ATRC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	56.07	38.20	0.03	41.51	-2.39	0.64	False	False
2026-10-09	2	55.81	37.30	0.03	39.01	-0.96	0.71	False	False
2026-10-02	2	55.14	36.44	0.03	39.77	1.25	1.22	False	False
2026-09-25	2	58.38	35.60	0.02	48.68	5.24	1.14	False	False
2026-09-18	2	58.10	34.70	0.02	51.05	5.32	3.27	True	False
2026-09-11	2	54.54	33.85	0.02	42.84	6.72	1.30	True	False
2026-09-04	2	51.52	33.12	0.01	34.78	6.49	1.16	True	False
2026-08-28	2	48.54	32.64	0.01	27.70	6.24	0.76	False	False
2026-08-21	3	48.98	32.25	0.00	29.78	8.40	0.91	True	False
2026-08-14	3	44.30	31.92	-0.00	15.95	5.18	0.42	True	False
2026-08-07	3	41.39	31.75	-0.00	8.81	4.21	0.88	False	False
2026-07-31	3	37.76	31.75	-0.01	2.74	4.13	1.34	False	False
2026-07-24	3	35.04	31.80	-0.01	-3.84	3.28	1.24	False	False
2026-07-17	3	34.95	31.97	-0.01	-4.75	4.47	0.83	False	False
2026-07-10	3	34.28	32.17	-0.01	-8.01	3.59	0.86	False	False
2026-07-02	4	31.79	32.44	-0.01	-13.77	3.27	1.33	False	False
2026-06-26	4	30.18	32.71	-0.01	-16.96	2.72	1.54	False	False
2026-06-18	4	28.80	32.91	-0.01	-22.65	0.79	1.02	False	False
2026-06-12	4	28.79	33.16	-0.01	-22.38	0.93	0.96	False	False
2026-06-05	4	27.10	33.29	-0.01	-26.87	1.11	0.93	False	False
2026-05-29	4	27.67	33.46	-0.01	-27.86	-1.23	1.09	False	False
2026-05-22	4	28.29	33.69	-0.01	-25.81	-0.98	1.01	False	False
2026-05-15	4	28.12	34.00	-0.01	-26.12	-1.32	1.14	False	False
2026-05-08	4	26.28	34.30	-0.01	-31.30	-2.34	1.83	False	True
2026-05-01	4	29.02	34.63	-0.01	-22.92	-1.40	1.24	False	False
2026-04-24	4	29.28	34.82	-0.01	-21.89	-1.56	1.28	False	False
2026-04-17	4	29.72	35.02	-0.01	-20.85	-0.99	0.91	False	False
2026-04-10	4	28.23	35.24	-0.01	-21.95	-1.23	1.09	False	False
2026-04-02	4	29.07	35.47	-0.01	-17.32	0.25	0.63	False	False
2026-03-27	4	28.88	35.68	-0.01	-15.63	0.37	0.58	False	False
2026-03-20	4	29.18	35.95	-0.01	-16.91	-0.59	1.14	False	False
2026-03-13	1	29.85	36.23	-0.00	-17.03	-0.77	1.06	False	False
2026-03-06	1	30.02	36.42	-0.00	-18.30	-3.53	0.96	False	False
2026-02-27	1	31.26	36.60	0.00	-17.09	-2.97	0.99	False	False
2026-02-20	1	32.58	36.70	0.00	-14.56	-3.68	1.74	False	False
2026-02-13	1	32.65	36.67	0.01	-13.96	-3.35	2.83	False	False
2026-02-06	2	37.11	36.55	0.01	-4.20	-2.27	1.12	False	False
2026-01-30	2	36.93	36.34	0.01	-5.23	-1.58	0.88	False	False
2026-01-23	2	39.07	36.17	0.01	0.16	-0.68	0.76	False	False
2026-01-16	2	39.06	35.94	0.01	-0.56	-1.68	1.67	False	False
2026-01-09	2	41.46	35.69	0.01	4.88	-1.35	0.95	False	False
2026-01-02	2	39.27	35.36	0.01	1.09	-0.58	0.42	False	False
2025-12-26	2	40.33	35.21	0.01	2.86	2.20	0.30	False	False
2025-12-19	2	40.95	35.02	0.01	6.15	2.17	0.97	False	False
2025-12-12	2	42.38	34.75	0.01	10.28	5.88	1.11	False	False
2025-12-05	3	39.86	34.42	0.00	3.42	4.78	1.48	False	False
2025-11-28	3	36.12	34.13	0.00	-5.94	1.28	0.81	False	False
2025-11-21	3	36.17	33.92	0.00	-2.54	0.10	1.12	False	False
2025-11-14	1	32.90	33.83	0.00	-13.23	-2.85	1.02	False	False
2025-11-07	1	32.05	33.80	0.00	-15.71	-3.28	1.46	False	False
2025-10-31	3	34.55	33.80	0.00	-11.07	-0.68	2.57	False	False
2025-10-24	3	37.54	33.70	0.00	-2.94	0.81	0.83	False	False
2025-10-17	3	37.16	33.51	0.00	-1.85	0.31	0.92	False	False
2025-10-10	3	36.18	33.38	-0.00	-2.59	0.71	0.66	False	False
2025-10-03	3	34.81	33.29	-0.00	-8.33	-1.34	0.59	False	False
2025-09-26	3	35.20	33.28	-0.00	-6.17	-2.04	0.58	False	False
2025-09-19	3	36.43	33.40	-0.00	-3.07	-1.79	1.03	False	False
2025-09-12	3	35.07	33.46	-0.00	-5.43	-1.03	1.08	False	False
2025-09-05	3	35.38	33.66	-0.00	-2.98	-0.66	0.60	False	False
2025-08-29	3	36.99	33.85	-0.00	1.98	0.49	0.58	False	False
2025-08-22	3	37.66	33.94	0.00	4.11	3.56	0.83	False	False
2025-08-15	3	35.45	34.04	0.00	-1.30	3.44	0.88	False	False
2025-08-08	3	35.31	34.14	0.00	-0.35	2.47	1.28	False	False
2025-08-01	3	34.41	34.01	0.00	0.03	1.81	3.20	False	False
2025-07-25	1	31.50	33.93	-0.00	-10.15	-1.59	1.18	False	False
2025-07-18	1	29.26	33.90	-0.00	-15.06	-3.06	0.85	False	False
2025-07-11	1	30.72	33.95	-0.00	-10.21	-2.07	0.66	False	False
2025-07-03	1	31.76	33.98	-0.00	-7.21	-3.93	0.45	False	False
2025-06-27	1	32.28	34.06	-0.00	-3.79	-3.35	0.78	False	False
2025-06-20	1	31.40	34.19	-0.00	-2.83	-2.27	0.68	False	False
2025-06-13	1	31.62	34.34	-0.00	-1.93	-1.47	0.75	False	False
2025-06-06	3	34.94	34.45	0.00	8.51	1.10	0.92	False	False
2025-05-30	3	34.57	34.54	0.00	9.61	2.19	0.57	False	False
2025-05-23	1	32.71	34.50	0.00	6.27	-2.43	0.72	False	False
2025-05-16	1	32.71	34.34	0.00	3.97	-3.23	0.77	False	False
2025-05-09	1	30.99	34.21	0.00	4.12	-2.96	1.33	False	False
2025-05-02	1	30.02	34.11	0.00	0.83	-4.85	2.39	False	False
2025-04-25	1	33.40	34.03	0.00	15.98	1.09	0.95	False	False
2025-04-17	1	32.01	33.85	0.00	16.90	0.28	0.49	False	False
2025-04-11	1	32.07	33.75	0.01	15.96	0.05	0.90	False	False
2025-04-04	1	31.31	33.62	0.01	20.24	0.79	0.90	False	False
2025-03-28	1	31.83	33.46	0.01	11.60	-3.80	1.26	False	False
2025-03-21	2	33.54	33.27	0.01	15.76	-2.10	0.94	False	False
2025-03-14	2	33.31	33.00	0.01	15.76	-3.59	1.37	False	False
2025-03-07	2	34.52	32.68	0.02	17.07	-3.81	1.21	False	False
2025-02-28	2	38.74	32.23	0.02	26.81	-0.42	1.09	False	False
2025-02-21	2	38.39	31.67	0.02	24.18	-1.31	0.93	False	False
2025-02-14	2	40.94	31.13	0.02	30.12	1.34	1.51	False	False
2025-02-07	2	41.00	30.57	0.02	32.31	6.92	0.97	False	False
2025-01-31	2	39.87	29.98	0.02	28.48	6.15	1.29	False	False
2025-01-24	2	40.58	29.44	0.02	29.41	7.77	1.16	True	False
2025-01-17	2	38.47	28.84	0.01	24.75	6.60	1.85	False	False
2025-01-10	2	31.41	28.33	0.01	4.62	1.54	1.15	False	False
2025-01-03	2	32.03	27.97	0.01	3.87	-0.26	0.52	False	False
2024-12-27	2	30.65	27.65	0.01	-1.68	-3.19	0.37	False	False
2024-12-20	2	30.72	27.38	0.01	-1.64	-2.96	0.98	False	False
2024-12-13	2	31.67	27.13	0.02	-1.56	-2.53	0.67	False	False
2024-12-06	2	34.25	26.85	0.02	4.90	-1.87	0.73	False	False
2024-11-29	2	36.16	26.45	0.02	11.10	1.62	0.52	False	False
2024-11-22	2	35.74	25.94	0.02	10.19	6.24	0.68	False	False
2024-11-15	2	35.03	25.52	0.01	8.57	5.63	0.83	False	False
2024-11-08	2	37.45	25.12	0.01	12.39	7.36	1.17	False	False
2024-11-01	3	33.51	24.68	0.00	4.63	5.60	2.81	False	False
2024-10-25	3	27.93	24.44	-0.01	-14.76	0.63	0.74	False	False
2024-10-18	3	28.79	24.52	-0.01	-13.94	0.45	0.61	False	False
2024-10-11	3	27.84	24.51	-0.01	-17.05	0.27	0.69	False	False
2024-10-04	3	27.63	24.65	-0.01	-17.77	1.06	0.60	False	False
2024-09-27	3	28.18	24.94	-0.01	-17.28	2.29	0.69	False	False
2024-09-20	3	29.02	25.21	-0.01	-15.73	3.46	0.91	False	False
2024-09-13	3	28.21	25.36	-0.01	-18.12	4.01	0.87	False	False
2024-09-06	3	26.24	25.51	-0.01	-22.00	4.79	0.45	False	False
2024-08-30	3	26.21	25.73	-0.01	-26.42	3.22	0.47	False	False
2024-08-23	4	25.44	25.97	-0.01	-29.58	3.07	0.49	False	False
2024-08-16	4	23.87	26.23	-0.01	-34.14	1.04	0.73	False	False
2024-08-09	4	20.91	26.55	-0.02	-41.15	0.50	0.91	False	False
2024-08-02	4	22.05	27.02	-0.01	-39.31	0.82	1.83	False	False
2024-07-26	4	22.10	27.39	-0.01	-41.85	0.70	0.91	False	False
2024-07-19	4	24.17	27.84	-0.01	-38.31	1.74	1.54	False	False
2024-07-12	4	23.19	28.27	-0.02	-43.13	1.97	1.22	False	False
2024-07-05	4	23.67	28.68	-0.02	-42.60	1.14	0.73	False	False
2024-06-28	4	22.77	29.03	-0.02	-44.67	0.60	1.34	False	False
2024-06-21	4	22.94	29.49	-0.02	-45.27	0.35	2.10	False	False
2024-06-14	4	20.76	30.13	-0.02	-51.01	-0.85	0.78	False	False
2024-06-07	4	22.42	30.82	-0.01	-47.17	0.60	0.72	False	False
2024-05-31	4	22.54	31.24	-0.01	-47.06	1.40	0.60	False	False
2024-05-24	4	23.19	31.73	-0.01	-46.66	0.36	0.77	False	False
2024-05-17	4	23.14	32.06	-0.02	-47.60	-0.07	0.79	False	False
2024-05-10	4	22.30	32.48	-0.02	-49.55	-0.49	0.91	False	False
2024-05-03	4	20.89	32.95	-0.02	-52.66	-2.06	1.88	False	True
2024-04-26	4	23.17	33.65	-0.02	-48.09	-2.80	0.74	False	False
2024-04-19	4	23.20	34.34	-0.02	-47.33	-1.53	1.41	False	True
2024-04-12	4	24.09	34.94	-0.02	-47.60	-3.70	1.07	False	True
2024-04-05	4	26.26	35.62	-0.01	-44.43	-4.83	1.03	False	True
2024-03-28	4	30.42	36.13	-0.01	-36.89	-2.88	0.85	False	False
2024-03-22	4	28.47	36.64	-0.01	-41.23	-2.63	1.34	False	True
2024-03-15	4	32.14	37.23	-0.02	-32.82	-0.26	1.49	False	False
2024-03-08	4	36.15	37.71	-0.02	-25.10	1.75	1.35	False	False
2024-03-01	4	36.28	38.23	-0.02	-25.37	1.39	1.88	False	False
2024-02-23	4	33.56	38.93	-0.02	-30.71	0.01	0.78	False	False
2024-02-16	4	32.72	39.65	-0.01	-31.79	-0.46	1.81	False	False
2024-02-09	4	32.92	40.37	-0.01	-32.12	-1.39	0.95	False	False
2024-02-02	4	33.30	41.03	-0.01	-30.94	-0.27	0.99	False	False
2024-01-26	4	33.25	41.53	-0.01	-30.74	-1.17	0.93	False	False
2024-01-19	4	33.52	42.07	-0.01	-29.96	-1.62	0.73	False	False
2024-01-12	4	34.99	42.54	-0.01	-26.57	-0.05	1.09	False	False
2024-01-05	4	33.03	42.98	-0.01	-29.88	-0.42	0.73	False	False
2023-12-29	4	35.69	43.45	-0.01	-26.05	-0.66	0.31	False	False
2023-12-22	4	37.10	43.83	-0.01	-23.48	-2.94	0.77	False	False
2023-12-15	4	35.66	44.15	-0.01	-26.39	-3.50	1.32	False	False
2023-12-08	4	34.14	44.57	-0.01	-28.20	-0.89	1.22	False	False
2023-12-01	1	36.57	45.04	-0.00	-23.41	-0.85	3.90	False	False
2023-11-24	1	42.08	45.43	-0.00	-11.71	3.06	0.55	False	False
2023-11-17	1	41.50	45.50	-0.00	-12.40	2.22	1.56	False	False
2023-11-10	1	35.07	45.51	-0.00	-24.65	-0.87	0.93	False	False
2023-11-03	1	36.98	45.76	-0.00	-20.00	-2.58	2.24	False	False
2023-10-27	1	33.34	45.87	-0.00	-23.94	-4.73	0.96	False	True
2023-10-20	1	35.56	46.14	0.00	-21.30	-2.42	1.04	False	False
2023-10-13	1	36.59	46.32	0.00	-21.15	-3.54	1.11	False	False
2023-10-06	1	41.79	46.40	0.00	-9.69	1.00	0.84	False	False
2023-09-29	1	43.80	46.21	0.00	-5.04	0.43	1.13	False	False
2023-09-22	1	41.12	46.08	0.00	-11.62	-1.91	0.90	False	False
2023-09-15	1	44.65	46.03	0.00	-6.99	-1.22	1.16	False	False
2023-09-08	1	41.61	45.89	0.00	-13.71	-4.97	0.72	False	False
2023-09-01	1	45.71	45.94	0.00	-6.77	-5.95	1.11	False	False
2023-08-25	3	46.00	45.99	0.00	-3.97	-3.67	0.84	False	False
2023-08-18	2	46.60	45.90	0.01	-2.12	-2.87	1.11	False	False
2023-08-11	2	51.72	45.76	0.01	6.18	-0.29	1.05	False	False
2023-08-04	2	57.23	45.48	0.01	17.01	4.04	0.95	False	False
2023-07-28	2	55.35	45.09	0.01	10.69	2.24	2.25	True	False
2023-07-21	2	54.12	44.73	0.01	9.35	2.08	1.51	True	False
2023-07-14	3	52.74	44.38	0.00	7.35	1.78	1.08	False	False
2023-07-07	3	48.34	44.00	0.00	0.84	-0.03	0.74	False	False
2023-06-30	3	49.36	43.81	0.00	1.74	0.17	0.83	False	False
2023-06-23	3	47.87	43.68	0.00	1.05	-0.49	0.83	False	False
2023-06-16	3	48.11	43.61	0.00	0.24	-1.58	1.02	False	False
2023-06-09	2	47.15	43.54	0.01	0.96	-1.74	0.92	False	False
2023-06-02	2	46.93	43.48	0.01	1.06	-1.83	0.62	False	False
2023-05-26	2	46.91	43.24	0.01	2.99	1.26	0.74	False	False
2023-05-19	2	48.29	43.07	0.01	6.56	3.17	0.90	False	False
2023-05-12	2	48.08	42.68	0.01	7.90	3.39	0.67	False	False
2023-05-05	3	48.34	42.20	0.00	8.36	4.55	1.55	False	False
2023-04-28	3	43.99	41.86	-0.00	-2.04	1.57	0.81	False	False
2023-04-21	3	41.95	41.70	-0.00	-6.11	0.29	0.67	False	False
2023-04-14	3	42.45	41.59	-0.00	-5.67	1.15	0.61	False	False
2023-04-06	1	40.44	41.67	-0.00	-9.86	1.89	0.72	False	False
2023-03-31	4	41.45	41.87	-0.01	-8.31	1.17	0.64	False	False
2023-03-24	4	40.83	41.92	-0.01	-7.25	1.29	1.40	False	False
2023-03-17	4	39.20	42.13	-0.01	-10.26	1.04	1.48	False	False
2023-03-10	4	35.87	42.44	-0.01	-17.41	-1.98	1.12	False	False
2023-03-03	4	39.93	42.98	-0.01	-12.97	-2.58	1.07	False	False
2023-02-24	1	39.81	43.34	-0.00	-12.43	-0.69	1.82	False	False
2023-02-17	1	40.34	43.66	-0.00	-14.44	-1.16	1.35	False	False
2023-02-10	1	43.11	43.86	0.00	-9.47	-0.02	1.59	False	False
2023-02-03	3	47.20	43.88	0.00	-2.66	-0.19	1.37	False	False
2023-01-27	1	43.30	43.76	0.00	-9.69	-1.52	1.41	False	False
2023-01-20	1	42.43	43.69	0.00	-9.78	-1.02	0.76	False	False
2023-01-13	1	43.13	43.64	0.00	-9.39	0.52	1.02	False	False
2023-01-06	3	45.72	43.41	0.00	-1.90	2.38	0.95	False	False
2022-12-30	3	44.38	43.18	0.00	-3.61	1.31	0.45	False	False
2022-12-23	3	43.69	43.10	-0.00	-5.70	0.51	0.74	False	False
2022-12-16	1	41.37	43.05	-0.00	-11.47	-1.26	1.03	False	False
2022-12-09	1	42.54	43.12	-0.00	-11.42	-0.47	0.79	False	False
2022-12-02	3	45.56	43.13	-0.01	-8.87	1.94	0.68	False	False
2022-11-25	3	45.83	43.11	-0.01	-7.75	2.02	0.46	False	False
2022-11-18	3	46.08	43.32	-0.01	-6.42	4.39	0.80	False	False
2022-11-11	3	45.20	43.72	-0.01	-9.53	4.64	0.78	False	False
2022-11-04	4	39.65	44.12	-0.02	-16.62	0.77	2.23	False	False
2022-10-28	4	41.91	44.83	-0.02	-15.85	0.43	0.95	False	False
2022-10-21	4	36.73	45.64	-0.02	-23.97	-0.58	1.43	False	False
2022-10-14	4	33.48	46.50	-0.02	-28.09	-3.63	1.15	False	False
2022-10-07	4	38.35	47.59	-0.02	-19.70	-1.00	1.18	False	False
2022-09-30	4	39.10	48.31	-0.02	-17.57	0.62	1.21	False	False
2022-09-23	4	38.56	49.25	-0.01	-21.66	-1.47	1.34	False	False
2022-09-16	4	44.99	50.25	-0.01	-13.55	0.87	1.15	False	False
2022-09-09	4	46.45	50.81	-0.01	-15.69	-0.67	0.69	False	False
2022-09-02	4	42.82	51.43	-0.01	-20.05	-1.89	1.29	False	False
2022-08-26	4	47.04	52.15	-0.01	-15.76	-0.05	0.87	False	False
2022-08-19	4	48.62	52.62	-0.01	-17.02	0.42	0.88	False	False
2022-08-12	4	51.98	53.05	-0.01	-13.00	2.13	0.68	False	False
2022-08-05	4	50.94	53.50	-0.01	-12.48	2.60	1.00	False	False
2022-07-29	4	49.41	53.85	-0.01	-15.56	2.88	1.16	False	False
2022-07-22	4	46.08	54.52	-0.01	-18.70	2.72	0.95	False	False
2022-07-15	4	43.75	55.43	-0.01	-21.54	3.20	0.63	False	False
2022-07-08	4	43.78	56.24	-0.02	-22.89	2.86	0.66	False	False
2022-07-01	4	41.01	57.07	-0.02	-27.10	1.53	0.88	False	False
2022-06-24	4	40.92	57.87	-0.02	-29.60	1.24	1.24	False	False
2022-06-17	4	36.23	58.87	-0.02	-34.35	-1.51	1.28	False	True
2022-06-10	4	38.86	60.25	-0.02	-34.34	-0.52	0.91	False	False
2022-06-03	4	42.05	61.53	-0.02	-33.21	-0.50	0.78	False	False
2022-05-27	4	42.08	63.04	-0.01	-34.57	-3.28	0.91	False	False
2022-05-20	4	43.67	64.14	-0.01	-28.31	-3.24	1.14	False	False
2022-05-13	4	42.89	65.12	-0.01	-32.25	-3.14	1.77	False	True
2022-05-06	4	44.98	66.07	-0.01	-31.21	-3.77	1.70	False	True
2022-04-29	4	51.93	66.93	-0.01	-21.46	-2.67	1.32	False	True
2022-04-22	4	58.28	67.52	-0.01	-15.34	0.07	1.13	False	False
2022-04-14	4	57.05	67.97	-0.01	-19.68	-2.66	0.69	False	False
2022-04-08	4	61.11	68.63	-0.01	-16.12	-0.72	0.73	False	False
2022-04-01	4	66.01	69.08	-0.01	-10.79	-1.43	0.79	False	False
2022-03-25	4	62.52	69.43	-0.01	-15.60	-2.68	0.70	False	False
2022-03-18	4	66.36	69.83	-0.01	-9.04	1.18	0.88	False	False
2022-03-11	4	59.70	70.11	-0.01	-13.25	-0.63	1.02	False	False
2022-03-04	4	67.45	70.56	-0.01	-5.08	2.10	0.96	False	False
2022-02-25	4	68.56	71.10	-0.01	-4.86	3.00	0.64	False	False
2022-02-18	4	61.73	71.63	-0.01	-13.78	0.53	1.49	False	False
2022-02-11	4	65.15	72.24	-0.01	-10.71	1.24	0.76	False	False
2022-02-04	4	64.46	72.66	-0.01	-13.48	1.86	0.85	False	False
2022-01-28	4	61.06	73.25	-0.01	-16.88	-1.07	1.09	False	False
2022-01-21	4	61.45	73.92	-0.01	-15.89	-2.22	0.93	False	False
2022-01-14	1	65.44	74.54	-0.00	-15.65	-0.89	1.24	False	False
2022-01-07	1	61.62	74.85	-0.00	-20.91	-2.05	1.04	False	False
2021-12-31	1	69.53	75.32	-0.00	-12.60	0.30	0.98	False	False
2021-12-23	1	73.36	75.49	-0.00	-7.02	0.01	0.69	False	False
2021-12-17	1	67.82	75.54	-0.00	-12.09	-2.97	1.33	False	False
2021-12-10	1	68.68	75.68	-0.00	-12.71	-3.20	1.49	False	False
2021-12-03	1	65.20	75.79	-0.00	-13.79	-6.78	2.47	False	False
2021-11-26	1	71.01	76.21	0.00	-7.05	-1.90	0.76	False	False
2021-11-19	2	77.64	76.41	0.01	-0.21	-0.04	1.56	False	False
2021-11-12	2	77.21	76.12	0.01	0.09	0.09	0.87	False	False
2021-11-05	2	87.14	75.81	0.01	13.34	2.99	2.25	True	False
2021-10-29	1	75.06	75.10	0.00	0.53	-0.14	0.91	False	False
2021-10-22	1	73.13	74.74	0.00	-0.07	-0.58	0.59	False	False
2021-10-15	1	71.37	74.42	0.00	-0.26	-2.67	0.51	False	False
2021-10-08	1	70.88	74.12	0.00	1.38	-1.55	0.62	False	False
2021-10-01	1	69.77	73.95	0.00	1.10	-1.91	0.62	False	False
2021-09-24	1	71.75	73.75	0.00	2.26	-1.25	0.62	False	False
2021-09-17	2	76.71	73.53	0.01	10.41	0.13	1.20	False	False
2021-09-10	2	74.68	73.16	0.01	7.57	-0.03	0.52	False	False
2021-09-03	2	76.36	72.89	0.01	8.74	-4.00	0.79	False	False
2021-08-27	2	74.48	72.33	0.01	7.25	-5.18	0.70	False	False
2021-08-20	2	74.76	71.79	0.01	9.90	-3.05	0.93	False	False
2021-08-13	2	73.24	71.27	0.01	7.70	-3.35	1.08	False	False
2021-08-06	2	83.75	70.72	0.01	24.74	-0.75	1.52	False	False
2021-07-30	2	84.46	69.82	0.01	27.98	0.17	0.90	True	False
2021-07-23	2	80.17	68.86	0.01	22.08	-1.64	1.07	False	False
2021-07-16	2	77.58	68.11	0.02	21.12	-0.60	0.86	False	False
2021-07-09	2	82.24	67.35	0.02	27.74	0.94	0.34	True	False
2021-07-02	2	81.10	66.17	0.02	27.31	1.12	0.48	True	False
2021-06-25	2	80.18	65.00	0.02	28.62	1.12	0.85	False	False
2021-06-18	2	74.54	63.79	0.02	23.53	0.53	1.16	False	False
2021-06-11	2	75.92	62.72	0.02	24.00	0.77	0.73	False	False
2021-06-04	2	74.58	61.51	0.02	22.84	-1.46	0.60	False	False
2021-05-28	2	74.73	60.25	0.02	24.16	-1.41	0.81	False	False
2021-05-21	2	72.05	58.91	0.02	21.43	1.18	0.74	False	False
2021-05-14	2	72.00	57.77	0.02	20.91	1.39	0.69	False	False
2021-05-07	2	77.67	56.73	0.02	28.69	3.75	0.85	False	False
2021-04-30	2	77.07	55.52	0.02	29.79	3.92	2.37	True	False
2021-04-23	2	69.00	54.21	0.02	16.71	0.53	1.05	True	False
2021-04-16	2	68.00	53.25	0.02	15.35	0.02	0.82	False	False
2021-04-09	2	65.90	52.31	0.02	13.69	-1.93	0.65	False	False
2021-04-01	2	64.13	51.47	0.02	14.10	-1.87	0.78	False	False
2021-03-26	2	63.40	50.76	0.02	14.59	-2.92	0.86	False	False
2021-03-19	2	62.46	50.07	0.02	15.28	-2.26	1.14	False	False
2021-03-12	2	65.81	49.33	0.02	21.39	-1.26	1.00	False	False
2021-03-05	2	63.73	48.47	0.02	21.58	1.53	1.18	False	False
2021-02-26	2	65.27	47.77	0.02	26.27	1.99	1.69	False	False
2021-02-19	2	65.48	46.95	0.01	24.30	1.91	1.14	False	False
2021-02-12	2	66.60	46.25	0.01	26.42	2.95	1.16	True	False
2021-02-05	2	59.74	45.58	0.01	15.45	0.33	0.73	False	False
2021-01-29	2	58.23	45.05	0.01	18.30	0.97	1.01	False	False
2021-01-22	2	59.07	44.65	0.01	16.65	-1.05	0.60	False	False
2021-01-15	2	56.60	44.14	0.01	14.61	-0.36	1.19	False	False
2021-01-08	2	56.92	43.74	0.01	14.15	3.25	0.63	False	False
2020-12-31	3	55.67	43.33	0.00	14.44	3.87	0.61	False	False
2020-12-24	3	57.55	43.15	0.00	20.86	6.19	0.81	True	False
2020-12-18	3	54.89	42.83	0.00	16.06	5.13	1.62	True	False
2020-12-11	3	46.87	42.65	0.00	1.13	3.17	0.90	False	False
2020-12-04	3	46.09	42.70	0.00	-1.04	3.66	0.96	False	False
2020-11-27	3	43.84	42.66	0.00	-3.91	2.68	0.66	False	False
2020-11-20	1	42.46	42.65	0.00	-4.45	1.72	1.72	False	False
2020-11-13	1	39.45	42.51	0.00	-11.54	-1.61	1.24	False	False
2020-11-06	1	36.71	42.53	0.01	-15.68	-3.17	1.57	False	False
2020-10-30	1	34.56	42.51	0.01	-14.62	-1.83	1.06	False	False
2020-10-23	1	37.96	42.42	0.01	-11.31	-2.83	0.66	False	False
2020-10-16	1	40.69	42.17	0.01	-5.12	-1.23	0.60	False	False
2020-10-09	1	41.35	41.65	0.00	-3.00	-1.09	1.01	False	False
2020-10-02	1	37.86	41.29	-0.00	-7.32	-3.07	2.25	False	False
2020-09-25	1	40.07	41.26	0.00	0.01	-0.56	0.99	False	False
2020-09-18	1	39.99	41.20	0.00	-0.21	-0.14	1.29	False	False
2020-09-11	1	40.66	41.18	0.00	1.37	-0.02	0.48	False	False
2020-09-04	3	42.93	41.29	0.00	4.96	-0.87	0.97	False	False
2020-08-28	3	42.52	41.21	0.00	2.26	-1.17	0.89	False	False
2020-08-21	1	40.23	41.09	0.00	0.36	-4.71	0.98	False	False
2020-08-14	1	40.21	41.00	0.01	1.46	-5.71	0.87	False	False
2020-08-07	2	42.53	40.94	0.01	8.44	-2.77	0.92	False	False
2020-07-31	2	40.81	40.65	0.01	6.95	-5.62	1.37	False	False
2020-07-24	2	44.59	40.37	0.01	19.21	-2.31	0.49	False	False
2020-07-17	2	46.37	39.95	0.01	24.32	-0.86	0.65	False	False
2020-07-10	2	43.74	39.44	0.01	19.50	-2.92	0.59	False	False
2020-07-02	2	46.30	39.00	0.01	29.44	-3.11	0.51	False	False
2020-06-26	2	43.85	38.49	0.02	28.45	-3.62	0.87	False	False
2020-06-19	2	44.56	38.02	0.02	27.75	-6.71	0.49	False	False
2020-06-12	2	44.60	37.50	0.02	31.18	-6.25	0.54	False	False
2020-06-05	2	50.27	36.97	0.02	41.87	-0.67	0.84	False	False
2020-05-29	2	47.81	36.23	0.02	42.94	-0.75	0.55	False	False
2020-05-22	2	49.76	35.57	0.02	54.61	6.38	0.61	True	False
2020-05-15	2	48.15	34.80	0.02	56.16	5.66	2.70	True	False
2020-05-08	2	45.06	34.10	0.02	44.53	4.56	1.11	True	False
2020-05-01	2	43.56	33.47	0.02	45.95	5.27	2.38	False	False
2020-04-24	2	38.24	32.85	0.01	29.07	2.63	1.07	False	False
2020-04-17	2	39.83	32.40	0.01	33.53	6.51	0.97	False	False
2020-04-09	2	36.25	31.92	0.01	26.28	3.79	0.96	False	False
2020-04-03	3	31.78	31.57	0.00	24.89	0.38	0.95	False	False
2020-03-27	1	30.63	31.33	0.00	18.54	-2.73	1.11	False	False
2020-03-20	1	25.07	31.22	0.00	7.51	-2.62	1.66	False	False
2020-03-13	1	30.43	31.26	0.01	11.13	-4.61	1.31	False	False
2020-03-06	2	36.97	31.16	0.01	23.36	0.31	0.77	False	False
2020-02-28	2	38.42	30.97	0.01	29.45	2.14	1.35	False	False
2020-02-21	2	39.41	30.74	0.01	17.99	0.89	1.42	False	False
2020-02-14	2	43.84	30.49	0.01	29.58	3.59	1.42	True	False
2020-02-07	2	40.60	30.06	0.01	22.14	4.59	1.53	False	False
2020-01-31	2	38.90	29.76	0.01	20.88	5.13	1.66	False	False
2020-01-24	2	37.57	29.51	0.01	14.42	3.99	1.42	False	False
2020-01-17	2	38.25	29.25	0.01	15.24	4.87	3.73	True	False
2020-01-10	3	33.81	28.97	0.00	3.79	2.15	1.16	False	False
2020-01-03	3	32.46	28.83	0.00	0.36	0.80	0.75	False	False
2019-12-27	3	32.04	28.73	0.00	-1.53	1.36	0.48	False	False
2019-12-20	3	31.10	28.63	0.00	-4.25	1.29	1.23	False	False
2019-12-13	3	30.49	28.58	0.00	-4.83	1.27	1.10	False	False
2019-12-06	3	31.01	28.55	0.00	-2.82	2.36	0.82	False	False
2019-11-29	3	29.75	28.50	0.00	-6.98	1.36	0.53	False	False
2019-11-22	3	28.83	28.51	0.00	-9.42	1.57	0.57	False	False
2019-11-15	3	28.93	28.53	0.00	-9.90	0.75	0.45	False	False
2019-11-08	1	28.05	28.47	-0.00	-12.28	1.10	0.86	False	False
2019-11-01	1	27.91	28.46	-0.00	-12.41	1.73	1.38	False	False
2019-10-25	1	26.59	28.48	-0.00	-15.71	1.54	0.60	False	False
2019-10-18	1	27.26	28.48	-0.00	-12.90	1.76	0.69	False	False
2019-10-11	4	26.02	28.51	-0.01	-16.69	1.11	0.55	False	False
2019-10-04	4	25.16	28.61	-0.01	-19.32	1.10	0.97	False	False
2019-09-27	4	24.58	28.74	-0.01	-21.85	-1.95	0.82	False	False
2019-09-20	4	25.61	28.94	-0.01	-19.94	-1.19	1.09	False	False
2019-09-13	4	25.51	29.20	-0.01	-21.15	-1.80	1.21	False	False
2019-09-06	4	24.58	29.45	-0.01	-23.73	-5.28	2.22	False	True
2019-08-30	1	27.39	29.68	-0.00	-14.05	-2.94	1.24	False	False
2019-08-23	1	26.42	29.79	-0.00	-15.17	-2.54	0.82	False	False
2019-08-16	1	27.32	29.94	-0.00	-13.94	-2.22	2.32	False	False
2019-08-09	3	31.31	30.09	0.00	-2.63	0.73	1.22	False	False
2019-08-02	3	31.58	30.04	0.00	-2.28	0.60	1.51	False	False
2019-07-26	3	31.71	30.03	0.00	-5.01	0.72	1.02	False	False
2019-07-19	3	31.15	29.97	0.00	-5.04	0.64	0.85	False	False
2019-07-12	3	31.38	29.82	-0.00	-5.54	0.32	0.96	False	False
2019-07-05	3	31.41	29.76	-0.00	-4.70	0.71	0.77	False	False
2019-06-28	3	29.84	29.75	-0.00	-7.91	-1.24	1.10	False	False
2019-06-21	3	30.02	29.87	-0.00	-7.59	-0.77	1.30	False	False
2019-06-14	1	29.61	29.94	-0.00	-6.84	-0.29	0.55	False	False
2019-06-07	1	29.22	30.03	-0.00	-7.54	-0.50	0.56	False	False
2019-05-31	1	29.30	30.15	-0.00	-2.95	0.71	0.46	False	False
2019-05-24	1	29.51	30.22	-0.00	-4.52	0.84	0.48	False	False
2019-05-17	1	29.42	30.22	-0.00	-5.66	1.93	0.41	False	False
2019-05-10	1	29.61	30.25	-0.00	-5.54	1.26	0.63	False	False
2019-05-03	4	30.10	30.30	-0.01	-5.81	0.78	1.13	False	False
2019-04-26	4	29.30	30.39	-0.01	-7.87	0.92	1.39	False	False
2019-04-18	4	27.14	30.59	-0.01	-13.39	-1.81	1.29	False	False
2019-04-12	4	27.98	30.86	-0.01	-10.56	-1.88	1.72	False	False
2019-04-05	4	28.26	31.06	-0.01	-8.93	-2.26	1.25	False	False
2019-03-29	1	26.79	31.25	-0.00	-11.55	-4.04	1.67	False	False
2019-03-22	1	28.00	31.51	-0.00	-6.16	-5.09	1.05	False	False
2019-03-15	1	29.04	31.72	-0.00	-3.03	-4.76	1.42	False	False
2019-03-08	1	29.00	31.78	0.00	0.12	-3.31	1.82	False	False
2019-03-01	1	30.77	31.86	0.00	4.60	-2.00	1.01	False	False
2019-02-22	3	33.20	31.90	0.00	14.18	-0.65	0.71	False	False
2019-02-15	3	33.19	31.72	0.00	15.99	-1.08	0.72	False	False
2019-02-08	1	31.31	31.61	0.00	13.37	-1.08	0.51	False	False
2019-02-01	1	30.75	31.53	0.00	12.61	-3.74	1.13	False	False
2019-01-25	1	31.07	31.43	0.00	16.79	-2.20	0.49	False	False
2019-01-18	2	31.73	31.30	0.01	20.33	0.82	1.01	False	False
2019-01-11	1	29.84	31.17	0.00	17.69	-0.80	1.07	False	False
2019-01-04	2	31.23	31.07	0.01	27.59	-0.06	1.33	False	False
2018-12-28	1	29.83	30.84	0.01	25.58	-1.61	0.71	False	False
2018-12-21	1	26.75	30.65	0.01	17.05	-4.33	1.46	False	False
2018-12-14	1	29.47	30.57	0.01	20.91	-2.51	0.51	False	False
2018-12-07	2	31.26	30.39	0.01	27.82	-1.13	0.57	False	False
2018-11-30	2	33.49	30.14	0.01	32.02	0.34	0.89	False	False
2018-11-23	2	32.16	29.78	0.01	34.37	1.82	0.48	False	False
2018-11-16	2	32.22	29.46	0.01	30.95	1.25	0.49	False	False
2018-11-09	2	32.76	29.09	0.01	32.36	0.59	0.79	False	False
2018-11-02	2	31.35	28.70	0.01	30.65	-0.60	1.17	False	False
2018-10-26	2	29.53	28.32	0.01	27.07	-3.35	1.05	False	False
2018-10-19	2	30.29	28.02	0.02	25.94	-3.91	1.36	False	False
2018-10-12	2	31.11	27.68	0.02	29.98	-2.15	1.63	False	False
2018-10-05	2	33.02	27.34	0.02	33.04	-2.30	3.86	False	False
2018-09-28	2	35.03	26.89	0.02	40.47	-0.74	0.72	False	False
2018-09-21	2	35.25	26.34	0.02	41.59	-0.61	2.59	True	False
2018-09-14	2	33.96	25.76	0.03	38.59	1.33	0.79	False	False
2018-09-07	2	34.20	25.20	0.02	42.25	1.81	0.66	False	False
2018-08-31	2	34.55	24.57	0.02	43.44	1.07	0.98	True	False
2018-08-24	2	34.14	23.96	0.02	44.02	5.48	0.83	True	False
2018-08-17	2	31.09	23.39	0.02	33.26	0.49	0.61	False	False
2018-08-10	2	31.19	22.94	0.02	35.02	1.65	0.79	False	False
2018-08-03	2	32.10	22.49	0.02	39.16	3.34	1.47	True	False
2018-07-27	2	27.80	22.02	0.02	22.08	-0.39	0.81	False	False
2018-07-20	2	29.70	21.70	0.02	31.29	1.53	0.80	False	False
2018-07-13	2	28.98	21.32	0.02	28.43	1.93	0.70	False	False
2018-07-06	2	27.95	20.96	0.02	25.82	4.30	0.55	False	False
2018-06-29	2	27.05	20.63	0.01	23.65	3.34	1.13	False	False
2018-06-22	2	27.75	20.35	0.01	25.15	3.65	2.66	True	False
2018-06-15	2	26.99	20.03	0.01	20.71	2.52	1.58	True	False
2018-06-08	2	24.24	19.73	0.01	8.63	0.05	0.68	False	False
2018-06-01	3	24.22	19.55	0.00	10.28	0.84	0.54	False	False
2018-05-25	3	24.16	19.41	0.00	10.57	1.62	0.48	False	False
2018-05-18	3	24.08	19.33	0.00	10.62	3.01	1.00	False	False
2018-05-11	3	23.74	19.29	0.00	8.43	2.59	0.50	False	False
2018-05-04	3	22.88	19.24	-0.00	6.92	3.03	0.82	False	False
2018-04-27	3	22.38	19.26	-0.00	4.08	1.98	0.82	False	False
2018-04-20	3	21.21	19.26	-0.00	-1.42	0.71	0.50	False	False
2018-04-13	3	21.01	19.29	-0.00	-1.93	0.91	0.98	False	False
2018-04-06	3	19.93	19.29	-0.00	-5.19	1.94	1.56	False	False
2018-03-29	3	20.52	19.30	-0.00	-3.85	3.04	0.71	False	False
2018-03-23	3	20.04	19.36	-0.00	-4.26	3.80	0.62	False	False
2018-03-16	3	21.03	19.40	-0.01	-5.59	4.57	0.99	False	False
2018-03-09	3	19.65	19.45	-0.01	-12.94	3.89	1.11	False	False
2018-03-02	4	18.34	19.55	-0.01	-16.00	3.07	2.61	False	False
2018-02-23	4	18.00	19.69	-0.01	-19.46	2.04	0.83	False	False
2018-02-16	4	16.96	19.89	-0.01	-23.86	0.06	1.77	False	False
2018-02-09	4	15.31	20.11	-0.01	-28.51	-1.39	1.30	False	True
2018-02-02	4	16.25	20.43	-0.01	-28.30	-1.90	0.84	False	False
2018-01-26	4	17.11	20.70	-0.01	-27.63	-2.45	1.20	False	False
2018-01-19	4	17.60	20.94	-0.01	-24.09	-1.43	0.66	False	False
2018-01-12	4	17.73	21.15	-0.01	-22.93	-1.17	1.08	False	False
2018-01-05	1	17.99	21.28	-0.00	-20.71	-0.34	1.18	False	False
2017-12-29	1	18.24	21.40	-0.00	-17.85	-0.25	0.66	False	False
2017-12-22	4	18.27	21.50	-0.01	-18.38	-0.36	1.00	False	False
2017-12-15	4	18.32	21.58	-0.01	-18.24	-0.18	1.19	False	False
2017-12-08	1	17.96	21.69	-0.00	-19.37	-0.94	0.69	False	False
2017-12-01	1	18.52	21.82	-0.00	-16.83	-1.96	0.94	False	False
2017-11-24	1	18.28	21.97	-0.00	-16.95	-3.86	0.47	False	False
2017-11-17	1	18.06	22.04	0.00	-17.53	-5.22	0.81	False	False
2017-11-10	1	18.60	22.09	0.00	-15.59	-4.37	1.51	False	False
2017-11-03	1	20.19	22.11	0.00	-8.98	-4.14	1.56	False	False
2017-10-27	1	21.81	22.08	0.01	-1.52	-1.42	0.57	False	False
2017-10-20	2	22.83	21.99	0.01	3.35	-0.02	0.79	False	False
2017-10-13	2	22.28	21.86	0.01	1.89	0.63	0.71	False	False
2017-10-06	2	23.44	21.75	0.01	7.58	2.56	0.90	False	False
2017-09-29	2	22.37	21.58	0.01	4.14	-0.69	1.36	False	False
2017-09-22	2	21.99	21.46	0.01	3.44	-0.11	0.71	False	False
2017-09-15	1	21.04	21.32	0.01	-0.65	-2.71	1.75	False	False
2017-09-08	1	20.26	21.20	0.01	-2.64	-3.72	1.04	False	False
2017-09-01	2	22.35	21.09	0.01	6.91	-0.69	0.63	False	False
2017-08-25	2	21.34	20.90	0.01	3.89	-3.35	0.98	False	False
2017-08-18	2	22.37	20.72	0.01	10.17	-1.83	1.32	False	False
2017-08-11	2	22.80	20.48	0.01	12.23	-2.89	1.13	False	False
2017-08-04	2	22.49	20.25	0.01	9.69	-3.71	1.41	False	False
2017-07-28	2	23.84	20.14	0.01	17.28	-1.91	1.65	False	False
2017-07-21	2	23.74	19.99	0.01	17.49	-1.46	0.91	False	False
2017-07-14	2	24.73	19.84	0.01	23.80	2.54	0.78	False	False
2017-07-07	2	24.36	19.64	0.01	24.51	3.19	0.45	False	False
2017-06-30	2	24.25	19.44	0.01	24.91	3.20	0.75	True	False
2017-06-23	2	23.91	19.26	0.01	23.33	3.37	1.08	False	False
2017-06-16	3	21.84	19.11	0.00	13.64	-0.61	1.16	False	False
2017-06-09	2	21.37	19.05	0.01	11.75	-1.52	0.97	False	False
2017-06-02	2	21.43	19.00	0.01	12.12	-3.15	0.94	False	False
2017-05-26	2	20.71	18.86	0.01	9.85	-0.70	1.14	False	False
2017-05-19	2	21.50	18.76	0.01	16.09	1.70	1.12	False	False
2017-05-12	2	21.79	18.63	0.01	17.83	2.37	1.32	False	False
2017-05-05	2	23.00	18.45	0.01	24.70	4.38	1.50	True	False
2017-04-28	2	20.50	18.27	0.01	12.64	1.47	0.74	True	False
2017-04-21	2	19.55	18.11	0.01	9.29	0.73	0.51	False	False
2017-04-13	2	19.20	18.00	0.01	8.35	0.82	0.61	False	False
2017-04-07	2	19.19	17.90	0.01	7.20	1.38	0.58	False	False
2017-03-31	2	19.15	17.80	0.01	6.77	0.61	0.63	False	False
2017-03-24	2	18.93	17.69	0.01	6.39	2.18	0.55	False	False
2017-03-17	2	18.96	17.55	0.01	5.08	2.12	0.58	False	False
2017-03-10	2	18.32	17.40	0.01	1.67	1.34	0.85	False	False
2017-03-03	2	18.96	17.31	0.01	4.33	2.86	1.84	False	False
2017-02-24	3	17.65	17.13	0.00	-2.33	1.91	0.48	False	False
2017-02-17	3	17.39	17.05	0.00	-3.42	2.81	0.77	False	False
2017-02-10	3	17.15	16.98	0.00	-3.68	1.49	0.85	False	False
2017-02-03	1	16.47	16.92	0.00	-7.09	-3.08	0.91	False	False
2017-01-27	1	16.01	16.88	0.00	-9.99	-5.03	1.29	False	False
2017-01-20	1	15.10	16.83	0.01	-14.66	-5.28	1.07	False	False
2017-01-13	1	16.14	16.81	0.01	-9.63	-2.98	2.69	False	False
2017-01-06	2	18.93	16.76	0.01	5.21	0.91	0.55	False	False
2016-12-30	2	19.57	16.65	0.01	10.14	1.13	0.70	False	False
2016-12-23	2	19.23	16.49	0.01	6.46	-0.19	0.51	False	False
2016-12-16	2	18.54	16.35	0.01	2.29	-2.37	0.84	False	False
2016-12-09	2	18.55	16.20	0.01	1.56	-2.67	0.85	False	False
2016-12-02	2	18.81	16.04	0.01	5.62	1.26	0.73	False	False
2016-11-25	2	19.36	15.87	0.01	7.22	1.63	0.39	False	False
2016-11-18	2	19.99	15.76	0.01	11.79	3.26	1.03	False	False
2016-11-11	3	19.95	15.65	0.00	12.25	4.60	1.19	False	False
2016-11-04	3	17.25	15.52	0.00	0.58	0.70	1.13	False	False
2016-10-28	3	17.68	15.47	0.00	0.70	3.30	2.98	False	False
2016-10-21	3	17.48	15.44	-0.00	-1.26	2.54	1.11	False	False
2016-10-14	3	16.59	15.39	-0.00	-6.14	1.07	0.98	False	False
2016-10-07	3	17.52	15.41	-0.00	-2.22	2.38	1.51	False	False
2016-09-30	3	15.82	15.46	-0.00	-12.49	0.90	0.71	False	False
2016-09-23	3	16.14	15.49	-0.00	-11.43	2.80	0.70	False	False
2016-09-16	3	16.24	15.52	-0.00	-10.42	3.69	1.12	False	False
2016-09-09	3	16.13	15.55	-0.00	-11.76	2.42	1.35	False	False
2016-09-02	3	15.89	15.56	-0.01	-16.10	3.99	0.90	False	False
2016-08-26	4	14.74	15.60	-0.01	-22.62	0.47	0.63	False	False
2016-08-19	4	14.54	15.69	-0.01	-25.18	-0.06	1.10	False	False
2016-08-12	4	15.48	15.83	-0.01	-21.43	0.68	1.20	False	False
2016-08-05	4	13.54	15.92	-0.01	-32.04	-1.70	1.44	False	False
2016-07-29	4	15.19	16.11	-0.01	-24.51	1.05	1.01	False	False
2016-07-22	4	15.31	16.36	-0.01	-24.94	0.51	0.47	False	False
2016-07-15	4	15.51	16.60	-0.01	-24.14	0.76	0.53	False	False
2016-07-08	4	15.20	16.83	-0.01	-25.22	0.05	0.62	False	False
2016-07-01	4	14.44	17.02	-0.01	-28.71	-0.00	0.89	False	False
2016-06-24	4	14.46	17.25	-0.01	-26.98	0.55	0.94	False	False
2016-06-17	4	14.79	17.52	-0.01	-27.20	1.14	0.98	False	False
2016-06-10	4	15.47	17.72	-0.01	-25.41	2.35	0.68	False	False
2016-06-03	4	14.91	17.87	-0.01	-28.69	1.26	0.97	False	False
2016-05-27	4	14.91	18.07	-0.01	-29.19	-0.97	0.54	False	False
2016-05-20	4	14.15	18.19	-0.01	-31.76	-2.09	0.81	False	False
2016-05-13	4	13.57	18.35	-0.01	-34.81	-2.41	0.70	False	True
2016-05-06	4	13.96	18.54	-0.01	-33.72	-1.87	1.32	False	True
2016-04-29	4	15.90	18.69	-0.01	-25.30	-0.60	1.34	False	False
2016-04-22	4	16.60	18.90	-0.01	-23.40	0.50	0.85	False	False
2016-04-15	4	16.20	19.02	-0.01	-25.16	-1.04	1.01	False	False
2016-04-08	4	15.79	19.37	-0.01	-26.22	-3.52	1.74	False	False
2016-04-01	4	16.78	19.67	-0.01	-22.92	-0.43	1.74	False	False
2016-03-24	4	16.02	19.89	-0.01	-25.40	-1.87	0.68	False	False
2016-03-18	4	17.15	20.20	-0.01	-21.02	-1.30	1.11	False	False
2016-03-11	4	18.87	20.49	-0.01	-12.14	1.10	2.92	False	False
2016-03-04	4	16.75	20.74	-0.01	-21.18	-1.50	1.92	False	False
2016-02-26	4	17.00	21.08	-0.01	-17.91	-0.66	1.44	False	False
2016-02-19	4	17.15	21.44	-0.01	-15.83	-2.04	1.06	False	False
2016-02-12	4	16.53	21.65	-0.01	-16.54	-1.92	0.98	False	False
2016-02-05	4	16.94	21.92	-0.01	-15.19	-2.49	1.06	False	False
2016-01-29	4	17.48	22.17	-0.01	-15.26	-4.60	1.27	False	False
2016-01-22	4	18.75	22.38	-0.01	-7.67	-2.70	1.38	False	False
2016-01-15	1	18.25	22.57	-0.00	-8.87	-3.64	1.29	False	False
2016-01-08	1	19.41	22.78	-0.00	-5.22	-0.86	1.03	False	False
2015-12-31	1	22.44	22.89	-0.00	3.15	1.35	0.35	False	False
2015-12-24	1	22.57	22.89	-0.00	3.14	0.26	0.34	False	False
2015-12-18	1	22.43	22.91	-0.00	5.67	2.61	0.68	False	False
2015-12-11	1	20.85	22.90	-0.00	-1.76	0.81	0.44	False	False
2015-12-04	1	21.51	22.92	-0.00	-2.26	0.64	0.51	False	False
2015-11-27	1	22.41	22.93	-0.00	2.09	4.10	0.39	False	False
2015-11-20	1	20.83	22.92	-0.00	-4.78	1.80	0.67	False	False
2015-11-13	1	20.07	22.94	-0.00	-5.01	0.93	0.46	False	False
2015-11-06	1	20.83	22.99	-0.00	-4.84	1.79	1.01	False	False
2015-10-30	1	18.52	23.02	-0.00	-14.33	-6.47	1.09	False	False
2015-10-23	1	18.98	23.12	-0.00	-11.98	-3.41	0.80	False	False
2015-10-16	1	19.23	23.20	0.00	-8.74	-10.58	1.02	False	False
2015-10-09	1	18.32	23.24	0.00	-12.00	-9.43	3.84	False	False
2015-10-02	1	22.45	23.29	0.01	11.56	-2.69	1.46	False	False
2015-09-25	1	20.09	23.13	0.01	1.65	-7.03	1.57	False	False
2015-09-18	2	26.61	23.05	0.01	33.57	0.11	0.72	False	False
2015-09-11	2	24.79	22.78	0.01	25.70	-1.23	0.61	False	False
2015-09-04	2	23.42	22.59	0.01	22.32	-3.21	0.85	False	False
2015-08-28	2	25.50	22.45	0.01	29.76	-2.30	1.27	False	False
2015-08-21	2	25.67	22.26	0.01	33.13	3.37	0.76	False	False
2015-08-14	2	26.46	22.08	0.01	30.61	1.62	0.86	False	False
2015-08-07	2	26.95	21.87	0.01	35.17	2.28	1.30	False	False
2015-07-31	2	27.79	21.62	0.01	38.95	3.74	2.64	True	False
2015-07-24	2	23.42	21.35	0.01	19.67	-1.91	1.24	False	False
2015-07-17	2	24.71	21.21	0.01	24.15	-0.81	1.22	False	False
2015-07-10	2	24.31	21.03	0.01	26.05	1.79	0.66	False	False
2015-07-02	2	23.76	20.82	0.01	24.00	1.33	0.84	False	False
2015-06-26	2	24.57	20.67	0.01	27.32	1.66	1.21	False	False
2015-06-19	2	24.57	20.48	0.01	27.38	2.87	1.37	True	False
2015-06-12	2	22.66	20.25	0.01	18.88	1.43	0.74	False	False
2015-06-05	2	22.51	20.11	0.01	18.67	0.65	0.60	False	False
2015-05-29	2	22.94	19.92	0.01	20.67	0.39	0.46	False	False
2015-05-22	2	22.12	19.74	0.01	15.91	0.28	0.54	False	False
2015-05-15	2	21.46	19.51	0.01	13.16	-1.04	0.57	False	False
2015-05-08	2	21.86	19.28	0.01	16.08	-0.45	1.22	False	False
2015-05-01	2	22.25	19.07	0.01	19.13	-0.25	2.41	False	False
2015-04-24	2	21.42	18.81	0.01	14.80	-0.82	0.65	False	False
2015-04-17	2	21.46	18.58	0.01	17.34	1.39	1.01	False	False
2015-04-10	2	21.70	18.36	0.01	17.87	1.92	0.95	False	False
2015-04-02	2	21.68	18.17	0.01	20.13	5.33	1.22	False	False
2015-03-27	2	21.20	17.96	0.01	18.10	5.63	3.04	True	False
2015-03-20	2	20.50	17.77	0.01	11.78	3.16	1.10	False	False
2015-03-13	3	19.73	17.62	0.00	10.20	2.28	1.01	False	False
2015-03-06	3	17.90	17.48	0.00	-1.19	-1.59	0.68	False	False
2015-02-27	3	17.68	17.42	0.00	-4.41	-3.77	1.05	False	False
2015-02-20	3	18.50	17.36	0.00	-0.86	-2.54	0.94	False	False
2015-02-13	3	18.86	17.31	0.00	1.07	-2.24	0.50	False	False
2015-02-06	3	19.34	17.20	0.00	5.18	0.13	0.78	False	False
2015-01-30	3	19.84	17.11	0.00	10.66	1.37	0.83	False	False
2015-01-23	3	20.22	17.06	0.00	9.29	2.21	0.90	False	False
2015-01-16	3	20.12	17.01	0.00	10.05	2.16	1.60	False	False
2015-01-09	2	19.45	16.97	0.01	4.65	1.52	1.04	False	False
2015-01-02	2	19.78	16.89	0.01	5.18	0.99	1.12	False	False
2014-12-26	2	19.18	16.78	0.01	0.44	0.40	0.51	False	False
2014-12-19	2	19.24	16.69	0.01	1.40	1.84	0.94	False	False
2014-12-12	2	18.11	16.57	0.01	-1.43	-0.07	1.20	False	False
2014-12-05	2	19.27	16.49	0.01	1.22	2.62	1.10	False	False
2014-11-28	3	18.73	16.36	0.00	-1.17	1.08	0.44	False	False
2014-11-21	3	17.77	16.24	0.00	-5.97	2.24	0.68	False	False
2014-11-14	3	18.46	16.20	-0.00	-1.16	3.39	0.87	False	False
2014-11-07	3	16.86	16.13	-0.00	-9.28	0.51	0.69	False	False
2014-10-31	3	17.44	16.11	-0.01	-5.49	3.32	0.95	False	False
2014-10-24	4	15.26	16.11	-0.01	-14.92	1.15	0.62	False	False
2014-10-17	4	14.67	16.21	-0.01	-14.73	0.78	1.31	False	False
2014-10-10	4	15.40	16.39	-0.01	-11.33	0.25	1.58	False	False
2014-10-03	4	14.54	16.55	-0.01	-18.77	-1.29	1.25	False	False
2014-09-26	4	14.50	16.74	-0.01	-19.51	-1.46	0.77	False	False
2014-09-19	4	14.98	16.95	-0.01	-17.83	-1.71	3.54	False	False
2014-09-12	4	15.75	17.17	-0.01	-12.33	-0.66	0.66	False	False
2014-09-05	4	15.63	17.35	-0.01	-13.60	-1.79	0.65	False	False
2014-08-29	4	15.52	17.52	-0.01	-13.65	-1.84	0.55	False	False
2014-08-22	4	15.80	17.68	-0.01	-10.98	-2.28	0.55	False	False
2014-08-15	4	15.69	17.86	-0.01	-9.68	-0.13	0.83	False	False
2014-08-08	4	15.97	18.06	-0.01	-6.46	-1.27	0.89	False	False
2014-08-01	1	15.85	18.26	-0.00	-6.31	-3.33	0.87	False	False
2014-07-25	1	16.97	18.34	-0.00	-1.87	-3.35	1.08	False	False
2014-07-18	1	15.61	18.41	0.00	-9.17	-5.74	0.88	False	False
2014-07-11	1	16.78	18.49	0.00	-1.37	-1.54	0.84	False	False
2014-07-03	1	18.26	18.46	0.00	7.00	1.17	0.75	False	False
2014-06-27	3	18.67	18.38	0.00	11.55	1.92	1.13	False	False
2014-06-20	3	18.91	18.28	0.00	13.80	3.47	0.72	False	False
2014-06-13	1	17.02	18.16	0.00	4.78	0.75	0.68	False	False
2014-06-06	1	16.61	18.11	0.00	2.32	0.23	0.63	False	False
2014-05-30	1	16.52	18.04	0.01	3.86	1.04	1.11	False	False
2014-05-23	1	15.59	17.95	0.01	-0.09	-2.94	0.53	False	False
2014-05-16	1	15.60	17.85	0.01	1.79	-2.13	0.95	False	False
2014-05-09	1	15.44	17.76	0.01	1.40	-3.14	1.44	False	False
2014-05-02	1	15.12	17.66	0.01	-0.28	-5.18	1.36	False	False
2014-04-25	1	16.66	17.54	0.01	11.67	-3.71	1.10	False	False
2014-04-17	1	16.31	17.35	0.01	10.31	-7.65	0.89	False	False
2014-04-11	1	16.26	17.17	0.02	13.96	-8.26	1.32	False	False
2014-04-04	2	17.48	16.96	0.02	20.43	-6.58	0.72	False	False
2014-03-28	2	18.10	16.70	0.02	26.51	-6.70	0.96	False	False
2014-03-21	2	20.02	16.39	0.02	40.91	-5.45	0.63	False	False
2014-03-14	2	20.31	16.04	0.03	47.00	-3.66	0.68	False	False
2014-03-07	2	20.39	15.68	0.03	46.74	-4.92	1.15	False	False
2014-02-28	2	20.79	15.31	0.03	53.30	-3.74	2.05	False	False
2014-02-21	2	21.47	14.95	0.03	62.70	-3.07	1.13	False	False
2014-02-14	2	21.01	14.56	0.03	61.63	-4.45	2.59	False	False
2014-02-07	2	20.80	14.19	0.03	66.42	-4.87	1.25	False	False
2014-01-31	2	20.50	13.82	0.03	68.26	3.02	0.90	False	False
2014-01-24	2	21.04	13.47	0.03	75.00	2.56	1.20	False	False
2014-01-17	2	21.73	13.08	0.03	79.41	4.43	1.64	False	False
2014-01-10	2	22.13	12.66	0.03	85.88	9.48	2.61	True	False
2014-01-03	2	18.11	12.22	0.03	56.19	1.58	0.81	False	False
2013-12-27	2	18.93	11.92	0.02	64.77	4.19	0.68	True	False
2013-12-20	2	18.03	11.59	0.02	61.69	3.74	1.21	True	False
2013-12-13	2	15.85	11.30	0.02	47.97	-0.30	1.01	False	False
2013-12-06	2	16.09	11.07	0.02	49.87	1.33	1.02	False	False
2013-11-29	2	15.66	10.86	0.02	47.99	1.60	0.71	True	False
2013-11-22	2	15.32	10.61	0.02	46.74	4.39	1.14	False	False
2013-11-15	2	15.34	10.36	0.02	49.19	3.42	1.25	True	False
2013-11-08	2	14.46	10.12	0.02	44.55	2.63	0.92	True	False
2013-11-01	2	13.95	9.90	0.02	41.58	3.83	2.38	True	False
2013-10-25	2	12.57	9.70	0.02	29.17	2.06	0.86	False	False
2013-10-18	2	12.95	9.55	0.01	35.50	4.04	0.69	True	False
2013-10-11	2	12.40	9.38	0.01	34.04	5.34	0.62	True	False
2013-10-04	2	11.51	9.26	0.01	26.26	4.26	0.87	True	False
2013-09-27	2	10.96	9.15	0.01	20.91	4.74	0.70	False	False
2013-09-20	2	10.88	9.07	0.01	19.32	2.29	2.71	True	False
2013-09-13	2	10.11	8.99	0.01	12.68	1.54	1.81	False	False
2013-09-06	2	9.58	8.93	0.01	9.21	0.42	0.45	False	False
2013-08-30	1	8.79	8.88	0.01	1.95	-2.15	1.13	False	False
2013-08-23	2	9.66	8.86	0.01	10.16	-0.15	0.57	False	False
2013-08-16	2	9.26	8.79	0.01	6.51	-0.85	0.92	False	False
2013-08-09	2	9.53	8.74	0.01	7.51	-1.12	0.82	False	False
2013-08-02	2	9.90	8.68	0.01	10.57	-0.93	1.23	False	False
2013-07-26	2	9.80	8.60	0.01	10.75	-0.22	1.01	False	False
2013-07-19	2	9.75	8.50	0.01	9.92	0.72	0.65	False	False
2013-07-12	2	9.89	8.40	0.01	12.00	2.15	1.65	False	False
2013-07-05	2	9.85	8.28	0.01	14.27	2.99	0.45	False	False
2013-06-28	2	9.50	8.16	0.01	11.62	2.25	2.57	False	False
2013-06-21	2	9.07	8.06	0.01	7.05	0.88	1.40	False	False
2013-06-14	2	9.00	8.00	0.01	3.41	0.94	0.99	False	False
2013-06-07	2	9.04	7.92	0.01	2.33	-1.18	0.68	False	False
2013-05-31	2	9.05	7.86	0.01	2.60	1.91	0.91	False	False
2013-05-24	2	9.28	7.78	0.01	3.51	3.62	0.74	False	False
2013-05-17	2	9.07	7.68	0.01	-0.34	1.84	0.62	False	False
2013-05-10	3	9.57	7.62	0.00	7.07	4.22	1.17	False	False
2013-05-03	3	8.40	7.55	0.00	-5.05	0.43	0.80	False	False
2013-04-26	3	7.76	7.51	0.00	-10.97	-0.30	0.75	False	False
2013-04-19	3	7.94	7.50	0.00	-7.69	0.30	0.66	False	False
2013-04-12	3	7.95	7.50	0.00	-9.81	-1.98	0.46	False	False
2013-04-05	2	8.07	7.49	0.01	-6.76	-0.30	0.59	False	False
2013-03-28	2	7.92	7.45	0.01	-9.79	-1.88	0.45	False	False
2013-03-22	2	7.99	7.42	0.01	-8.90	-1.66	0.63	False	False
2013-03-15	3	8.68	7.37	0.00	-1.87	0.97	0.68	False	False
2013-03-08	3	8.34	7.32	0.00	-5.55	0.87	1.54	False	False
2013-03-01	3	8.51	7.30	-0.00	-2.27	1.90	0.99	False	False
2013-02-22	3	8.54	7.27	-0.00	-2.26	3.16	0.61	False	False
2013-02-15	3	8.31	7.28	-0.01	-5.74	1.53	1.59	False	False
2013-02-08	3	8.06	7.30	-0.01	-9.02	1.35	0.53	False	False
2013-02-01	3	8.03	7.36	-0.01	-9.88	1.90	2.56	False	False
2013-01-25	3	7.62	7.40	-0.01	-14.89	2.26	0.87	False	False
2013-01-18	3	7.90	7.47	-0.01	-11.88	3.17	4.24	False	False
2013-01-11	3	7.68	7.52	-0.01	-14.44	3.95	1.11	False	False
2013-01-04	4	7.46	7.57	-0.01	-17.46	3.89	0.90	False	False
2012-12-28	4	6.65	7.65	-0.01	-23.94	0.85	0.79	False	False
2012-12-21	4	6.81	7.72	-0.01	-24.57	-0.17	1.33	False	False
2012-12-14	4	6.31	7.79	-0.01	-30.25	-1.18	1.33	False	False
2012-12-07	4	6.16	7.85	-0.01	-33.02	-2.67	1.38	False	False
2012-11-30	4	6.75	7.92	-0.01	-27.35	1.06	1.05	False	False
2012-11-23	4	7.10	8.01	-0.01	-23.90	2.74	0.35	False	False
2012-11-16	4	6.75	8.05	-0.01	-25.53	0.65	0.68	False	False
2012-11-09	4	7.21	8.10	-0.01	-22.36	0.78	1.29	False	False
2012-11-02	4	6.56	8.15	-0.01	-31.61	-0.53	1.71	False	False
2012-10-26	4	6.30	8.23	-0.01	-34.85	-1.67	1.27	False	True
2012-10-19	4	7.15	8.35	-0.01	-28.13	-0.88	0.39	False	False
2012-10-12	4	7.48	8.43	-0.01	-25.48	0.93	0.42	False	False
2012-10-05	4	7.33	8.50	-0.01	-29.50	1.63	0.93	False	False
2012-09-28	4	7.44	8.61	-0.01	-28.18	1.33	1.24	False	False
2012-09-21	4	7.99	8.68	-0.01	-24.59	3.19	0.58	False	False
2012-09-14	4	7.60	8.76	-0.01	-29.21	0.99	0.75	False	False
2012-09-07	4	6.80	8.84	-0.02	-36.01	-1.73	2.96	False	False
2012-08-31	4	6.98	8.97	-0.02	-33.50	-1.10	0.41	False	False
2012-08-24	4	6.65	9.14	-0.01	-37.35	-4.75	0.55	False	False
2012-08-17	4	7.20	9.31	-0.01	-33.17	-3.92	1.15	False	False
2012-08-10	4	7.65	9.45	-0.01	-29.10	-5.16	1.03	False	False
2012-08-03	4	7.62	9.57	-0.01	-29.11	-3.92	2.00	False	True
2012-07-27	4	8.82	9.69	-0.01	-18.36	-1.49	0.56	False	False
2012-07-20	1	8.83	9.76	-0.00	-17.49	-1.65	0.66	False	False
2012-07-13	1	9.84	9.86	-0.00	-8.44	1.88	0.56	False	False
2012-07-06	1	9.36	9.89	-0.00	-13.42	-0.42	0.36	False	False
2012-06-29	1	9.61	9.93	-0.00	-12.41	1.12	1.18	False	False
2012-06-22	1	9.64	9.93	-0.00	-10.91	1.89	1.64	False	False
2012-06-15	1	9.20	9.90	-0.00	-15.98	2.80	1.55	False	False
2012-06-08	4	9.61	9.93	-0.01	-11.74	3.57	1.75	False	False
2012-06-01	4	8.80	9.94	-0.01	-16.90	1.27	0.70	False	False
2012-05-25	4	8.99	9.99	-0.01	-18.46	2.90	1.05	False	False
2012-05-18	4	7.96	10.09	-0.01	-27.19	1.07	1.00	False	True
2012-05-11	4	8.53	10.21	-0.01	-26.02	0.71	0.76	False	False
2012-05-04	1	9.18	10.33	-0.00	-21.98	1.56	2.25	False	False
2012-04-27	1	8.50	10.36	-0.00	-30.06	-2.28	0.86	False	False
2012-04-20	1	8.25	10.40	-0.00	-31.48	-2.13	1.00	False	True
2012-04-13	1	8.58	10.47	-0.00	-28.86	-1.31	1.30	False	False
2012-04-05	1	8.91	10.53	-0.00	-28.21	-3.08	0.62	False	False
2012-03-30	1	9.95	10.56	0.00	-20.95	-0.04	0.76	False	False
2012-03-23	1	9.65	10.55	-0.00	-22.98	-1.58	1.51	False	False
2012-03-16	1	9.65	10.56	-0.00	-23.61	-1.15	1.17	False	False
2012-03-09	1	10.40	10.58	-0.00	-15.87	-1.10	0.85	False	False
2012-03-02	4	9.78	10.56	-0.01	-20.79	-4.75	1.86	False	False
2012-02-24	4	10.27	10.59	-0.01	-16.66	-4.10	0.63	False	False
2012-02-17	4	9.95	10.65	-0.01	-19.01	-3.71	0.98	False	False
2012-02-10	4	10.75	10.77	-0.01	-11.49	-1.80	1.30	False	False
2012-02-03	3	11.96	10.87	-0.00	-1.80	0.22	1.55	False	False
2012-01-27	3	11.87	10.95	-0.00	-0.27	0.49	0.86	False	False
2012-01-20	3	11.39	10.99	-0.01	-4.17	-1.73	0.66	False	False
2012-01-13	3	11.14	11.02	-0.01	-4.30	-0.85	0.87	False	False
2012-01-06	3	11.23	11.07	-0.01	-2.67	1.28	0.58	False	False
2011-12-30	4	11.10	11.16	-0.01	-2.23	2.45	0.53	False	False
2011-12-23	3	11.72	11.27	-0.01	2.75	5.16	0.64	False	False
2011-12-16	4	10.87	11.35	-0.01	-0.90	1.70	1.62	False	False
2011-12-09	4	10.39	11.45	-0.01	-7.79	0.76	0.90	False	False
2011-12-02	4	9.82	11.56	-0.01	-12.02	-0.58	0.68	False	False
2011-11-25	4	8.54	11.68	-0.01	-17.89	-5.61	0.50	False	False
2011-11-18	4	10.07	11.85	-0.01	-7.69	-3.45	0.40	False	False
2011-11-11	1	10.09	11.93	-0.00	-10.82	-5.94	0.91	False	False
2011-11-04	1	10.10	12.05	0.00	-9.72	-2.73	0.89	False	False
2011-10-28	1	11.96	12.13	0.00	4.55	1.41	2.41	False	False
2011-10-21	1	11.63	12.11	0.00	6.11	0.53	1.41	False	False
2011-10-14	3	12.17	12.09	0.00	12.93	3.40	0.72	False	False
2011-10-07	1	10.22	12.03	-0.00	1.19	0.57	1.56	False	False
2011-09-30	1	9.74	12.01	-0.00	-1.10	1.37	0.68	False	False
2011-09-23	1	10.25	12.02	-0.00	4.01	0.85	1.15	False	False
2011-09-16	1	10.42	12.02	-0.00	-0.68	-1.93	0.65	False	False
2011-09-09	1	9.83	12.04	-0.00	-1.08	0.64	0.59	False	False
2011-09-02	1	9.41	12.09	-0.00	-6.60	-3.19	0.45	False	False
2011-08-26	1	10.14	12.14	-0.00	0.61	-2.88	0.33	False	False
2011-08-19	1	10.27	12.17	-0.00	7.02	-3.26	0.55	False	False
2011-08-12	1	9.65	12.18	0.00	-3.62	-7.27	0.80	False	False
2011-08-05	1	10.77	12.23	0.01	6.17	-6.39	0.50	False	False
2011-07-29	1	12.17	12.24	0.01	12.11	-1.97	0.90	False	False
2011-07-22	2	13.45	12.18	0.01	20.05	-0.53	0.46	False	False
2011-07-15	2	13.62	12.07	0.01	25.48	-0.03	0.53	False	False
2011-07-08	2	14.44	11.95	0.01	31.73	-2.16	0.67	False	False
2011-07-01	2	12.96	11.80	0.01	19.97	-5.80	0.77	False	False
2011-06-24	2	12.40	11.70	0.02	22.19	-4.65	8.49	False	False
2011-06-17	2	12.66	11.58	0.02	25.58	-2.89	2.22	False	False
2011-06-10	2	13.99	11.44	0.02	40.36	0.57	1.07	False	False
2011-06-03	2	14.37	11.24	0.02	43.18	0.98	0.52	False	False
2011-05-27	2	14.24	11.04	0.02	40.80	0.63	1.02	False	False
2011-05-20	2	13.68	10.83	0.02	37.14	0.81	1.26	False	False
2011-05-13	2	13.63	10.64	0.02	38.07	-1.98	1.84	False	False
2011-05-06	2	13.58	10.45	0.02	39.25	0.52	2.18	False	False
2011-04-29	2	13.53	10.27	0.02	38.28	2.52	0.56	False	False
2011-04-21	2	12.67	10.08	0.02	33.91	2.12	0.50	False	False
2011-04-15	2	13.45	9.92	0.01	46.00	6.31	2.56	True	False
2011-04-08	2	12.52	9.75	0.01	37.19	6.13	1.49	True	False
2011-04-01	2	11.58	9.60	0.01	28.22	2.99	1.96	False	False
2011-03-25	2	11.04	9.47	0.01	25.43	1.77	0.44	False	False
2011-03-18	2	10.24	9.37	0.01	20.75	-2.56	0.83	False	False
2011-03-11	2	9.65	9.27	0.01	12.68	-5.40	0.77	False	False
2011-03-04	2	10.01	9.17	0.02	16.28	-3.57	1.37	False	False
2011-02-25	2	10.10	9.06	0.02	18.35	-5.39	1.48	False	False
2011-02-18	2	11.27	8.94	0.02	30.98	-1.29	0.90	False	False
2011-02-11	2	11.29	8.77	0.02	34.29	-1.77	0.90	False	False
2011-02-04	2	10.72	8.60	0.02	30.56	-3.44	0.66	False	False
2011-01-28	2	11.09	8.45	0.02	39.91	0.71	1.15	False	False
2011-01-21	2	10.74	8.30	0.02	36.15	-0.49	1.03	False	False
2011-01-14	2	11.13	8.16	0.02	41.35	0.97	1.05	True	False
2011-01-07	2	11.06	7.99	0.02	44.33	1.71	2.06	True	False
2010-12-31	2	10.27	7.79	0.02	37.06	-1.65	0.27	False	False
2010-12-23	2	10.25	7.61	0.02	38.11	2.55	0.62	False	False
2010-12-17	2	10.00	7.44	0.02	37.46	2.72	0.56	False	False
2010-12-10	2	9.86	7.29	0.02	37.51	4.54	1.03	False	False
2010-12-03	2	10.06	7.14	0.02	43.65	5.51	0.70	True	False
2010-11-26	2	8.62	6.99	0.01	27.92	1.72	0.34	False	False
2010-11-19	2	8.54	6.88	0.01	26.57	0.77	0.99	False	False
2010-11-12	2	8.00	6.79	0.01	19.33	-1.72	0.43	False	False
2010-11-05	2	8.29	6.70	0.01	21.59	-2.01	1.27	False	False
2010-10-29	2	7.91	6.60	0.01	21.06	-2.21	0.33	False	False
2010-10-22	2	7.99	6.52	0.01	23.48	-1.16	0.33	False	False
2010-10-15	2	8.04	6.44	0.01	26.23	-4.71	0.42	False	False
2010-10-08	2	8.10	6.35	0.02	29.62	-1.75	0.58	False	False
2010-10-01	2	7.91	6.27	0.02	29.90	-2.24	0.64	False	False
2010-09-24	2	7.76	6.19	0.02	28.11	-4.76	9.40	False	False
2010-09-17	2	8.55	6.10	0.01	45.08	2.85	2.37	True	False
2010-09-10	2	7.85	5.97	0.01	36.62	2.09	1.53	False	False
2010-09-03	2	7.85	5.90	0.01	38.86	4.15	1.37	False	False
2010-08-27	2	7.92	5.83	0.01	47.14	7.05	0.72	True	False
2010-08-20	3	7.14	5.76	0.00	33.69	3.54	0.53	False	False
2010-08-13	3	6.82	5.71	0.00	28.25	2.15	0.42	False	False
2010-08-06	3	6.69	5.69	0.00	22.26	-0.51	0.41	False	False
2010-07-30	3	6.34	5.66	0.00	18.95	-4.66	0.25	False	False
2010-07-23	3	6.32	5.65	0.00	19.51	-2.91	0.20	False	False
2010-07-16	2	6.05	5.64	0.01	19.66	-0.00	0.12	False	False
2010-07-09	3	6.30	5.60	0.00	24.31	5.69	0.58	False	False
2010-07-02	3	6.55	5.57	0.00	37.59	8.16	0.63	False	False
2010-06-25	3	6.50	5.55	0.00	31.14	6.69	0.73	False	False
2010-06-18	3	6.10	5.52	0.00	19.67	2.25	10.44	False	False
2010-06-11	1	5.03	5.51	0.00	1.54	-2.14	1.07	False	False
2010-06-04	1	5.05	5.53	0.00	4.96	-1.60	0.53	False	False
2010-05-28	1	5.10	5.53	0.01	4.40	-1.01	4.31	False	False
2010-05-21	1	5.35	5.50	0.01	10.66	0.84	2.79	False	False
2010-05-14	3	5.51	5.46	0.00	10.12	0.72	1.56	False	False
2010-05-07	1	5.40	5.43	0.00	11.37	0.17	0.50	False	False
2010-04-30	3	5.57	5.40	0.00	8.44	-1.03	0.80	False	False
2010-04-23	2	5.57	5.38	0.01	7.29	-2.63	0.58	False	False
2010-04-16	2	5.37	5.36	0.01	7.23	-2.94	0.67	False	False
2010-04-09	2	5.48	5.35	0.01	10.70	-2.91	2.27	False	False
2010-04-01	2	5.42	5.30	0.01	12.54	-4.15	0.78	False	False
2010-03-26	2	5.54	5.25	0.01	17.80	-0.61	0.93	False	False
2010-03-19	2	5.48	5.19	0.01	18.97	1.91	0.53	False	False
2010-03-12	2	5.51	5.14	0.01	22.36	-5.12	1.42	False	False
2010-03-05	2	5.67	5.08	0.01	29.14	-4.82	0.72	False	False
2010-02-26	2	5.04	5.02	0.01	20.24	-7.66	1.05	False	False
2010-02-19	1	4.62	4.97	0.02	11.31	-10.37	0.91	False	False
2010-02-12	2	5.69	4.92	0.02	42.82	-3.51	0.76	False	False
2010-02-05	2	5.76	4.84	0.02	48.41	-0.96	0.90	False	False
2010-01-29	2	5.78	4.75	0.02	50.88	-3.04	0.64	False	False
2010-01-22	2	5.83	4.66	0.02	52.78	-1.59	0.37	False	False
2010-01-15	2	6.12	4.59	0.02	56.85	3.92	0.26	True	False
2010-01-08	2	5.88	4.51	0.02	52.25	1.05	0.71	False	False
2009-12-31	2	6.04	4.43	0.02	63.06	-2.88	0.53	False	False
2009-12-24	2	5.85	4.32	0.03	59.15	-1.54	0.82	False	False
2009-12-18	2	5.00	4.21	0.03	41.15	-8.99	0.80	False	False
2009-12-11	2	5.20	4.13	0.04	48.03	-6.45	0.36	False	False
2009-12-04	2	6.05	4.03	0.04	74.57	4.05	1.52	False	False
2009-11-27	2	5.55	3.92	0.04	65.30	7.80	0.26	False	False
2009-11-20	2	5.86	3.78	0.04	77.12	11.34	0.76	True	False
2009-11-13	2	5.68	3.62	0.04	73.84	9.38	0.46	True	False
2009-11-06	2	5.02	3.48	0.03	58.36	5.04	4.13	False	False
2009-10-30	2	4.08	3.36	0.03	34.11	-4.60	0.80	False	False
2009-10-23	2	4.25	3.27	0.04	31.76	-3.71	0.80	False	False
2009-10-16	2	4.50	3.17	0.04	36.33	-0.68	0.49	False	False
2009-10-09	2	4.61	3.07	0.04	38.20	5.69	1.90	False	False
2009-10-02	2	5.00	2.96	0.04	52.51	10.26	0.63	False	False
2009-09-25	2	5.00	2.83	0.04	46.59	11.11	0.89	False	False
2009-09-18	2	4.95	2.71	0.04	39.05	9.27	2.05	False	False
2009-09-11	2	4.10	2.60	0.03	15.45	3.63	1.40	False	False
2009-09-04	2	3.95	2.52	0.03	11.47	2.54	0.29	False	False
2009-08-28	2	3.76	2.43	0.03	2.15	2.99	1.48	False	False
2009-08-21	2	3.83	2.35	0.03	1.96	5.19	0.41	False	False
2009-08-14	2	3.80	2.28	0.02	0.95	5.33	0.54	False	False
2009-08-07	2	3.93	2.22	0.02	1.32	4.79	1.46	False	False
2009-07-31	2	3.49	2.16	0.02	-9.79	1.03	0.27	False	False
2009-07-24	2	3.18	2.12	0.02	-18.81	-1.75	0.17	False	False
2009-07-17	2	3.07	2.09	0.02	-20.37	-3.73	0.06	False	False
2009-07-10	2	3.03	2.06	0.02	-17.85	0.84	0.21	False	False
2009-07-02	2	3.31	2.04	0.02	-13.90	5.55	0.12	False	False
2009-06-26	2	3.55	2.00	0.01	-11.81	8.12	0.24	False	False
2009-06-19	3	3.90	1.96	-0.01	-5.43	8.58	0.36	False	False
2009-06-12	3	3.40	1.91	-0.03	-21.21	5.87	1.19	False	False
2009-06-05	3	2.79	1.92	-0.04	-36.08	1.06	0.48	False	False
2009-05-29	3	2.42	1.92	-0.06	-44.27	7.11	0.24	False	False
2009-05-22	3	2.57	2.06	-0.06	-39.75	9.18	0.68	False	False
2009-05-15	3	2.39	2.16	-0.07	-44.71	6.49	0.63	False	False
2009-05-08	3	2.77	2.34	-0.08	-40.33	7.57	18.94	False	False
2009-05-01	4	1.22	2.50	-0.08	-72.72	-0.45	3.43	False	False
2009-04-24	4	1.07	2.77	-0.08	-76.48	-1.02	1.87	False	True
2009-04-17	4	1.38	3.07	-0.07	-70.66	-0.36	0.99	False	False
2009-04-09	4	1.40	3.38	-0.07	-70.59	0.58	0.80	False	False
2009-04-03	4	1.40	3.67	-0.06	-70.90	-0.01	1.06	False	False
2009-03-27	4	1.32	3.98	-0.06	-72.40	-0.10	1.62	False	False
2009-03-20	4	1.42	4.28	-0.06	-69.24	-0.73	0.75	False	False
2009-03-13	4	1.26	4.59	-0.05	-72.90	-0.55	1.23	False	False
2009-03-06	4	1.25	4.91	-0.05	-70.86	1.39	1.07	False	False
2009-02-27	4	1.32	5.22	-0.05	-72.01	1.16	1.37	False	False
2009-02-20	4	1.70	5.50	-0.04	-66.31	0.79	0.31	False	False
2009-02-13	4	1.62	5.80	-0.04	-70.68	-0.14	0.70	False	False
2009-02-06	4	1.40	6.09	-0.04	-76.43	-2.38	1.74	False	False
2009-01-30	4	1.35	6.39	-0.04	-76.67	-1.92	1.45	False	True
2009-01-23	4	1.82	6.70	-0.04	-69.48	-0.72	1.04	False	True
2009-01-16	4	1.86	7.01	-0.03	-70.10	-0.65	0.34	False	True
2009-01-09	4	2.20	7.33	-0.03	-66.90	0.31	1.10	False	False
2009-01-02	4	2.20	7.61	-0.03	-68.97	0.06	0.21	False	False
2008-12-26	4	2.26	7.87	-0.03	-66.59	-0.06	0.41	False	False
2008-12-19	4	2.27	8.12	-0.03	-67.51	-1.27	0.73	False	False
2008-12-12	4	2.24	8.38	-0.03	-68.12	-3.90	1.17	False	False
2008-12-05	4	2.18	8.68	-0.03	-69.23	-1.83	0.65	False	True
2008-11-28	4	2.47	8.99	-0.03	-66.34	-11.02	0.50	False	False
2008-11-21	4	2.49	9.35	-0.03	-62.43	-9.31	1.67	False	True
2008-11-14	4	3.47	9.71	-0.02	-52.54	-12.11	2.19	False	False
2008-11-07	4	2.99	10.03	-0.02	-61.92	-15.97	16.59	False	True
2008-10-31	4	6.42	10.35	-0.02	-22.26	-5.30	0.98	False	False
2008-10-24	4	5.60	10.57	-0.01	-25.19	-5.60	1.22	False	True
2008-10-17	4	7.72	10.79	-0.01	-4.08	-1.02	0.44	False	True
2008-10-10	4	7.83	10.93	-0.01	1.96	1.41	1.03	False	True
2008-10-03	4	9.25	11.04	-0.01	-1.07	-0.90	2.02	False	False
2008-09-26	4	10.00	11.12	-0.01	-2.78	0.49	0.88	False	False
2008-09-19	4	10.61	11.18	-0.01	0.00	0.15	1.75	False	False
2008-09-12	4	10.16	11.23	-0.01	-3.66	-1.22	0.31	False	False
2008-09-05	4	10.71	11.35	-0.01	2.54	1.56	0.55	False	False
2008-08-29	4	10.25	11.45	-0.01	-4.72	0.41	1.24	False	False
2008-08-22	4	10.75	11.57	-0.01	-0.60	-0.66	0.96	False	False
2008-08-15	4	10.97	11.66	-0.01	1.20	0.29	0.53	False	False
2008-08-08	4	10.39	11.73	-0.01	-3.71	-1.18	0.32	False	False
2008-08-01	4	9.80	11.85	-0.01	-6.36	-2.55	0.48	False	False
2008-07-25	1	10.63	11.98	-0.00	2.05	-1.79	1.12	False	False
2008-07-18	1	10.40	12.06	-0.00	0.04	-1.77	1.49	False	False
2008-07-11	1	10.27	12.14	-0.00	1.01	0.66	0.74	False	False
2008-07-03	1	10.70	12.17	-0.00	3.85	3.32	0.28	False	False
2008-06-27	1	11.32	12.21	-0.00	9.23	5.30	0.58	False	False
2008-06-20	1	11.36	12.21	-0.00	7.13	3.42	0.62	False	False
2008-06-13	1	10.70	12.20	-0.00	-1.61	-0.29	0.88	False	False
2008-06-06	1	9.82	12.20	-0.00	-9.45	-3.29	0.84	False	False
2008-05-30	1	9.81	12.25	-0.00	-11.99	-7.97	1.58	False	False
2008-05-23	1	10.22	12.29	0.00	-6.55	-6.81	1.97	False	False
2008-05-16	1	11.25	12.33	0.00	-0.45	-4.87	2.03	False	False
2008-05-09	1	11.38	12.32	0.01	3.72	-4.93	1.90	False	False
2008-05-02	2	13.36	12.30	0.01	19.90	-0.65	1.05	False	False
2008-04-25	2	13.24	12.22	0.01	20.71	0.41	0.60	False	False
2008-04-18	2	12.93	12.13	0.01	19.04	0.16	0.66	False	False
2008-04-11	3	12.80	12.06	0.00	23.45	2.85	0.13	False	False
2008-04-04	3	12.98	11.99	0.00	22.49	0.94	0.22	False	False
2008-03-28	3	12.04	11.92	0.00	19.08	0.33	0.64	False	False
2008-03-20	3	12.04	11.87	0.00	18.39	0.11	0.25	False	False
2008-03-14	1	11.00	11.82	0.01	12.04	-5.49	0.84	False	False
2008-03-07	1	11.69	11.80	0.01	18.71	-4.55	0.40	False	False
2008-02-29	2	11.90	11.75	0.01	17.78	-4.14	0.52	False	False
2008-02-22	2	12.08	11.67	0.01	17.94	-4.40	0.63	False	False
2008-02-15	2	13.64	11.59	0.01	33.99	0.09	0.72	False	False
2008-02-08	2	13.68	11.44	0.01	36.92	0.29	1.38	False	False
2008-02-01	2	14.00	11.29	0.01	34.35	0.05	1.01	False	False
2008-01-25	2	13.40	11.12	0.01	35.54	3.31	0.80	False	False
2008-01-18	2	13.04	10.96	0.01	33.61	2.99	1.40	False	False
2008-01-11	2	13.90	10.83	0.01	35.76	6.89	1.39	False	False
2008-01-04	2	13.73	10.70	0.01	34.14	6.07	0.86	False	False
2007-12-28	2	13.01	10.57	0.01	22.28	3.12	0.39	False	False
2007-12-21	3	12.91	10.47	0.00	21.67	3.43	1.33	False	False
2007-12-14	3	11.29	10.36	0.00	8.20	1.30	1.81	False	False
2007-12-07	3	11.71	10.32	-0.00	9.87	-0.60	0.33	False	False
2007-11-30	3	11.49	10.28	-0.00	9.82	1.10	0.58	False	False
2007-11-23	3	10.98	10.28	0.00	7.95	0.39	0.21	False	False
2007-11-16	3	10.57	10.30	0.00	2.99	-0.65	0.51	False	False
2007-11-09	3	11.44	10.32	0.00	12.28	2.88	0.97	False	False
2007-11-02	3	11.10	10.29	0.00	5.40	1.07	0.62	False	False
2007-10-26	3	11.35	10.26	0.00	6.41	1.11	0.95	False	False
2007-10-19	3	10.96	10.22	-0.00	5.61	0.63	1.74	False	False
2007-10-12	3	10.84	10.22	-0.00	0.78	-1.42	1.43	False	False
2007-10-05	3	10.81	10.24	-0.00	1.14	-2.58	0.98	False	False
2007-09-28	3	10.64	10.25	-0.00	1.99	-1.18	2.50	False	False
2007-09-21	3	10.69	10.25	-0.00	3.07	-1.68	3.15	False	False
2007-09-14	3	10.69	10.25	-0.00	6.47	-0.34	2.27	False	False
2007-09-07	3	10.90	10.30	-0.00	11.45	1.16	1.20	False	False
2007-08-31	3	10.51	10.33	0.00	6.73	1.15	0.23	False	False
2007-08-24	3	10.77	10.37	0.00	9.78	1.87	1.32	False	False
2007-08-17	1	10.26	10.33	0.00	7.82	3.59	1.30	False	False
2007-08-10	1	10.15	10.32	0.00	6.83	3.30	1.07	False	False
2007-08-03	1	9.49	10.31	0.00	2.13	2.95	0.32	False	False
2007-07-27	1	9.63	10.32	0.00	2.28	3.38	0.96	False	False
2007-07-20	1	9.20	10.29	-0.00	-6.55	-0.23	0.99	False	False
2007-07-13	1	9.30	10.30	-0.00	-6.36	-2.03	0.69	False	False
2007-07-06	1	8.84	10.29	-0.00	-9.68	-3.31	1.27	False	False
2007-06-29	1	8.54	10.32	0.00	-11.24	-2.82	2.25	False	False
2007-06-22	1	9.08	10.38	0.00	-5.64	-1.45	1.64	False	False
2007-06-15	1	10.00	10.38	0.01	1.77	-0.42	1.12	False	False
2007-06-08	1	10.02	10.32	0.01	3.57	-1.60	1.68	False	False
2007-06-01	1	9.85	10.27	0.01	0.02	-5.17	2.13	False	False
2007-05-25	1	9.71	10.21	0.01	0.16	-5.40	1.04	False	False
2007-05-18	1	10.06	10.15	0.01	3.45	-4.17	0.50	False	False
2007-05-11	2	10.55	10.08	0.01	9.98	-1.11	0.72	False	False
2007-05-04	2	11.55	9.98	0.01	20.72	1.90	0.31	False	False
2007-04-27	2	11.51	9.84	0.01	21.76	1.83	0.43	False	False
2007-04-20	2	11.24	9.69	0.01	20.13	-0.42	0.84	False	False
2007-04-13	2	10.45	9.54	0.02	14.42	-3.96	0.93	False	False
2007-04-05	2	10.26	9.43	0.02	13.12	-4.00	0.38	False	False
2007-03-30	2	10.21	9.30	0.02	14.43	-2.73	0.77	False	False
2007-03-23	2	10.95	9.16	0.02	21.80	-0.01	0.58	False	False
2007-03-16	2	11.25	9.00	0.02	30.26	-1.32	0.62	False	False
2007-03-09	2	11.19	8.83	0.02	29.11	-2.27	0.33	False	False
2007-03-02	2	10.68	8.64	0.02	25.34	-2.02	0.88	False	False
2007-02-23	2	10.80	8.50	0.02	21.83	2.91	0.48	False	False
2007-02-16	2	11.99	8.34	0.02	35.55	5.70	0.73	False	False
2007-02-09	2	12.00	8.14	0.01	38.18	6.32	0.76	False	False
2007-02-02	2	11.68	7.99	0.01	33.43	5.56	3.09	False	False
2007-01-26	2	9.50	7.85	0.01	10.19	2.21	1.41	False	False
2007-01-19	2	9.85	7.78	0.01	12.76	1.70	1.21	False	False
2007-01-12	2	9.93	7.72	0.01	12.92	2.94	1.04	False	False
2007-01-05	2	9.70	7.67	0.01	11.21	1.24	0.68	False	False
2006-12-29	2	8.94	7.61	0.01	1.37	-3.90	0.59	False	False
2006-12-22	2	9.36	7.56	0.01	5.97	2.11	0.53	False	False
2006-12-15	2	9.11	7.50	0.01	1.18	2.98	1.86	False	False
2006-12-08	3	9.55	7.44	0.00	6.27	3.38	2.77	False	False
2006-12-01	3	10.55	7.39	0.00	16.97	7.33	2.18	False	False
2006-11-24	3	8.90	7.31	-0.00	-2.46	3.29	1.40	False	False
2006-11-17	3	8.21	7.30	-0.00	-10.76	1.09	1.10	False	False
2006-11-10	3	8.50	7.32	-0.00	-7.23	2.95	1.11	False	False
2006-11-03	3	8.02	7.33	-0.00	-12.36	2.76	0.46	False	False
2006-10-27	3	7.90	7.37	0.00	-15.64	3.37	1.02	False	False
2006-10-20	3	7.97	7.37	-0.00	-15.11	3.20	0.91	False	False
2006-10-13	3	7.71	7.36	-0.00	-19.02	2.39	0.88	False	False
2006-10-06	1	7.33	7.35	-0.00	-23.40	2.48	1.06	False	False
2006-09-29	4	6.83	7.36	-0.01	-29.13	2.82	0.89	False	False
2006-09-22	4	6.95	7.39	-0.01	-27.92	3.15	0.25	False	False
2006-09-15	4	7.02	7.41	-0.02	-28.58	2.80	0.71	False	False
2006-09-08	4	6.55	7.44	-0.02	-33.33	3.33	0.38	False	False
2006-09-01	4	5.99	7.59	-0.02	-40.43	-0.38	1.61	False	False
2006-08-25	4	6.00	7.77	-0.02	-40.54	0.66	0.67	False	False
2006-08-18	4	6.21	7.95	-0.02	-39.79		0.58	False	False
2006-08-11	4	5.44	8.12	-0.02	-46.66		0.86	False	False
2006-08-04	4	6.40	8.33	-0.02	-38.91		0.42	False	False
2006-07-28	4	6.04	8.48	-0.02	-43.17		1.47	False	False
2006-07-21	4	6.14	8.63	-0.02			1.10	False	True
2006-07-14	4	7.30	8.82	-0.02			0.23	False	False
2006-07-07	4	7.61	8.99	-0.02			0.36	False	False
2006-06-30	4	7.52	9.20	-0.01			0.89	False	False
2006-06-23	4	7.89	9.39	-0.01			2.11	False	False
2006-06-16	4	8.60	9.51	-0.01			0.83	False	False
2006-06-09	4	7.86	9.62	-0.02			0.53	False	False
2006-06-02	4	7.32	9.76	-0.02			0.47	False	False
2006-05-26	4	7.56	9.95	-0.02			0.70	False	False
2006-05-19	4	7.32	10.05	-0.02			0.71	False	False
2006-05-12	4	8.00	10.27	-0.02			0.60	False	False
2006-05-05	4	8.26	10.47	-0.02			0.91	False	False
2006-04-28	4	8.50	10.67	-0.01			0.61	False	False
2006-04-21	4	8.75	10.85	-0.01			0.16	False	False
2006-04-13	4	8.99	11.01	-0.01			0.25	False	False
2006-04-07	4	9.04	11.18	-0.02			1.10	False	False
2006-03-31	4	8.00	11.31	-0.02			0.84	False	False
2006-03-24	4	7.69	11.49	-0.02			1.49	False	False
2006-03-17	1	7.30	11.69				0.29	False	False
2006-03-10	1	7.85	11.91				1.18	False	False
2006-03-03	1	7.62	12.12				2.15	False	False
2006-02-24	1	7.48	12.34				9.60	False	False
2006-02-17	0	8.04					3.20	False	False
2006-02-10	0	10.90					1.35	False	False
2006-02-03	0	11.39					2.30	False	False
2006-01-27	0	11.55					0.62	False	False
2006-01-20	0	11.31					0.75	False	False
2006-01-13	0	11.67					1.25	False	False
2006-01-06	0	10.90					0.42	False	False
2005-12-30	0	10.65					0.85	False	False
2005-12-23	0	11.61					1.08	False	False
2005-12-16	0	12.37					1.34	False	False
2005-12-09	0	14.00					2.32	False	False
2005-12-02	0	13.20					0.53	False	False
2005-11-25	0	11.50					0.17	False	False
2005-11-18	0	11.86					0.53	False	False
2005-11-11	0	12.22					0.68	False	False
2005-11-04	0	12.97					0.94	False	False
2005-10-28	0	10.67					1.10	False	False
2005-10-21	0	13.77					0.23	False	False
2005-10-14	0	14.01					0.04	False	False
2005-10-07	0	14.18					0.37	False	False
2005-09-30	0	13.90					0.13	False	False
2005-09-23	0	13.70					0.11	False	False
2005-09-16	0	13.99					0.29	False	False
2005-09-09	0	13.10					0.10	False	False
2005-09-02	0	13.26					0.08	False	False
2005-08-26	0	13.65					0.29	False	False
2005-08-19	0	14.13						False	False
2005-08-12	0	14.07						False	False
2005-08-05	0	14.08						False	False