ATXG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.82	4.23	-0.01	-48.40	-0.44	0.37	False	True
2026-10-09	4	3.02	4.30	-0.01	-48.36	-1.30	0.15	False	False
2026-10-02	4	3.28	4.33	-0.01	-45.92	0.44	0.66	False	False
2026-09-25	4	3.60	4.35	-0.01	-43.50	1.08	0.66	False	False
2026-09-18	4	3.50	4.40	-0.01	-46.63	0.50	0.04	False	False
2026-09-11	4	3.85	4.47	-0.01	-43.14	0.16	0.24	False	False
2026-09-04	4	3.65	4.54	-0.01	-47.69	-0.19	0.20	False	False
2026-08-28	4	3.70	4.58	-0.01	-47.81	0.89	0.14	False	False
2026-08-21	4	3.68	4.62	-0.01	-48.65	0.09	1.41	False	False
2026-08-14	4	4.15	4.69	-0.01	-43.79	2.14	0.75	False	False
2026-08-07	4	3.95	4.74	-0.02	-46.92	0.89	0.71	False	False
2026-07-31	4	3.53	4.82	-0.02	-51.37	0.80	10.59	False	False
2026-07-24	4	3.70	4.89	-0.02	-49.00	-0.95	0.60	False	False
2026-07-17	4	3.54	4.98	-0.02	-52.35	-2.69	0.15	False	False
2026-07-10	4	3.82	5.10	-0.02	-50.48	-1.81	0.05	False	False
2026-07-02	4	3.53	5.22	-0.02	-54.58	-3.83	0.12	False	False
2026-06-26	4	4.26	5.34	-0.01	-45.21	1.67	0.10	False	False
2026-06-18	4	4.71	5.43	-0.01	-41.57	2.30	0.05	False	False
2026-06-12	4	4.62	5.48	-0.02	-43.24	0.43	0.42	False	False
2026-06-05	4	5.00	5.56	-0.03	-39.27	1.01	0.07	False	False
2026-05-29	4	4.15	5.62	-0.04	-51.90	-2.36	0.03	False	False
2026-05-22	4	4.31	5.73	-0.04	-50.77	-1.01	0.10	False	False
2026-05-15	4	4.85	5.93	-0.05	-44.94	-2.91	0.16	False	False
2026-05-08	4	5.06	6.27	-0.04	-43.29	-5.65	0.19	False	False
2026-05-01	4	5.13	6.60	-0.03	-42.44	0.02	2.26	False	False
2026-04-24	4	4.79	6.96	-0.02	-46.75	-0.50	0.41	False	False
2026-04-17	4	6.08	7.30	-0.02	-33.30	3.13	2.06	False	False
2026-04-10	4	7.01	7.51	-0.01	-20.69	9.17	0.37	False	False
2026-04-02	4	4.97	7.61	-0.01	-42.52	4.07	0.30	False	False
2026-03-27	4	4.72	7.72	-0.01	-44.74	1.25	0.20	False	False
2026-03-20	4	4.83	7.84	-0.01	-45.82	0.12	13.73	False	False
2026-03-13	4	3.94	7.93	-0.01	-57.39	-3.31	0.05	False	False
2026-03-06	4	3.97	8.04	-0.01	-58.80	-1.05	0.15	False	True
2026-02-27	4	5.07	8.12	-0.01	-49.72	1.34	0.08	False	False
2026-02-20	4	5.55	8.16	-0.02	-46.28	0.68	0.12	False	False
2026-02-13	4	5.85	8.27	-0.02	-44.14	1.50	15.48	False	False
2026-02-06	4	4.93	8.42	-0.02	-54.58	-1.94	51.79	False	False
2026-01-30	4	4.99	8.58	-0.01	-55.09	-1.14	1.48	False	False
2026-01-23	4	5.72	8.71	-0.02	-49.01	-1.27	0.45	False	False
2026-01-16	4	5.67	8.83	-0.02	-50.13	-2.26	2.14	False	False
2026-01-09	4	6.14	8.98	-0.02	-46.84	-2.85	0.35	False	False
2026-01-02	4	5.68	9.10	-0.01	-50.54	-2.50	0.34	False	False
2025-12-26	4	6.60	9.29	-0.01	-43.93	-0.83	0.11	False	False
2025-12-19	4	6.90	9.52	-0.01	-41.09	1.17	0.21	False	False
2025-12-12	4	7.59	9.58	-0.01	-35.45	1.45	0.17	False	False
2025-12-05	4	7.07	9.63	-0.01	-40.52	0.64	0.05	False	False
2025-11-28	4	7.07	9.78	-0.01	-40.59	-0.36	0.16	False	False
2025-11-21	4	6.24	9.91	-0.01	-45.79	-7.62	0.08	False	False
2025-11-14	4	6.93	10.05	-0.01	-41.25	-17.12	0.06	False	False
2025-11-07	1	6.75	10.13	-0.00	-43.08	-17.96	0.18	False	False
2025-10-31	1	7.38	10.24	-0.00	-39.16	-18.21	0.97	False	False
2025-10-24	1	10.26	10.38	0.00	-15.32	-10.78	1.02	False	False
2025-10-17	2	15.15	10.44	0.01	27.22	5.27	0.47	False	False
2025-10-10	3	15.00	10.33	0.00	28.77	10.38	0.50	False	False
2025-10-03	3	15.90	10.29	-0.01	33.66	15.20	0.89	False	False
2025-09-26	3	15.00	10.22	-0.01	27.78	13.39	8.43	False	False
2025-09-19	3	12.42	10.17	-0.01	6.13	9.88	1.74	False	False
2025-09-12	4	10.03	10.30	-0.01	-12.74	6.17	0.78	False	False
2025-09-05	4	8.25	10.51	-0.01	-27.12	3.91	0.06	False	False
2025-08-29	4	8.40	10.75	-0.01	-25.78	4.92	0.21	False	False
2025-08-22	4	7.56	10.80	-0.01	-33.39	-2.69	0.08	False	False
2025-08-15	4	7.12	10.91	-0.01	-37.40	-6.75	0.08	False	False
2025-08-08	4	6.49	11.02	-0.01	-42.75	-7.11	0.06	False	False
2025-08-01	1	6.09	11.17	-0.00	-45.45	-6.09	0.23	False	True
2025-07-25	1	8.93	11.37	0.00	-22.64	-0.73	0.16	False	False
2025-07-18	1	10.24	11.42	0.00	-10.41	-0.49	0.27	False	False
2025-07-11	1	9.78	11.36	0.00	-14.30	-0.73	0.34	False	False
2025-07-03	1	9.07	11.33	0.00	-21.08	-5.07	5.47	False	False
2025-06-27	1	9.14	11.31	0.00	-19.72	-9.87	0.29	False	False
2025-06-20	1	10.14	11.29	0.01	-8.46	3.48	0.53	False	False
2025-06-13	1	9.90	11.23	0.00	-11.40	2.41	0.49	False	False
2025-06-06	3	11.25	11.21	0.00	-0.81	-1.42	2.89	False	False
2025-05-30	3	13.50	11.15	0.00	19.75	6.05	3.67	False	False
2025-05-23	1	8.64	11.01	-0.00	-22.39	-4.29	1.07	False	False
2025-05-16	1	9.15	11.04	-0.00	-21.04	-2.02	473.02	False	False
2025-05-09	3	11.70	11.09	0.00	4.86	2.92	0.70	False	False
2025-05-02	1	10.80	11.08	0.00	-4.45	-3.68	3.69	False	False
2025-04-25	1	10.50	11.13	0.01	-5.23	-2.75	0.33	False	False
2025-04-17	1	9.30	11.10	0.01	-12.94	-3.47	0.33	False	False
2025-04-11	1	10.20	11.05	0.01	-6.81	-6.14	1.27	False	False
2025-04-04	2	11.49	11.00	0.01	10.26	-0.96	0.42	False	False
2025-03-28	2	12.15	10.89	0.01	5.76	-0.57	0.23	False	False
2025-03-21	2	11.82	10.76	0.01	0.92	-6.80	0.26	False	False
2025-03-14	2	13.78	10.68	0.02	17.74	-2.43	0.13	False	False
2025-03-07	2	13.74	10.53	0.02	14.11	-1.57	0.18	False	False
2025-02-28	2	13.50	10.39	0.02	8.05	7.98	0.83	False	False
2025-02-21	2	16.27	10.26	0.01	28.12	12.08	0.53	False	False
2025-02-14	2	16.50	10.07	0.01	27.45	11.99	2.74	False	False
2025-02-07	3	15.45	9.88	-0.00	20.38	9.22	4.15	False	False
2025-01-31	3	9.90	9.74	-0.01	-23.89	-3.02	0.21	False	False
2025-01-24	3	10.65	9.80	-0.01	-20.19	1.22	0.16	False	False
2025-01-17	3	10.57	9.83	-0.01	-20.51	4.74	0.77	False	False
2025-01-10	3	10.95	9.92	-0.01	-16.50	5.77	2.05	False	False
2025-01-03	3	12.00	10.05	-0.02	-11.81	7.72	3.62	False	False
2024-12-27	3	10.41	10.14	-0.02	-25.08	5.03	1.78	False	False
2024-12-20	4	8.55	10.30	-0.02	-39.45	1.63	0.65	False	False
2024-12-13	4	8.85	10.52	-0.02	-39.60	0.12	0.73	False	False
2024-12-06	4	8.62	10.74	-0.02	-42.70	-0.40	0.80	False	False
2024-11-29	4	8.34	10.96	-0.01	-45.19	-1.25	0.27	False	False
2024-11-22	4	8.31	11.16	-0.01	-45.95	-1.59	0.20	False	False
2024-11-15	4	9.27	11.35	-0.01	-40.10	-0.81	0.41	False	False
2024-11-08	4	9.47	11.50	-0.01	-41.09	-2.14	0.30	False	False
2024-11-01	4	9.31	11.62	-0.01	-40.18	-3.13	0.19	False	False
2024-10-25	4	9.72	11.75	-0.01	-39.60	1.00	0.19	False	False
2024-10-18	4	10.50	11.88	-0.01	-36.87	4.49	0.23	False	False
2024-10-11	4	11.35	11.98	-0.01	-32.52	4.69	0.59	False	False
2024-10-04	3	12.30	12.11	-0.02	-27.66	5.91	1.51	False	False
2024-09-27	4	9.69	12.21	-0.02	-43.60	2.98	0.44	False	False
2024-09-20	4	7.86	12.40	-0.02	-54.85	-1.06	0.20	False	False
2024-09-13	4	8.55	12.64	-0.02	-51.28	0.14	0.64	False	False
2024-09-06	4	8.41	12.92	-0.02	-51.29	0.05	2.14	False	False
2024-08-30	4	8.25	13.27	-0.02	-55.52	-1.10	0.16	False	True
2024-08-23	4	9.42	13.56	-0.02	-50.61	0.06	0.18	False	False
2024-08-16	4	9.30	13.79	-0.02	-51.83	-0.10	0.44	False	False
2024-08-09	4	9.30	14.04	-0.02	-51.48	0.61	0.13	False	True
2024-08-02	4	9.77	14.35	-0.02	-51.10	0.92	0.22	False	False
2024-07-26	4	10.50	14.65	-0.02	-50.85	1.18	0.55	False	False
2024-07-19	4	10.95	15.02	-0.01	-51.41	0.68	28.03	False	True
2024-07-12	4	11.19	15.22	-0.02	-53.91	-0.53	0.90	False	True
2024-07-05	4	11.55	15.48	-0.01	-54.78	0.07	0.62	False	False
2024-06-28	4	11.70	15.72	-0.01	-55.58	0.09	0.61	False	True
2024-06-21	4	13.05	15.97	-0.01	-54.15	1.23	1.30	False	False
2024-06-14	4	14.85	16.22	-0.01	-51.78	2.25	1.50	False	False
2024-06-07	4	14.70	16.31	-0.01	-55.04	2.01	1.42	False	False
2024-05-31	4	15.23	16.34	-0.01	-55.93	2.64	0.10	False	False
2024-05-24	4	15.15	16.47	-0.01	-59.05	2.47	0.38	False	False
2024-05-17	4	15.45	16.66	-0.01	-60.80	2.70	0.62	False	False
2024-05-10	4	15.23	16.82	-0.01	-63.07	2.88	0.27	False	False
2024-05-03	4	14.48	17.06	-0.01	-66.47	2.54	0.18	False	False
2024-04-26	4	14.15	17.17	-0.02	-68.92	2.04	0.11	False	False
2024-04-19	4	13.55	17.37	-0.02	-71.59	1.70	0.25	False	False
2024-04-12	4	13.20	17.62	-0.02	-74.59	0.46	0.16	False	False
2024-04-05	4	13.06	17.98	-0.03	-76.62	0.26	0.10	False	False
2024-03-28	4	13.65	18.47	-0.03	-77.07	0.42	0.24	False	False
2024-03-22	4	13.56	19.03	-0.04	-78.39	0.50	4.24	False	True
2024-03-15	4	15.30	19.51	-0.04	-76.41	0.60	0.21	False	False
2024-03-08	4	15.30	20.08	-0.05	-77.67	-0.11	0.37	False	False
2024-03-01	4	15.45	20.98	-0.05	-78.75	0.47	0.38	False	False
2024-02-23	4	15.00	22.12	-0.05	-80.39	0.35	0.80	False	True
2024-02-16	4	16.80	23.35	-0.06	-78.82	0.89	22.20	False	False
2024-02-09	4	19.05	24.90	-0.07	-77.21	0.95	0.91	False	False
2024-02-02	4	16.80	26.63	-0.07	-80.64	0.28	0.11	False	False
2024-01-26	4	16.50	28.17	-0.08	-81.78	-0.37	0.18	False	False
2024-01-19	4	16.65	30.91	-0.07	-82.37	0.65	0.19	False	False
2024-01-12	4	18.75	34.18	-0.07	-81.01	0.61	0.32	False	False
2024-01-05	4	18.60	37.36	-0.06	-81.76	0.55	1.44	False	False
2023-12-29	4	21.60	40.34	-0.06	-80.31	0.99	1.14	False	False
2023-12-22	4	16.95	43.22	-0.06	-84.97	-0.36	3.03	False	False
2023-12-15	4	19.12	46.38	-0.06	-83.46	0.79	0.20	False	False
2023-12-08	4	18.75	49.51	-0.06	-83.95	1.04	0.25	False	False
2023-12-01	4	19.05	53.04	-0.06	-84.27	0.43	0.75	False	False
2023-11-24	4	20.70	56.41	-0.06	-83.52	0.24	1.46	False	False
2023-11-17	4	17.40	60.97	-0.05	-86.64	-0.19	0.07	False	False
2023-11-10	4	15.75	64.65	-0.05	-88.10	-0.67	0.13	False	True
2023-11-03	4	19.05	68.77	-0.05	-85.99	0.78	0.13	False	False
2023-10-27	4	20.85	72.69	-0.05	-84.46	0.92	1.53	False	False
2023-10-20	4	20.25	77.04	-0.05	-85.89	0.64	0.32	False	False
2023-10-13	4	22.50	81.46	-0.05	-85.42	0.64	0.39	False	False
2023-10-06	4	17.70	85.81	-0.05	-89.09	-0.50	0.28	False	True
2023-09-29	4	20.25	90.82	-0.05	-88.15	-0.32	0.26	False	True
2023-09-22	4	21.00	96.74	-0.05	-88.43	0.14	0.20	False	True
2023-09-15	4	24.00	102.04	-0.05	-87.98	0.08	0.30	False	True
2023-09-08	4	27.65	107.24	-0.05	-87.11	-0.24	2.91	False	False
2023-09-01	4	30.45	112.97	-0.05	-86.86	-0.50	0.39	False	False
2023-08-25	4	28.20	119.76	-0.05	-89.01	-0.86	1.29	False	True
2023-08-18	4	32.40	126.32	-0.04	-88.31	-1.27	0.39	False	True
2023-08-11	4	42.30	133.44	-0.03	-86.15	-0.98	0.15	False	True
2023-08-04	4	49.65	139.98	-0.03	-84.87	-0.04	0.43	False	True
2023-07-28	4	51.83	147.52	-0.02	-85.55	-1.98	0.37	False	True
2023-07-21	4	63.30	151.16	-0.03	-83.25	-2.14	0.69	False	False
2023-07-14	4	70.80	154.75	-0.03	-82.24	-1.48	1.19	False	False
2023-07-07	4	63.15	158.74	-0.03	-84.69	-1.65	1.53	False	True
2023-06-30	4	98.55	163.88	-0.03	-77.65	0.32	16.17	False	False
2023-06-23	4	114.75	169.47	-0.03	-74.70	0.99	0.23	False	False
2023-06-16	4	114.15	175.40	-0.03	-76.32	0.69	1.48	False	False
2023-06-09	4	108.00	179.84	-0.03	-78.10	-0.15	0.64	False	False
2023-06-02	4	108.00	185.14	-0.03	-78.94	0.04	0.34	False	False
2023-05-26	4	111.75	191.14	-0.04	-78.67	-1.24	0.27	False	False
2023-05-19	4	113.25	197.47	-0.04	-79.10	0.02	0.38	False	False
2023-05-12	4	124.50	205.29	-0.04	-77.52	0.10	0.97	False	False
2023-05-05	4	120.30	214.19	-0.05	-79.09	-0.07	16.12	False	False
2023-04-28	4	157.50	224.43	-0.05	-73.72	0.85	16.44	False	False
2023-04-21	4	127.65	233.33	-0.07	-79.17	-0.61	1.54	False	True
2023-04-14	4	139.50	247.88	-0.08	-77.93	-0.25	1.93	False	False
2023-04-06	4	136.50	265.58	-0.08	-78.82	-0.98	0.75	False	True
2023-03-31	4	151.50	284.48	-0.08	-77.13	-1.17	0.63	False	False
2023-03-24	4	152.70	327.38	-0.07	-76.73	-0.42	0.36	False	False
2023-03-17	4	153.00	359.79	-0.07	-76.92	-0.17	0.09	False	False
2023-03-10	4	168.00	392.19	-0.06	-74.90	-0.15	0.13	False	False
2023-03-03	4	198.00	424.09	-0.06	-72.45	-0.41	0.12	False	False
2023-02-24	4	180.00	454.99	-0.05	-75.05	-0.76	0.08	False	False
2023-02-17	4	180.00	486.49	-0.05	-76.25	-1.75	0.10	False	False
2023-02-10	4	199.50	517.99	-0.05	-74.32	-0.85	0.21	False	False
2023-02-03	4	234.00	548.84	-0.04	-70.82	-1.20	0.20	False	False
2023-01-27	4	225.00	578.54	-0.04	-72.03	2.05	0.16	False	False
2023-01-20	4	246.00	608.54	-0.04	-69.26	2.53	0.30	False	False
2023-01-13	4	238.50	637.84	-0.04	-70.93	1.63	0.66	False	False
2023-01-06	4	276.00	667.39	-0.04	-66.04	2.30	15.31	False	False
2022-12-30	4	160.80	695.69	-0.04	-80.24	-2.28	0.92	False	True
2022-12-23	4	171.00	727.83	-0.04	-79.37	-2.74	0.28	False	True
2022-12-16	4	190.50	759.63	-0.03	-77.46	-1.05	0.14	False	True
2022-12-09	4	217.35	790.78	-0.03	-75.24	-0.87	0.18	False	True
2022-12-02	4	266.55	821.03	-0.03	-71.11	-0.73	0.26	False	False
2022-11-25	4	292.50	849.65	-0.03	-68.43	-0.05	0.38	False	False
2022-11-18	4	247.50	877.40	-0.03	-73.26	-2.72	0.08	False	False
2022-11-11	4	267.00	906.65	-0.03	-71.77	-3.89	0.05	False	True
2022-11-04	4	288.00	935.25	-0.03	-68.20	-3.69	0.06	False	False
2022-10-28	4	301.50	963.15	-0.02	-68.24	-3.67	0.08	False	True
2022-10-21	4	348.00	990.60	-0.02	-62.38	-5.42	0.10	False	True
2022-10-14	4	391.50	1016.50	-0.02	-56.21	-5.73	0.23	False	False
2022-10-07	4	427.50	1040.95	-0.02	-53.43	-4.92	1.33	False	False
2022-09-30	4	424.50	1064.20	-0.02	-53.55	-23.29	0.28	False	True
2022-09-23	4	564.00	1087.55	-0.01	-40.72	-11.81	0.70	False	True
2022-09-16	1	670.50	1106.25	-0.00	-33.29	-8.93	17.47	False	True
2022-09-09	1	703.50	1121.40	-0.00	-33.75	-8.76	60.56	False	True
2022-09-02	3	1438.50	1135.45	0.00	39.60	8.73	inf	True	False
2022-08-26	1	1125.00	1125.00	0.00	6.51	0.33		False	False
2022-08-19	1	1125.00	1125.00	0.00	2.42	-1.84		False	False
2022-08-12	1	1125.00	1125.00	0.00	1.28	-2.89		False	False
2022-08-05	1	1125.00	1125.00	0.00	4.66	-1.85		False	False
2022-07-29	1	1125.00	1125.00	0.00	5.18	-2.33		False	False
2022-07-22	1	1125.00	1125.00	0.00	9.79	-0.61		False	False
2022-07-15	1	1125.00	1125.00	0.00	12.83	-1.72		False	False
2022-07-08	1	1125.00	1125.00	0.00	12.04	-0.26		False	False
2022-07-01	1	1125.00	1125.00	0.00	14.48	1.73		False	False
2022-06-24	1	1125.00	1125.00	0.00	12.25	1.48		False	False
2022-06-17	1	1125.00	1125.00	0.00	19.71	1.59		False	False
2022-06-10	1	1125.00	1125.00	0.00	13.08	0.76		False	False
2022-06-03	1	1125.00	1125.00	0.00	7.55	0.02		False	False
2022-05-27	1	1125.00	1125.00	0.00	6.33	-0.25		False	False
2022-05-20	1	1125.00	1125.00	0.00	13.36	2.38		False	False
2022-05-13	1	1125.00	1125.00	0.00	10.05	2.28		False	False
2022-05-06	1	1125.00	1125.00	0.00	7.48	2.20		False	False
2022-04-29	1	1125.00	1125.00	0.00	7.31	2.51		False	False
2022-04-22	1	1125.00	1125.00	0.00	3.82	1.65		False	False
2022-04-14	1	1125.00	1125.00	0.00	0.92	0.52		False	False
2022-04-08	1	1125.00	1125.00	0.00	-1.32	-1.53		False	False
2022-04-01	1	1125.00	1125.00	0.00	-2.73	-1.13		False	False
2022-03-25	1	1125.00	1125.00	0.00	-2.77	-0.79		False	False
2022-03-18	1	1125.00	1125.00	0.00	-1.16	-0.56		False	False
2022-03-11	1	1125.00	1125.00	0.00	4.80	1.35		False	False
2022-03-04	1	1125.00	1125.00	0.00	1.80	1.07		False	False
2022-02-25	1	1125.00	1125.00	0.00	0.40	0.38		False	False
2022-02-18	1	1125.00	1125.00	0.00	1.08	0.42		False	False
2022-02-11	1	1125.00	1125.00	0.00	-0.59	1.44		False	False
2022-02-04	1	1125.00	1125.00	0.00	-2.49	1.10		False	False
2022-01-28	1	1125.00	1125.00	0.00	-1.13	1.93		False	False
2022-01-21	1	1125.00	1125.00	0.00	-0.58	1.95		False	False
2022-01-14	1	1125.00	1125.00	0.00	-6.35	0.07		False	False
2022-01-07	1	1125.00	1125.00	0.00	-6.89	0.45		False	False
2021-12-31	1	1125.00	1125.00	0.00	-8.87	-0.83		False	False
2021-12-23	1	1125.00	1125.00	0.00	-8.38	-0.36		False	False
2021-12-17	1	1125.00	1125.00	0.00	-6.61	0.66		False	False
2021-12-10	1	1125.00	1125.00	0.00	-8.69	0.16		False	False
2021-12-03	1	1125.00	1125.00	0.00	-5.53	1.11		False	False
2021-11-26	1	1125.00	1125.00	0.00	-6.93	0.41		False	False
2021-11-19	1	1125.00	1125.00	0.00	-9.27	-0.35		False	False
2021-11-12	1	1125.00	1125.00	0.00	-9.34	-0.66		False	False
2021-11-05	1	1125.00	1125.00	0.00	-9.97	-1.16		False	False
2021-10-29	1	1125.00	1125.00	0.00	-8.56	-0.91		False	False
2021-10-22	3	1125.00	1122.50	0.00	-7.86	-0.12		False	False
2021-10-15	3	1125.00	1120.00	0.00	-6.71	0.16		False	False
2021-10-08	3	1125.00	1117.50	0.00	-5.35	0.73		False	False
2021-10-01	3	1125.00	1115.00	0.00	-4.91	1.33		False	False
2021-09-24	3	1125.00	1112.50	0.00	-7.38	0.67		False	False
2021-09-17	3	1125.00	1110.00	0.00	-7.34	0.42		False	False
2021-09-10	3	1125.00	1107.50	0.00	-8.27	0.40		False	False
2021-09-03	3	1125.00	1105.00	0.00	-10.22	-0.15		False	False
2021-08-27	3	1125.00	1102.50	0.00	-10.06	-0.23		False	False
2021-08-20	3	1125.00	1100.00	0.00	-9.01	0.22		False	False
2021-08-13	3	1125.00	1097.50	0.00	-9.89	-0.33		False	False
2021-08-06	3	1125.00	1095.00	0.00	-9.62	0.06		False	False
2021-07-30	3	1125.00	1092.50	0.00	-9.14	0.20		False	False
2021-07-23	3	1125.00	1090.00	0.00	-9.88	-0.25		False	False
2021-07-16	3	1125.00	1087.50	0.00	-8.57	-0.41		False	False
2021-07-09	3	1125.00	1085.00	0.00	-9.85	-0.18		False	False
2021-07-02	3	1125.00	1082.50	0.00	-9.93	-0.18		False	False
2021-06-25	3	1125.00	1080.00	0.00	-8.90	0.04		False	False
2021-06-18	3	1125.00	1077.50	0.00	-6.93	0.38	0.00	False	False
2021-06-11	3	1125.00	1075.00	0.00	-9.12	0.06	0.00	False	False
2021-06-04	3	1125.00	1072.50	0.00	-9.23	0.48	0.00	False	False
2021-05-28	3	1125.00	1070.00	0.00	-9.05	0.39	0.00	False	False
2021-05-21	3	1125.00	1067.50	0.00	-8.45	0.68	0.00	False	False
2021-05-14	3	1125.00	1065.00	0.00	-9.35	0.62	0.00	False	False
2021-05-07	3	1125.00	1062.50	0.00	-11.16	0.00	0.00	False	False
2021-04-30	3	1125.00	1060.00	0.00	-10.60	1.20	0.00	False	False
2021-04-23	3	1125.00	1057.50	0.00	-11.16	1.03	0.00	False	False
2021-04-16	3	1125.00	1055.00	0.00	-11.84	0.50	0.00	False	False
2021-04-09	3	1125.00	1052.50	0.00	-11.17	0.83	inf	True	False
2021-04-01	1	1050.00	1050.00	0.00	-15.39	-0.85		False	False
2021-03-26	1	1050.00	1050.00	0.00	-15.28	-1.09		False	False
2021-03-19	1	1050.00	1050.00	0.00	-13.83	-0.27		False	False
2021-03-12	1	1050.00	1050.00	0.00	-14.48	-0.39		False	False
2021-03-05	1	1050.00	1050.00	0.00	-12.01	-0.16		False	False
2021-02-26	1	1050.00	1050.00	0.00	-10.93	-1.05		False	False
2021-02-19	1	1050.00	1050.00	0.00	-12.75	-0.86		False	False
2021-02-12	1	1050.00	1050.00	0.00	-12.91	-1.47		False	False
2021-02-05	1	1050.00	1050.00	0.00	-11.36	-0.88		False	False
2021-01-29	1	1050.00	1050.00	0.00	-6.74	-0.28		False	False
2021-01-22	1	1050.00	1050.00	0.00	-9.30	-1.39		False	False
2021-01-15	1	1050.00	1050.00	0.00	-7.02	-0.93		False	False
2021-01-08	1	1050.00	1050.00	0.00	-7.84	-1.59		False	False
2020-12-31	1	1050.00	1050.00	0.00	-5.63	-0.95		False	False
2020-12-24	1	1050.00	1050.00	0.00	-3.72	-1.03		False	False
2020-12-18	1	1050.00	1050.00	0.00	-3.29	-1.65		False	False
2020-12-11	1	1050.00	1050.00	0.00	-1.49	-1.17		False	False
2020-12-04	1	1050.00	1050.00	0.00	-1.83	-1.99		False	False
2020-11-27	1	1050.00	1050.00	0.00	0.40	-3.57		False	False
2020-11-20	1	1050.00	1050.00	0.00	3.32	-1.45		False	False
2020-11-13	1	1050.00	1050.00	0.00	3.20	-1.52		False	False
2020-11-06	1	1050.00	1050.00	0.01	6.11	-1.03		False	False
2020-10-30	1	1050.00	1050.00	0.01	14.67	-0.14		False	False
2020-10-23	1	1050.00	1050.00	0.01	9.11	-2.19		False	False
2020-10-16	2	1050.00	1035.50	0.01	9.28	-2.19		False	False
2020-10-09	2	1050.00	1021.00	0.02	10.23	-2.00		False	False
2020-10-02	2	1050.00	1006.50	0.02	15.23	-0.24		False	False
2020-09-25	2	1050.00	992.00	0.02	17.85	0.88		False	False
2020-09-18	2	1050.00	977.50	0.02	18.04	-0.20		False	False
2020-09-11	2	1050.00	963.00	0.02	18.22	-0.57		False	False
2020-09-04	2	1050.00	948.50	0.02	16.17	-1.50		False	False
2020-08-28	2	1050.00	934.00	0.02	14.32	-2.96		False	False
2020-08-21	2	1050.00	919.50	0.02	18.83	-2.65		False	False
2020-08-14	2	1050.00	905.00	0.02	20.52	-2.44		False	False
2020-08-07	2	1050.00	890.50	0.02	22.19	-2.73		False	False
2020-07-31	2	1050.00	876.00	0.02	26.15	-2.66		False	False
2020-07-24	2	1050.00	861.50	0.02	29.42	-3.58		False	False
2020-07-17	2	1050.00	847.00	0.02	30.28	-2.73		False	False
2020-07-10	2	1050.00	832.50	0.02	33.12	-3.06		False	False
2020-07-02	2	1050.00	818.00	0.02	36.79	-0.78		False	False
2020-06-26	2	1050.00	803.50	0.02	43.76	-1.10		False	False
2020-06-19	2	1050.00	789.00	0.02	41.20	-3.24		False	False
2020-06-12	2	1050.00	774.50	0.02	45.34	-3.90	0.00	False	False
2020-06-05	2	1050.00	760.00	0.02	39.90	-4.87	0.00	False	False
2020-05-29	2	1050.00	745.50	0.02	48.16	-4.71	0.00	False	False
2020-05-22	2	1050.00	731.00	0.02	54.16	-3.72	0.00	False	False
2020-05-15	2	1050.00	716.50	0.02	60.95	-2.06	0.00	False	False
2020-05-08	2	1050.00	702.00	0.02	59.36	-4.35	0.00	False	False
2020-05-01	2	1050.00	687.50	0.02	67.01	-8.53	0.00	False	False
2020-04-24	2	1050.00	673.00	0.02	69.03	12.85	0.00	False	False
2020-04-17	2	1050.00	658.50	0.02	69.19	9.80	0.00	False	False
2020-04-09	2	1050.00	644.00	0.01	76.75	16.44	0.00	False	False
2020-04-03	2	1050.00	629.50	0.01	101.14	32.06	inf	True	False
2020-03-27	1	615.00	615.00	0.00	17.62	15.19		False	False
2020-03-20	1	615.00	615.00	0.00	29.99	22.18		False	False
2020-03-13	1	615.00	615.00	0.00	11.01	19.10		False	False
2020-03-06	1	615.00	615.00	0.00	-27.09	10.59		False	False
2020-02-28	1	615.00	615.00	0.00	-43.13	7.28		False	False
2020-02-21	1	615.00	615.00	0.00	-58.72	4.25		False	False
2020-02-14	1	615.00	615.00	0.00	-65.38	3.23		False	False
2020-02-07	1	615.00	615.00	0.00	-69.46	2.60		False	False
2020-01-31	1	615.00	615.00	0.00	-72.24	2.28		False	False
2020-01-24	1	615.00	615.00	0.00	-75.71	1.79		False	False
2020-01-17	1	615.00	615.00	0.00	-78.31	1.43		False	False
2020-01-10	1	615.00	615.00	0.00	-79.84	1.27		False	False
2020-01-03	1	615.00	615.00	0.00	-81.35	1.10		False	False
2019-12-27	1	615.00	615.00	0.00	-82.85	0.93		False	False
2019-12-20	1	615.00	615.00	0.00	-84.04	0.77		False	False
2019-12-13	1	615.00	615.00	0.00	-84.93	0.67		False	False
2019-12-06	1	615.00	615.00	0.00	-85.76	0.53		False	False
2019-11-29	1	615.00	615.00	0.00	-86.56	0.39		False	False
2019-11-22	1	615.00	615.00	0.00	-87.13	0.29		False	False
2019-11-15	1	615.00	615.00	0.00	-87.60	0.27		False	False
2019-11-08	1	615.00	615.00	0.00	-87.87	0.30		False	False
2019-11-01	4	615.00	615.00	-0.10	-88.12	0.33		False	False
2019-10-25	4	615.00	615.00	-0.14	-88.29	0.39		False	False
2019-10-18	4	615.00	615.00	-0.16	-88.68	0.41		False	False
2019-10-11	4	615.00	615.00	-0.18	-89.08	0.41		False	False
2019-10-04	4	615.00	1004.50	-0.15	-89.44	0.37		False	False
2019-09-27	4	615.00	1394.00	-0.13	-89.87	0.30		False	False
2019-09-20	4	615.00	1783.50	-0.11	-90.33	0.19		False	False
2019-09-13	4	615.00	2163.00	-0.10	-90.70	0.20		False	False
2019-09-06	4	615.00	2542.50	-0.09	-90.92	0.23		False	False
2019-08-30	4	615.00	2922.00	-0.09	-91.06	0.26		False	False
2019-08-23	4	615.00	3301.50	-0.08	-91.10	0.37		False	False
2019-08-16	4	615.00	3681.00	-0.07	-91.49	0.29		False	False
2019-08-09	4	615.00	4060.50	-0.07	-91.83	0.28		False	False
2019-08-02	4	615.00	4440.00	-0.06	-92.11	0.24		False	False
2019-07-26	4	615.00	4819.50	-0.06	-92.57	0.14		False	False
2019-07-19	4	615.00	5199.00	-0.06	-92.65	0.17		False	False
2019-07-12	4	615.00	5578.50	-0.05	-92.93	0.10		False	False
2019-07-05	4	615.00	5958.00	-0.04	-93.07	0.10		False	False
2019-06-28	4	615.00	6337.50	-0.04	-93.14	0.05		False	False
2019-06-21	4	615.00	6717.00	-0.03	-93.33	0.08		False	False
2019-06-14	4	615.00	6951.50	-0.03	-93.34	0.13		False	False
2019-06-07	4	615.00	7186.00	-0.04	-93.47	0.14		False	False
2019-05-31	4	615.00	7420.50	-0.04	-93.33	0.24		False	False
2019-05-24	4	615.00	7655.00	-0.04	-93.66	0.18		False	False
2019-05-17	4	615.00	8024.50	-0.04	-93.87	0.13		False	False
2019-05-10	4	615.00	8394.00	-0.04	-94.04	0.11		False	False
2019-05-03	4	615.00	8763.50	-0.04	-94.28	0.06		False	False
2019-04-26	4	615.00	9143.00	-0.04	-94.37	0.03		False	False
2019-04-18	4	615.00	9522.50	-0.03	-94.39	0.02		False	False
2019-04-12	4	615.00	9902.00	-0.03	-94.47	-25.64		False	False
2019-04-05	4	615.00	10281.50	-0.02	-94.52	-26.59		False	False
2019-03-29	4	615.00	10661.00	-0.02	-94.48	-26.16		False	False
2019-03-22	4	615.00	11040.50	-0.01	-94.47			False	True
2019-03-15	3	12300.00	11420.00	0.00	8.09			False	False
2019-03-08	3	12300.00	11410.00	0.00	11.85			False	False
2019-03-01	3	12300.00	11400.00	0.00	10.16			False	False
2019-02-22	3	12000.00	11390.00	0.00				False	False
2019-02-15	3	12000.00	11385.00	0.00				False	False
2019-02-08	3	12000.00	11377.00	0.00				False	False
2019-02-01	3	12000.00	11387.00	0.00				False	False
2019-01-25	3	12000.00	11387.00	0.00				False	False
2019-01-18	3	12000.00	11367.00	0.00				False	False
2019-01-11	3	12000.00	11347.00	0.00				False	False
2019-01-04	3	12000.00	11327.00	0.00				False	False
2018-12-28	3	12000.00	11317.00	0.00				False	False
2018-12-21	3	12000.00	11307.00	0.00				False	False
2018-12-14	3	12000.00	11297.00	0.00				False	False
2018-12-07	3	12000.00	11245.00	0.00				False	False
2018-11-30	3	12000.00	11192.00	0.00				False	False
2018-11-23	1	7650.00	11112.00	-0.00				False	False
2018-11-16	1	7650.00	11157.00	0.00				False	False
2018-11-09	1	7650.00	11162.00	0.01				False	False
2018-11-02	1	7650.00	11167.00	0.01				False	False
2018-10-26	2	11700.00	11172.00	0.01				False	False
2018-10-19	3	11700.00	10982.00					False	False
2018-10-12	3	11700.00	10882.00					False	False
2018-10-05	3	12000.00	10782.00					False	False
2018-09-28	3	12000.00	10672.00					False	False
2018-09-21	0	12000.00						False	False
2018-09-14	0	12000.00						False	False
2018-09-07	0	12000.00						False	False
2018-08-31	0	12000.00						False	False
2018-08-24	0	12000.00						False	False
2018-08-17	0	12000.00						False	False
2018-08-10	0	12000.00						False	False
2018-08-03	0	12000.00						False	False
2018-07-27	0	11850.00						False	False
2018-07-20	0	11760.00						False	False
2018-07-13	0	12300.00						False	False
2018-07-06	0	12000.00					0.00	False	False
2018-06-29	0	11400.00					0.00	False	False
2018-06-22	0	11400.00					0.00	False	False
2018-06-15	0	11400.00					0.00	False	False
2018-06-08	0	11700.00					0.00	False	False
2018-06-01	0	11700.00					0.00	False	False
2018-05-25	0	11700.00					0.00	False	False
2018-05-18	0	10440.00					0.00	False	False
2018-05-11	0	10410.00					0.00	False	False
2018-05-04	0	9600.00					0.00	False	False
2018-04-27	0	9000.00					inf	False	False
2018-04-20	0	7800.00						False	False
2018-04-13	0	7800.00						False	False
2018-04-06	0	7800.00						False	False
2018-03-29	0	6000.00						False	False
2018-03-23	0	8700.00						False	False
2018-03-16	0	8700.00						False	False
2018-03-09	0	8700.00						False	False