ATRA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	9.18	8.53	0.02	-8.69	-0.01	0.60	False	False
2026-10-09	2	9.48	8.39	0.02	-8.90	0.85	0.59	False	False
2026-10-02	2	9.48	8.29	0.02	-9.13	0.28	1.13	False	False
2026-09-25	2	8.81	8.14	0.02	-16.87	-0.18	0.51	False	False
2026-09-18	2	9.69	8.03	0.02	-8.65	0.83	0.94	False	False
2026-09-11	2	9.38	7.85	0.02	-12.30	3.98	0.70	False	False
2026-09-04	2	9.76	7.68	0.02	-10.24	3.85	1.30	False	False
2026-08-28	2	9.20	7.52	0.01	-16.15	2.02	0.53	False	False
2026-08-21	3	9.70	7.39	-0.01	-11.96	4.14	0.66	False	False
2026-08-14	3	8.09	7.24	-0.02	-28.24	-0.75	0.87	False	False
2026-08-07	3	8.45	7.12	-0.03	-25.63	-2.68	0.43	False	False
2026-07-31	3	8.38	7.29	-0.04	-24.23	-6.70	0.69	False	False
2026-07-24	3	7.90	7.61	-0.03	-28.51	-5.73	0.34	False	False
2026-07-17	3	8.39	7.92	-0.02	-25.26	-3.53	0.06	False	False
2026-07-10	3	9.76	8.21	-0.02	-14.91	-1.91	0.05	False	False
2026-07-02	3	11.65	8.48	-0.01	2.58	3.43	0.03	False	False
2026-06-26	3	10.51	8.57	-0.01	-5.58	0.74	0.04	False	False
2026-06-18	3	10.07	8.73	-0.01	-11.14	0.57	0.05	False	False
2026-06-12	3	10.41	8.85	-0.01	-7.28	1.82	0.04	False	False
2026-06-05	3	9.92	8.96	-0.01	-11.15	3.55	0.05	False	False
2026-05-29	3	10.51	9.02	-0.02	-8.53	11.67	0.07	False	False
2026-05-22	3	9.80	9.17	-0.02	-13.42	10.19	0.10	False	False
2026-05-15	3	9.58	9.32	-0.02	-14.54	9.35	0.36	False	False
2026-05-08	4	8.34	9.50	-0.02	-25.36	7.64	62.33	False	False
2026-05-01	4	4.90	9.70	-0.03	-55.22	-1.00	0.19	False	False
2026-04-24	4	5.01	10.01	-0.02	-54.20	-0.10	0.18	False	False
2026-04-17	4	5.27	10.31	-0.02	-51.94	-0.01	0.26	False	False
2026-04-10	4	4.65	10.53	-0.02	-55.91	-4.51	0.31	False	False
2026-04-02	4	4.99	10.78	-0.02	-51.21	0.08	0.17	False	False
2026-03-27	4	4.59	11.04	-0.02	-53.81	-0.83	0.14	False	False
2026-03-20	4	4.91	11.29	-0.02	-51.90	2.56	0.32	False	False
2026-03-13	4	6.50	11.54	-0.02	-37.85	5.43	2.31	False	False
2026-03-06	4	5.17	11.73	-0.02	-51.54	1.28	2.17	False	False
2026-02-27	4	5.42	11.93	-0.02	-50.48	0.97	0.84	False	False
2026-02-20	4	4.18	12.13	-0.01	-62.15	-1.93	0.19	False	True
2026-02-13	4	4.45	12.38	-0.01	-59.55	0.31	0.21	False	False
2026-02-06	4	4.88	12.56	-0.01	-56.65	-18.43	0.31	False	False
2026-01-30	1	5.20	12.71	-0.00	-54.37	-26.93	0.68	False	False
2026-01-23	1	5.22	12.82	0.00	-54.43	-25.41	1.38	False	False
2026-01-16	1	4.54	12.91	0.01	-60.77	-27.49	19.10	False	True
2026-01-09	2	13.67	13.02	0.02	17.07	-10.13	6.03	False	False
2026-01-02	2	17.77	12.86	0.03	53.34	6.82	0.92	False	False
2025-12-26	2	17.27	12.57	0.03	47.22	3.52	0.99	False	False
2025-12-19	2	17.17	12.26	0.03	49.18	5.95	0.94	False	False
2025-12-12	2	18.00	11.92	0.02	57.58	8.42	1.48	False	False
2025-12-05	2	14.33	11.55	0.02	26.04	4.91	1.32	False	False
2025-11-28	2	15.10	11.32	0.02	33.15	0.43	0.71	False	False
2025-11-21	2	13.68	11.07	0.02	25.39	-1.12	1.11	False	False
2025-11-14	2	13.76	10.86	0.03	23.89	-3.11	0.93	False	False
2025-11-07	2	11.81	10.61	0.03	6.41	-7.17	1.88	False	False
2025-10-31	2	14.85	10.40	0.03	31.43	-0.61	0.77	False	False
2025-10-24	2	14.49	10.09	0.03	29.87	-0.11	0.93	False	False
2025-10-17	2	14.81	9.83	0.03	36.33	5.37	0.87	False	False
2025-10-10	2	14.32	9.55	0.03	35.09	4.39	1.59	False	False
2025-10-03	2	14.41	9.32	0.02	33.87	1.63	0.91	False	False
2025-09-26	2	13.74	9.07	0.02	30.30	2.67	1.36	False	False
2025-09-19	2	12.05	8.84	0.01	14.83	-2.08	0.63	False	False
2025-09-12	2	12.12	8.68	0.01	17.54	-1.61	0.83	False	False
2025-09-05	2	12.91	8.56	0.02	27.36	3.73	0.81	False	False
2025-08-29	2	12.05	8.46	0.01	19.63	-0.57	1.01	False	False
2025-08-22	3	12.34	8.36	0.00	23.17	0.90	1.19	False	False
2025-08-15	3	12.29	8.22	-0.00	23.98	4.82	1.38	False	False
2025-08-08	3	10.95	8.03	-0.01	12.46	3.94	0.40	False	False
2025-08-01	3	11.55	8.18	-0.01	21.90	8.48	0.93	False	False
2025-07-25	3	11.58	8.34	-0.01	19.57	8.89	2.14	False	False
2025-07-18	3	10.00	8.36	-0.01	4.70	4.58	1.27	False	False
2025-07-11	3	9.23	8.41	-0.01	-3.30	0.27	0.62	False	False
2025-07-03	3	8.47	8.44	-0.01	-12.02	-2.65	0.31	False	False
2025-06-27	4	7.96	8.60	-0.01	-15.99	0.10	0.39	False	False
2025-06-20	4	7.94	8.74	-0.01	-13.61	2.42	0.83	False	False
2025-06-13	4	8.82	8.85	-0.01	-4.39	6.37	0.82	False	False
2025-06-06	3	9.23	8.96	-0.01	-1.41	5.42	1.24	False	False
2025-05-30	4	7.80	9.03	-0.01	-16.40	0.61	0.85	False	False
2025-05-23	1	7.14	9.09	-0.00	-23.29	0.04	1.49	False	False
2025-05-16	1	6.84	9.14	-0.00	-29.87	1.04	2.11	False	False
2025-05-09	1	7.27	9.23	-0.00	-23.09	5.00	1.18	False	False
2025-05-02	4	7.82	9.25	-0.01	-18.83	5.47	0.60	False	False
2025-04-25	4	7.32	9.25	-0.01	-23.45	3.81	0.87	False	False
2025-04-17	4	6.17	9.27	-0.01	-34.02	1.49	0.36	False	False
2025-04-11	4	5.53	9.33	-0.01	-43.09	-1.91	0.59	False	False
2025-04-04	1	5.59	9.47	-0.00	-40.72	0.06	0.50	False	False
2025-03-28	1	6.53	9.60	-0.00	-38.70	1.33	0.16	False	False
2025-03-21	1	6.63	9.63	-0.00	-40.00	1.08	0.27	False	False
2025-03-14	1	7.25	9.65	-0.00	-35.43	-0.04	0.29	False	False
2025-03-07	4	6.90	9.64	-0.01	-40.94	-4.06	0.24	False	False
2025-02-28	4	6.91	9.66	-0.01	-44.03	-2.25	0.30	False	False
2025-02-21	1	7.11	9.74	-0.00	-44.31	-0.39	0.34	False	False
2025-02-14	1	8.59	9.84	-0.00	-35.26	4.71	0.32	False	False
2025-02-07	3	10.06	9.92	-0.00	-24.70	-8.65	0.78	False	False
2025-01-31	1	8.88	9.93	0.00	-35.05	-11.84	1.16	False	False
2025-01-24	1	8.22	9.91	0.00	-42.75	-6.52	2.99	False	False
2025-01-17	1	6.57	9.92	0.00	-54.09	-8.10	7.47	False	False
2025-01-10	3	15.55	9.98	-0.00	9.88	10.21	0.94	False	False
2025-01-03	3	16.35	9.88	-0.01	12.33	6.69	1.51	False	False
2024-12-27	3	12.15	9.78	-0.01	-16.67	0.89	0.74	False	False
2024-12-20	3	11.40	9.84	-0.01	-21.69	0.80	0.88	False	False
2024-12-13	3	10.33	9.98	-0.01	-30.95	-2.47	0.78	False	False
2024-12-06	3	13.03	10.15	-0.01	-14.44	3.29	0.75	False	False
2024-11-29	3	12.18	10.15	-0.02	-20.21	3.61	0.39	False	False
2024-11-22	3	11.47	10.31	-0.02	-24.90	5.08	0.87	False	False
2024-11-15	3	12.00	10.50	-0.02	-21.09	5.51	1.17	False	False
2024-11-08	3	11.31	10.65	-0.02	-27.59	6.38	1.23	False	False
2024-11-01	4	9.71	10.86	-0.02	-34.66	5.52	0.79	False	False
2024-10-25	4	8.60	11.18	-0.02	-45.24	2.77	0.63	False	False
2024-10-18	4	9.41	11.48	-0.02	-43.13	4.06	0.80	False	False
2024-10-11	4	8.03	11.74	-0.03	-53.13	-0.50	0.38	False	False
2024-10-04	4	7.69	11.99	-0.03	-56.74	-1.12	0.87	False	False
2024-09-27	4	8.07	12.37	-0.03	-56.33	2.06	0.80	False	False
2024-09-20	4	7.79	12.75	-0.03	-59.36	2.11	0.90	False	False
2024-09-13	4	9.72	13.10	-0.03	-51.12	4.46	1.15	False	False
2024-09-06	4	9.47	13.42	-0.03	-52.24	3.51	7.35	False	False
2024-08-30	4	7.60	13.79	-0.03	-64.57	-0.77	0.61	False	False
2024-08-23	4	7.14	14.55	-0.02	-67.81	-2.04	0.60	False	False
2024-08-16	4	7.01	14.81	-0.01	-68.97	-2.66	0.90	False	False
2024-08-09	4	7.58	15.11	-0.01	-66.29	-0.92	0.71	False	False
2024-08-02	4	9.07	15.45	-0.01	-61.49	2.40	0.43	False	False
2024-07-26	4	10.17	15.52	-0.01	-59.67	2.76	0.49	False	False
2024-07-19	4	11.01	15.61	-0.01	-58.33	3.52	0.80	False	False
2024-07-12	4	10.47	15.69	-0.01	-62.59	-1.10	1.01	False	False
2024-07-05	4	8.28	15.85	-0.01	-71.08	-3.43	0.98	False	False
2024-06-28	1	8.50	16.13	-0.00	-70.72	-3.80	4.20	False	False
2024-06-21	4	8.23	16.39	-0.01	-72.42	-5.17	3.70	False	False
2024-06-14	4	12.77	16.65	-0.01	-58.20	-1.07	0.70	False	False
2024-06-07	4	13.23	16.65	-0.02	-57.36	0.79	1.00	False	False
2024-05-31	4	14.02	16.40	-0.03	-55.52	-1.20	0.72	False	False
2024-05-24	4	15.60	17.01	-0.03	-51.76	-0.19	0.89	False	False
2024-05-17	4	15.25	17.53	-0.03	-53.93	-0.11	1.01	False	False
2024-05-10	4	13.25	18.17	-0.04	-60.53	-1.74	0.98	False	False
2024-05-03	4	16.75	19.01	-0.03	-50.72	0.23	0.69	False	False
2024-04-26	4	17.25	19.62	-0.03	-51.01	1.85	0.43	False	False
2024-04-19	4	16.52	20.28	-0.03	-53.48	1.50	0.58	False	False
2024-04-12	4	17.70	21.22	-0.03	-53.57	2.68	0.29	False	False
2024-04-05	4	19.35	21.91	-0.03	-51.64	1.54	0.44	False	False
2024-03-28	4	17.35	22.54	-0.03	-58.42	0.08	0.32	False	False
2024-03-22	4	17.42	23.25	-0.03	-59.48	0.56	0.39	False	False
2024-03-15	4	15.52	23.85	-0.04	-64.31	-0.83	0.82	False	False
2024-03-08	4	19.05	24.58	-0.04	-57.81	0.68	1.10	False	False
2024-03-01	4	19.27	25.69	-0.04	-58.74	-3.98	0.65	False	False
2024-02-23	4	18.40	26.96	-0.03	-61.74	2.72	0.39	False	False
2024-02-16	4	19.27	28.06	-0.03	-60.99	2.80	0.44	False	False
2024-02-09	4	20.50	29.17	-0.02	-60.52	2.17	1.18	False	False
2024-02-02	3	30.50	30.01	-0.03	-42.80	9.62	3.46	False	False
2024-01-26	4	15.05	30.54	-0.03	-72.61	1.67	0.26	False	False
2024-01-19	4	15.88	31.38	-0.03	-72.20	1.61	0.40	False	False
2024-01-12	4	17.98	32.31	-0.03	-69.22	1.88	0.69	False	False
2024-01-05	4	11.07	33.39	-0.03	-81.29	-1.81	0.30	False	False
2023-12-29	4	12.82	34.67	-0.03	-79.30	-0.90	0.43	False	False
2023-12-22	4	13.55	35.53	-0.03	-78.65	-0.62	1.37	False	False
2023-12-15	4	15.00	36.55	-0.04	-76.74	1.24	0.54	False	False
2023-12-08	4	16.77	37.81	-0.04	-74.06	4.44	0.48	False	False
2023-12-01	4	16.20	39.03	-0.04	-75.71	-5.14	0.76	False	False
2023-11-24	4	16.30	40.92	-0.04	-76.19	-5.23	1.08	False	False
2023-11-17	4	12.75	42.63	-0.03	-81.71	-7.07	5.96	False	False
2023-11-10	4	5.75	44.74	-0.03	-91.81	-10.45	14.79	False	True
2023-11-03	4	32.25	46.79	-0.02	-55.15	-0.07	1.27	False	False
2023-10-27	4	31.25	48.02	-0.02	-55.26	-0.49	1.04	False	False
2023-10-20	4	34.25	49.40	-0.02	-53.43	-2.12	0.84	False	False
2023-10-13	4	38.50	50.65	-0.03	-50.02	1.21	1.22	False	False
2023-10-06	4	35.25	51.88	-0.03	-54.87	0.22	1.12	False	False
2023-09-29	4	37.00	53.07	-0.03	-53.29	0.84	0.84	False	False
2023-09-22	4	44.75	54.84	-0.04	-44.95	3.77	1.55	False	False
2023-09-15	4	38.25	56.73	-0.04	-54.88	0.87	0.70	False	False
2023-09-08	4	38.25	59.23	-0.04	-55.73	-2.99	0.36	False	False
2023-09-01	4	38.75	61.50	-0.03	-56.63	-4.27	0.68	False	False
2023-08-25	4	35.50	64.52	-0.03	-60.01	-3.13	0.93	False	True
2023-08-18	4	37.25	67.72	-0.02	-58.36	-3.03	0.69	False	False
2023-08-11	4	52.25	69.72	-0.01	-43.76	2.36	0.68	False	False
2023-08-04	4	57.50	71.22	-0.01	-39.56	3.15	0.84	False	False
2023-07-28	4	51.50	72.22	-0.02	-47.47	3.23	0.49	False	False
2023-07-21	4	52.50	73.24	-0.02	-46.25	2.76	0.53	False	False
2023-07-14	4	45.75	73.98	-0.02	-53.21	0.02	0.77	False	False
2023-07-07	4	46.25	75.39	-0.03	-52.18	0.42	0.43	False	False
2023-06-30	4	40.25	77.56	-0.03	-60.39	1.05	0.71	False	False
2023-06-23	4	44.00	80.18	-0.03	-57.30	0.48	0.65	False	False
2023-06-16	4	50.25	82.20	-0.03	-53.30	-0.33	3.24	False	False
2023-06-09	4	49.50	84.08	-0.03	-53.85	-0.66	1.53	False	False
2023-06-02	4	38.50	86.71	-0.02	-64.57	-7.43	1.37	False	True
2023-05-26	4	44.25	89.38	-0.02	-59.22	-4.59	1.12	False	True
2023-05-19	4	52.75	91.93	-0.01	-51.98	-4.47	1.23	False	False
2023-05-12	4	53.50	93.70	-0.01	-51.22	-2.13	1.53	False	True
2023-05-05	4	72.75	95.03	-0.01	-34.86	1.70	1.26	False	False
2023-04-28	4	67.75	95.78	-0.01	-40.85	-0.14	0.90	False	False
2023-04-21	4	76.00	96.67	-0.01	-34.09	1.52	1.26	False	False
2023-04-14	4	67.25	96.90	-0.01	-42.69	-1.29	1.10	False	False
2023-04-06	4	69.25	98.03	-0.01	-41.68	0.06	0.77	False	False
2023-03-31	4	72.50	99.73	-0.01	-40.27	-2.38	0.77	False	False
2023-03-24	4	71.75	100.89	-0.01	-40.18	-4.55	1.66	False	False
2023-03-17	4	75.50	101.86	-0.01	-37.52	-4.92	2.14	False	False
2023-03-10	1	70.75	103.05	-0.00	-41.90	-4.27	1.51	False	False
2023-03-03	1	90.25	105.56	0.01	-30.75	-4.55	0.82	False	False
2023-02-24	1	101.50	105.42	-0.00	-21.98	-2.55	0.45	False	False
2023-02-17	3	113.00	104.56	-0.01	-17.86	4.29	0.55	False	False
2023-02-10	3	106.50	103.47	-0.02	-24.84	3.09	0.93	False	False
2023-02-03	3	129.25	103.13	-0.02	-12.54	7.80	0.68	False	False
2023-01-27	3	131.75	105.91	-0.02	-11.77	9.07	0.80	False	False
2023-01-20	4	97.25	108.43	-0.02	-35.02	4.75	0.61	False	False
2023-01-13	4	97.25	111.28	-0.01	-37.22	2.62	0.74	False	False
2023-01-06	4	87.50	112.93	-0.01	-43.73	-1.71	0.69	False	False
2022-12-30	4	82.00	114.37	-0.01	-48.04	-2.93	0.93	False	False
2022-12-23	4	74.75	115.92	-0.01	-54.02	-2.27	1.60	False	False
2022-12-16	4	88.00	117.77	-0.01	-47.69	-0.80	1.88	False	False
2022-12-09	4	111.25	119.13	-0.01	-36.89	-0.34	0.96	False	False
2022-12-02	4	119.00	119.99	-0.02	-36.32	0.49	0.74	False	False
2022-11-25	4	104.50	121.79	-0.02	-44.94	-1.04	0.31	False	False
2022-11-18	4	106.75	123.61	-0.02	-44.47	0.67	1.33	False	False
2022-11-11	3	128.25	126.10	-0.02	-35.55	4.16	1.04	False	False
2022-11-04	4	118.75	128.50	-0.03	-38.28	3.63	0.69	False	False
2022-10-28	4	120.75	131.84	-0.03	-40.80	3.23	0.80	False	False
2022-10-21	4	105.75	135.73	-0.03	-47.13	3.62	0.56	False	False
2022-10-14	4	93.25	140.04	-0.03	-52.21	1.04	0.54	False	False
2022-10-07	4	95.50	145.09	-0.04	-52.79	-0.34	0.54	False	False
2022-09-30	4	94.50	149.43	-0.04	-53.72	0.57	0.74	False	False
2022-09-23	4	82.75	153.65	-0.04	-61.61	-0.22	0.52	False	False
2022-09-16	4	101.00	161.88	-0.04	-56.37	0.68	1.02	False	False
2022-09-09	4	120.50	169.45	-0.04	-51.44	-0.94	0.44	False	False
2022-09-02	4	107.25	177.57	-0.04	-56.02	3.12	0.59	False	False
2022-08-26	4	100.75	186.17	-0.04	-60.75	2.96	0.69	False	False
2022-08-19	4	111.25	195.19	-0.04	-59.11	2.74	0.67	False	False
2022-08-12	4	146.00	203.14	-0.04	-47.69	4.04	2.83	False	False
2022-08-05	4	86.00	211.67	-0.04	-68.51	-11.62	1.09	False	False
2022-07-29	4	75.75	221.89	-0.04	-72.57	-12.40	1.24	False	True
2022-07-22	4	80.50	232.50	-0.03	-70.08	-8.94	2.64	False	True
2022-07-15	4	96.25	244.24	-0.03	-63.84	-4.81	4.58	False	True
2022-07-08	4	212.50	253.66	-0.03	-22.04	8.04	0.83	False	False
2022-07-01	4	207.50	259.89	-0.03	-22.96	8.70	1.15	False	False
2022-06-24	4	182.75	267.22	-0.03	-34.32	5.97	1.31	False	False
2022-06-17	4	146.75	275.77	-0.03	-44.59	2.96	1.43	False	False
2022-06-10	4	130.50	286.12	-0.03	-54.19	0.37	0.97	False	False
2022-06-03	4	128.50	296.46	-0.03	-57.74	-2.90	0.93	False	False
2022-05-27	4	130.25	307.32	-0.02	-58.19	-1.78	1.04	False	False
2022-05-20	4	129.00	315.88	-0.02	-56.41	-2.46	1.23	False	False
2022-05-13	4	137.00	324.93	-0.02	-55.68	-3.11	1.38	False	True
2022-05-06	4	173.00	332.97	-0.02	-46.13	-1.60	0.98	False	False
2022-04-29	4	159.00	341.41	-0.02	-51.06	-3.77	0.81	False	True
2022-04-22	4	181.50	350.69	-0.02	-46.56	-2.33	0.86	False	True
2022-04-14	4	200.25	358.81	-0.01	-43.24	-2.29	0.70	False	True
2022-04-08	4	219.00	365.53	-0.01	-39.73	-0.90	0.82	False	False
2022-04-01	4	237.50	371.30	-0.01	-35.99	0.97	1.34	False	False
2022-03-25	4	235.00	376.35	-0.01	-37.23	-6.16	1.00	False	False
2022-03-18	4	244.75	380.77	-0.01	-34.09	-5.26	1.40	False	False
2022-03-11	1	225.50	383.13	-0.00	-36.14	-7.58	1.39	False	False
2022-03-04	1	221.25	385.99	-0.00	-39.89	-7.99	2.03	False	True
2022-02-25	1	329.75	389.15	0.00	-12.60	-1.67	0.63	False	False
2022-02-18	1	328.00	388.78	0.00	-13.03	-0.38	0.98	False	False
2022-02-11	1	364.00	388.49	-0.00	-5.82	-0.21	0.66	False	False
2022-02-04	1	365.25	387.41	-0.00	-7.94	0.04	0.99	False	False
2022-01-28	1	371.50	387.02	-0.00	-5.93	1.14	1.40	False	False
2022-01-21	1	349.75	387.91	0.00	-11.53	-2.43	0.96	False	False
2022-01-14	3	401.75	389.88	0.00	-4.97	2.04	1.11	False	False
2022-01-07	3	392.75	388.99	0.00	-8.11	0.80	1.21	False	False
2021-12-31	3	394.00	387.90	0.00	-10.47	-1.85	0.60	False	False
2021-12-23	2	432.75	385.75	0.01	-1.81	0.29	1.21	False	False
2021-12-17	1	378.75	382.62	0.01	-13.15	-2.69	1.37	False	False
2021-12-10	2	399.50	381.48	0.01	-11.32	-1.11	0.96	False	False
2021-12-03	2	427.25	380.65	0.01	-3.09	0.44	0.80	False	False
2021-11-26	2	439.25	377.73	0.01	-2.97	3.58	0.57	False	False
2021-11-19	2	457.50	374.81	0.01	-2.38	2.76	1.32	False	False
2021-11-12	2	440.50	371.34	0.01	-6.86	2.61	1.05	False	False
2021-11-05	3	454.25	367.73	0.00	-4.83	0.12	1.02	False	False
2021-10-29	3	387.00	364.06	0.00	-17.28	-3.78	0.77	False	False
2021-10-22	3	400.75	363.58	0.00	-13.44	-1.61	0.77	False	False
2021-10-15	3	378.00	362.56	0.00	-17.28	-1.41	1.55	False	False
2021-10-08	3	426.25	362.49	0.00	-5.31	2.37	1.01	False	False
2021-10-01	3	437.50	362.37	-0.00	-2.17	3.77	1.56	False	False
2021-09-24	3	425.00	361.18	-0.01	-7.02	3.62	1.04	False	False
2021-09-17	3	402.00	360.99	-0.01	-11.65	5.02	1.37	False	False
2021-09-10	3	392.00	362.49	-0.01	-14.81	4.64	0.67	False	False
2021-09-03	3	389.00	364.92	-0.01	-17.26	3.72	1.48	False	False
2021-08-27	4	367.50	368.88	-0.01	-21.50	2.42	1.20	False	False
2021-08-20	4	315.75	372.02	-0.01	-31.72	-0.03	0.80	False	False
2021-08-13	4	311.25	376.86	-0.02	-33.36	-1.33	0.73	False	False
2021-08-06	4	316.00	381.99	-0.02	-32.12	-1.94	0.72	False	False
2021-07-30	4	318.75	388.47	-0.02	-31.19	-4.02	0.72	False	False
2021-07-23	4	319.25	394.20	-0.02	-31.62	-4.96	0.73	False	False
2021-07-16	4	331.50	402.04	-0.02	-28.06	-2.76	0.70	False	False
2021-07-09	4	353.75	409.03	-0.02	-24.38	-0.63	0.71	False	False
2021-07-02	4	398.00	417.34	-0.01	-15.11	3.24	0.78	False	False
2021-06-25	4	408.75	424.57	-0.01	-11.76	3.44	1.37	False	False
2021-06-18	4	375.25	430.33	-0.01	-17.02	1.67	1.24	False	False
2021-06-11	1	360.00	436.98	-0.00	-21.85	-0.99	0.93	False	False
2021-06-04	1	329.50	440.02	0.00	-28.08	-0.36	0.57	False	False
2021-05-28	1	339.00	440.24	-0.00	-25.53	-0.57	0.88	False	False
2021-05-21	1	344.25	439.70	0.00	-23.68	-0.27	0.76	False	False
2021-05-14	1	374.75	440.40	0.00	-17.90	2.36	0.95	False	False
2021-05-07	1	339.75	439.58	-0.00	-26.65	-0.77	1.11	False	False
2021-04-30	1	351.50	440.32	-0.00	-23.27	-2.09	0.98	False	False
2021-04-23	1	353.50	439.49	-0.00	-22.62	-2.08	2.21	False	False
2021-04-16	1	332.00	438.52	-0.00	-27.34	-3.99	0.80	False	False
2021-04-09	1	344.25	440.68	0.00	-23.57	-5.63	0.88	False	False
2021-04-01	1	372.75	441.67	0.00	-14.89	-3.00	0.75	False	False
2021-03-26	1	370.00	440.00	0.01	-14.30	-4.13	0.74	False	False
2021-03-19	1	376.00	438.98	0.01	-11.38	-4.44	1.78	False	False
2021-03-12	1	422.50	437.00	0.01	-1.05	-2.79	0.83	False	False
2021-03-05	1	401.75	433.06	0.01	-2.90	-6.26	1.63	False	False
2021-02-26	1	419.50	430.27	0.01	2.21	-3.64	0.99	False	False
2021-02-19	2	447.00	426.62	0.01	6.38	-1.71	0.46	False	False
2021-02-12	2	464.75	423.23	0.01	10.13	-1.68	0.67	False	False
2021-02-05	2	508.00	419.12	0.01	22.14	-1.09	0.83	False	False
2021-01-29	2	461.50	414.43	0.01	16.78	-1.82	1.37	False	False
2021-01-22	2	461.00	411.28	0.02	13.23	-7.28	0.72	False	False
2021-01-15	2	465.25	407.18	0.02	16.85	-5.61	0.81	False	False
2021-01-08	2	510.25	400.52	0.02	26.51	-7.85	1.06	False	False
2020-12-31	2	490.75	391.33	0.02	24.05	-9.16	0.49	False	False
2020-12-24	2	554.50	383.09	0.03	42.34	-3.47	0.67	False	False
2020-12-18	2	541.25	374.19	0.03	39.27	-4.98	1.62	False	False
2020-12-11	2	603.00	368.49	0.04	57.92	8.16	2.65	False	False
2020-12-04	2	614.75	357.36	0.04	60.71	16.25	1.01	True	False
2020-11-27	2	581.75	345.32	0.03	56.22	14.46	0.67	False	False
2020-11-20	2	574.50	332.52	0.02	59.18	13.53	1.33	True	False
2020-11-13	2	451.25	320.76	0.02	25.26	6.25	1.64	False	False
2020-11-06	2	336.25	312.93	0.02	-4.28	-2.00	0.74	False	False
2020-10-30	2	322.75	308.85	0.02	-1.63	0.31	0.79	False	False
2020-10-23	2	365.25	304.37	0.01	5.04	1.90	0.59	False	False
2020-10-16	2	350.25	299.23	0.01	0.27	-4.46	0.81	False	False
2020-10-09	2	361.75	294.30	0.01	3.70	-1.66	0.55	False	False
2020-10-02	3	326.75	289.18	0.00	-2.88	1.13	0.87	False	False
2020-09-25	3	324.25	288.66	0.00	-2.57	0.69	0.89	False	False
2020-09-18	3	396.75	287.98	0.00	18.12	6.79	2.05	False	False
2020-09-11	3	374.00	285.74	-0.00	10.36	5.68	1.34	False	False
2020-09-04	3	322.75	285.16	-0.00	-7.40	0.22	0.69	False	False
2020-08-28	3	339.25	285.38	-0.01	-5.33	0.88	0.43	False	False
2020-08-21	3	316.75	285.10	-0.01	-9.04	-3.02	0.92	False	False
2020-08-14	3	304.25	285.89	-0.01	-12.36	-3.45	0.41	False	False
2020-08-07	3	318.25	288.27	-0.01	-8.27	-4.56	0.49	False	False
2020-07-31	3	309.75	291.43	-0.01	-8.86	-4.98	0.49	False	False
2020-07-24	3	345.25	294.48	-0.00	3.06	-0.61	0.28	False	False
2020-07-17	3	341.75	296.73	-0.00	1.46	5.45	0.46	False	False
2020-07-10	3	367.25	298.01	-0.00	9.96	9.89	0.54	False	False
2020-07-02	3	367.00	298.64	-0.00	11.07	10.69	1.03	False	False
2020-06-26	3	338.00	298.07	-0.01	5.49	5.63	1.60	False	False
2020-06-19	4	265.50	298.64	-0.01	-20.35	-7.11	0.98	False	False
2020-06-12	1	234.38	301.32	-0.00	-29.59	-2.40	0.63	False	False
2020-06-05	1	243.50	304.51	-0.00	-31.69	-1.00	1.06	False	False
2020-05-29	1	287.50	307.56	-0.00	-17.04	6.45	2.35	False	False
2020-05-22	3	370.25	308.07	-0.01	8.09	11.61	3.99	False	False
2020-05-15	4	269.12	305.98	-0.01	-19.98	5.60	1.17	False	False
2020-05-08	4	253.50	307.29	-0.01	-27.70	3.84	1.12	False	False
2020-05-01	4	198.00	309.97	-0.02	-42.83	0.69	0.93	False	False
2020-04-24	4	221.50	315.10	-0.02	-38.35	1.02	2.58	False	False
2020-04-17	4	216.50	318.93	-0.02	-42.37	-0.30	1.22	False	False
2020-04-09	4	213.75	324.89	-0.01	-43.04	1.79	1.07	False	False
2020-04-03	4	188.25	330.40	-0.01	-45.58	-2.85	1.02	False	False
2020-03-27	4	211.00	335.79	-0.01	-42.41	-1.33	1.27	False	False
2020-03-20	4	202.50	340.00	-0.01	-41.16	0.01	1.79	False	False
2020-03-13	4	208.00	344.14	-0.01	-50.20	-2.81	1.26	False	True
2020-03-06	1	311.25	348.92	-0.00	-34.19	2.53	1.05	False	False
2020-02-28	1	303.75	349.64	-0.00	-37.11	1.69	1.05	False	False
2020-02-21	4	329.75	350.24	-0.01	-41.22	0.91	1.01	False	False
2020-02-14	3	356.50	351.50	-0.01	-38.97	0.56	0.54	False	False
2020-02-07	4	329.50	352.22	-0.01	-44.31	-2.17	0.76	False	False
2020-01-31	4	330.75	356.50	-0.01	-43.88	-1.44	0.93	False	False
2020-01-24	4	340.50	361.92	-0.01	-44.87	-1.84	0.86	False	False
2020-01-17	3	375.75	367.33	-0.01	-41.20	0.52	1.35	False	False
2020-01-10	3	413.00	372.66	-0.01	-35.62	1.71	0.99	False	False
2020-01-03	3	401.25	377.10	-0.01	-38.14	2.67	1.12	False	False
2019-12-27	3	412.75	382.13	-0.02	-37.49	2.92	0.79	False	False
2019-12-20	4	380.00	386.88	-0.02	-43.28	1.94	1.40	False	False
2019-12-13	4	386.25	393.55	-0.03	-42.47	2.99	1.28	False	False
2019-12-06	4	349.75	400.67	-0.03	-48.83	1.35	0.87	False	False
2019-11-29	4	355.25	410.68	-0.04	-49.16	2.45	0.85	False	False
2019-11-22	4	346.00	427.70	-0.04	-51.04	1.89	0.69	False	False
2019-11-15	4	329.88	444.35	-0.04	-54.45	1.04	0.50	False	False
2019-11-08	4	335.00	459.91	-0.04	-54.22	0.38	1.01	False	False
2019-11-01	4	303.00	478.78	-0.04	-58.97	-1.30	0.81	False	False
2019-10-25	4	307.25	501.95	-0.04	-58.61	-0.47	0.78	False	False
2019-10-18	4	308.62	524.83	-0.03	-58.62	-2.02	1.38	False	False
2019-10-11	4	333.75	545.75	-0.03	-55.73	-0.55	0.71	False	False
2019-10-04	4	352.00	566.57	-0.03	-53.78	0.89	0.77	False	False
2019-09-27	4	336.38	585.27	-0.03	-56.73	0.52	0.96	False	False
2019-09-20	4	395.25	605.89	-0.03	-50.54	2.28	1.39	False	False
2019-09-13	4	379.00	624.87	-0.03	-53.51	1.08	1.09	False	False
2019-09-06	4	350.00	645.94	-0.03	-57.35	0.91	0.73	False	False
2019-08-30	4	337.50	666.35	-0.03	-58.79	1.05	0.59	False	False
2019-08-23	4	326.50	686.42	-0.02	-59.68	-0.02	0.57	False	False
2019-08-16	4	351.50	705.48	-0.02	-57.83	0.11	1.00	False	False
2019-08-09	4	332.75	724.81	-0.02	-60.99	-2.54	1.21	False	False
2019-08-02	4	321.75	742.89	-0.02	-62.99	-3.94	1.03	False	True
2019-07-26	4	367.50	757.13	-0.02	-59.60	-3.39	0.92	False	False
2019-07-19	4	378.25	773.49	-0.02	-58.28	-3.76	1.92	False	True
2019-07-12	4	457.75	786.63	-0.02	-50.82	-2.31	1.09	False	True
2019-07-05	4	493.50	806.14	-0.02	-47.24	-1.46	0.63	False	False
2019-06-28	4	502.75	823.19	-0.02	-46.03	-1.70	1.09	False	True
2019-06-21	4	535.75	839.73	-0.01	-43.24	-1.04	1.64	False	False
2019-06-14	4	546.25	853.67	-0.01	-41.56	-0.73	0.83	False	False
2019-06-07	4	552.00	866.53	-0.01	-41.42	-1.62	1.16	False	False
2019-05-31	4	555.25	878.33	-0.01	-39.23	-5.81	0.75	False	False
2019-05-24	4	580.25	891.48	-0.01	-39.06	-5.22	0.78	False	True
2019-05-17	4	599.75	900.42	-0.01	-38.65	-4.05	1.88	False	True
2019-05-10	4	650.00	909.58	-0.01	-34.93	-5.54	2.68	False	True
2019-05-03	4	865.75	918.26	-0.01	-16.00	-3.17	2.35	False	False
2019-04-26	1	845.75	923.17	-0.00	-18.16	-4.12	0.99	False	False
2019-04-18	1	796.50	929.43	-0.00	-22.45	-4.02	0.87	False	False
2019-04-12	1	901.25	936.09	-0.00	-12.78	-1.91	1.03	False	False
2019-04-05	3	998.00	940.30	0.00	-3.30	0.98	1.21	False	False
2019-03-29	3	993.75	940.16	-0.00	-1.69	0.92	1.06	False	False
2019-03-22	1	936.00	941.16	0.00	-6.38	-0.55	0.80	False	False
2019-03-15	3	958.50	941.29	0.00	-5.12	-1.48	1.10	False	False
2019-03-08	1	913.00	939.26	0.00	-7.22	-1.31	0.82	False	False
2019-03-01	3	955.00	940.58	0.00	-5.37	-0.24	1.65	False	False
2019-02-22	3	964.50	939.33	-0.00	-4.18	0.70	0.39	False	False
2019-02-15	3	1011.25	937.84	-0.00	0.79	1.12	0.58	False	False
2019-02-08	3	962.25	936.80	-0.00	-1.96	1.13	0.43	False	False
2019-02-01	3	939.75	938.02	-0.00	-4.42	3.28	0.81	False	False
2019-01-25	4	898.25	940.57	-0.01	-6.98	-0.96	0.60	False	False
2019-01-18	4	931.25	941.25	-0.01	-3.71	1.44	0.86	False	False
2019-01-11	4	875.25	945.42	-0.01	-6.47	-5.30	1.07	False	False
2019-01-04	4	749.00	953.78	-0.01	-17.56	-7.08	1.80	False	False
2018-12-28	4	858.25	966.32	-0.01	-3.12	-2.39	0.52	False	False
2018-12-21	4	772.50	979.33	-0.01	-9.45	-4.36	1.32	False	False
2018-12-14	3	1043.00	995.42	-0.00	14.73	2.98	1.00	False	False
2018-12-07	3	1005.00	1002.36	-0.00	10.77	2.83	0.76	False	False
2018-11-30	1	998.75	1004.48	-0.00	6.45	-0.33	0.89	False	False
2018-11-23	1	954.25	1004.90	-0.00	8.01	2.06	0.69	False	False
2018-11-16	1	932.00	1008.09	-0.00	2.81	0.74	1.13	False	False
2018-11-09	1	905.75	1009.94	-0.00	-0.55	-1.42	1.01	False	False
2018-11-02	1	950.00	1013.58	-0.00	7.77	-1.43	1.07	False	False
2018-10-26	1	848.50	1011.21	-0.00	-0.24	-4.08	0.81	False	False
2018-10-19	1	874.25	1015.42	-0.00	-0.14	-3.19	0.58	False	False
2018-10-12	1	910.50	1019.33	-0.00	5.14	-3.34	0.84	False	False
2018-10-05	1	1013.00	1023.89	-0.00	13.48	-0.99	0.88	False	False
2018-09-28	3	1033.75	1026.92	-0.00	16.06	-1.31	2.15	False	False
2018-09-21	1	996.25	1025.29	-0.00	12.60	-0.32	1.68	False	False
2018-09-14	1	1027.50	1028.75	0.00	18.51	1.86	1.20	False	False
2018-09-07	1	993.75	1032.33	0.00	17.44	-0.65	1.04	False	False
2018-08-31	1	1023.75	1033.96	0.01	21.29	1.12	1.00	False	False
2018-08-24	1	940.00	1027.38	0.01	13.90	-1.38	0.87	False	False
2018-08-17	1	897.50	1027.08	0.01	11.07	-4.63	1.05	False	False
2018-08-10	1	952.50	1021.75	0.02	20.02	-3.46	0.64	False	False
2018-08-03	1	917.50	1013.54	0.02	16.81	-5.88	1.43	False	False
2018-07-27	1	920.00	998.38	0.02	19.42	-2.86	0.64	False	False
2018-07-20	1	980.00	982.79	0.02	29.57	-5.26	0.48	False	False
2018-07-13	2	998.75	963.12	0.02	33.87	-7.04	0.65	False	False
2018-07-06	2	1016.25	941.96	0.03	40.32	-6.26	0.61	False	False
2018-06-29	1	918.75	920.42	0.03	30.85	-14.95	1.09	False	False
2018-06-22	2	1056.25	901.96	0.03	50.61	-11.71	1.90	False	False
2018-06-15	2	1126.25	878.83	0.04	62.04	-10.17	1.25	False	False
2018-06-08	2	1125.00	853.46	0.04	65.38	-2.84	1.20	False	False
2018-06-01	2	1248.75	827.17	0.04	90.64	3.96	0.55	False	False
2018-05-25	2	1255.00	798.50	0.04	97.47	3.19	0.97	False	False
2018-05-18	2	1251.25	768.00	0.04	102.72	6.40	1.13	True	False
2018-05-11	2	1068.75	738.46	0.03	76.73	-2.38	0.71	False	False
2018-05-04	2	1011.25	714.92	0.03	74.78	1.81	0.53	False	False
2018-04-27	2	1050.00	694.71	0.03	84.70	-0.35	0.71	False	False
2018-04-20	2	987.50	673.50	0.03	77.11	-4.71	0.45	False	False
2018-04-13	2	1015.00	653.62	0.03	86.25	-2.91	0.79	False	False
2018-04-06	2	878.75	632.83	0.04	67.54	-10.48	0.58	False	False
2018-03-29	2	975.00	615.88	0.04	86.10	-2.74	0.77	False	False
2018-03-23	2	991.25	596.08	0.04	95.93	-5.97	0.47	False	False
2018-03-16	2	1047.50	574.58	0.05	97.88	-9.12	1.02	False	False
2018-03-09	2	1103.75	550.79	0.05	109.48	-5.32	0.78	False	False
2018-03-02	2	985.00	526.29	0.05	97.07	4.73	1.16	False	False
2018-02-23	2	1100.00	506.21	0.05	119.82	5.88	0.42	False	False
2018-02-16	2	1135.00	482.04	0.05	134.37	18.02	1.41	True	False
2018-02-09	2	1042.50	457.54	0.04	130.77	17.99	0.90	True	False
2018-02-02	2	826.25	435.33	0.04	78.14	17.84	1.44	False	False
2018-01-26	2	931.25	420.21	0.03	96.29	22.32	2.28	True	False
2018-01-19	2	737.50	400.83	0.02	62.27	17.57	2.32	False	False
2018-01-12	2	706.25	388.33	0.02	58.80	18.26	2.88	True	False
2018-01-05	2	462.50	375.42	0.01	6.80	4.80	4.52	False	False
2017-12-29	3	452.50	370.71	0.00	7.00	5.19	6.78	False	False
2017-12-22	3	390.00	367.42	-0.00	-8.00	1.47	1.81	False	False
2017-12-15	1	363.75	366.29	-0.00	-14.23	-0.22	1.92	False	False
2017-12-08	3	370.00	366.79	-0.00	-12.40	2.12	1.27	False	False
2017-12-01	4	365.00	367.17	-0.01	-13.78	-0.99	0.91	False	False
2017-11-24	4	362.50	367.46	-0.01	-13.86	1.83	0.43	False	False
2017-11-17	4	365.00	369.62	-0.01	-13.34	0.54	0.86	False	False
2017-11-10	4	336.25	371.54	-0.01	-20.88	-1.31	1.35	False	False
2017-11-03	3	388.75	374.75	-0.01	-9.81	-0.92	1.15	False	False
2017-10-27	4	340.00	376.04	-0.01	-21.20	-4.45	1.03	False	False
2017-10-20	4	365.00	381.83	-0.01	-15.48	-1.65	0.56	False	False
2017-10-13	1	362.50	386.96	-0.00	-15.65	-1.52	0.93	False	False
2017-10-06	3	405.00	391.58	-0.00	-6.11	1.92	0.90	False	False
2017-09-29	3	413.75	395.58	0.00	-3.41	2.29	0.95	False	False
2017-09-22	1	391.25	396.08	0.00	-8.88	2.82	0.81	False	False
2017-09-15	1	391.25	394.54	0.00	-9.58	3.40	0.98	False	False
2017-09-08	1	370.00	394.50	0.00	-13.80	0.73	0.47	False	False
2017-09-01	1	381.25	394.71	0.00	-12.58	0.78	1.06	False	False
2017-08-25	1	346.25	393.83	-0.00	-20.14	-0.46	0.59	False	False
2017-08-18	1	333.75	393.50	-0.00	-23.19	-2.30	0.73	False	False
2017-08-11	1	368.75	393.96	-0.00	-16.74	0.68	1.08	False	False
2017-08-04	1	382.50	394.00	-0.00	-15.70	1.06	0.66	False	False
2017-07-28	1	375.00	395.25	-0.00	-18.31	1.82	1.09	False	False
2017-07-21	3	400.00	394.58	-0.00	-13.99	2.60	1.02	False	False
2017-07-14	4	376.25	394.29	-0.01	-19.45	3.66	0.52	False	False
2017-07-07	4	372.50	395.12	-0.01	-19.95	3.57	0.51	False	False
2017-06-30	4	350.00	396.79	-0.01	-25.61	0.72	1.01	False	False
2017-06-23	4	362.50	400.88	-0.01	-24.37	0.85	1.36	False	False
2017-06-16	4	318.75	405.29	-0.01	-34.10	-2.88	1.42	False	False
2017-06-09	1	321.25	409.71	-0.00	-34.24	-2.89	0.79	False	False
2017-06-02	1	353.75	415.79	-0.00	-28.49	-0.96	0.89	False	False
2017-05-26	1	356.25	416.62	-0.00	-27.78	-3.57	0.58	False	False
2017-05-19	1	378.75	416.08	-0.00	-22.57	-2.26	0.67	False	False
2017-05-12	4	381.25	415.88	-0.01	-22.69	-2.84	1.06	False	False
2017-05-05	4	373.75	416.54	-0.01	-24.67	-2.70	1.11	False	False
2017-04-28	3	427.50	418.52	-0.01	-13.52	-4.01	1.34	False	False
2017-04-21	3	422.50	422.09	-0.00	-13.55	-4.42	1.12	False	False
2017-04-13	3	432.50	424.77	-0.00	-11.32	-2.65	0.62	False	False
2017-04-07	3	427.50	426.44	-0.00	-13.88	-4.54	1.35	False	False
2017-03-31	3	513.75	429.13	-0.00	2.52	4.40	1.08	False	False
2017-03-24	3	518.75	428.43	-0.00	4.13	8.86	1.32	False	False
2017-03-17	3	501.25	427.66	-0.01	-0.71	5.41	2.20	False	False
2017-03-10	3	525.00	429.56	-0.01	4.29	7.15	1.80	False	False
2017-03-03	4	428.75	429.74	-0.01	-15.08	3.30	1.52	False	False
2017-02-24	4	345.00	436.18	-0.01	-31.33	0.27	0.72	False	False
2017-02-17	4	390.00	444.68	-0.01	-22.36	1.91	0.57	False	False
2017-02-10	4	376.25	450.36	-0.01	-24.29	0.47	1.14	False	False
2017-02-03	4	355.00	456.11	-0.01	-28.27	-2.79	1.18	False	False
2017-01-27	4	336.25	463.58	-0.01	-32.42	-0.77	0.99	False	False
2017-01-20	4	347.50	471.38	-0.01	-29.98	-1.48	0.57	False	False
2017-01-13	4	370.00	477.69	-0.01	-26.15	-0.87	0.83	False	False
2017-01-06	1	420.00	481.90	-0.00	-17.09	0.59	0.76	False	False
2016-12-30	1	355.00	484.18	-0.00	-29.34	-5.13	0.57	False	False
2016-12-23	1	391.25	487.48	0.00	-24.05	-4.20	0.73	False	False
2016-12-16	1	401.25	489.05	0.00	-22.66	-1.69	1.93	False	False
2016-12-09	1	422.50	489.71	0.00	-19.44	-3.16	1.11	False	False
2016-12-02	1	472.50	488.39	0.00	-8.83	4.85	1.40	False	False
2016-11-25	3	495.00	485.26	-0.00	-7.26	7.65	0.66	False	False
2016-11-18	4	451.25	483.77	-0.01	-15.91	4.30	1.12	False	False
2016-11-11	3	503.75	486.12	-0.01	-6.80	5.38	2.07	False	False
2016-11-04	4	378.75	487.02	-0.01	-28.22	-0.97	1.62	False	False
2016-10-28	1	340.00	491.57	-0.00	-37.85	-7.33	1.14	False	False
2016-10-21	1	372.50	496.85	0.00	-33.13	-4.54	1.05	False	False
2016-10-14	1	401.25	498.48	0.00	-28.31	-2.30	0.98	False	False
2016-10-07	1	433.00	499.15	0.01	-24.35	-1.93	1.35	False	False
2016-09-30	2	534.75	498.53	0.01	-8.52	3.63	0.89	False	False
2016-09-23	2	503.00	493.94	0.01	-14.97	2.19	0.81	False	False
2016-09-16	1	482.50	491.47	0.01	-19.09	-0.73	1.29	False	False
2016-09-09	2	508.25	489.09	0.01	-16.62	1.28	0.58	False	False
2016-09-02	3	492.50	484.99	0.00	-23.02	-3.25	0.52	False	False
2016-08-26	3	495.75	482.88	0.00	-23.73	-2.30	0.65	False	False
2016-08-19	3	558.25	481.43	0.00	-16.19	1.46	0.44	False	False
2016-08-12	3	530.50	478.38	-0.00	-21.73	0.82	0.94	False	False
2016-08-05	3	621.75	478.10	-0.00	-10.01	2.91	0.80	False	False
2016-07-29	3	600.00	475.59	-0.01	-14.54	2.25	0.96	False	False
2016-07-22	3	560.50	477.60	-0.01	-22.04	1.18	0.77	False	False
2016-07-15	3	548.75	478.59	-0.02	-25.01	2.42	0.84	False	False
2016-07-08	3	579.25	480.37	-0.02	-21.67	4.03	0.54	False	False
2016-07-01	3	570.00	488.73	-0.02	-23.54	4.92	1.13	False	False
2016-06-24	3	537.00	501.82	-0.02	-26.75	4.83	3.04	False	False
2016-06-17	4	496.25	516.89	-0.02	-34.68	3.28	0.82	False	False
2016-06-10	4	488.25	528.45	-0.02	-37.80	3.78	0.92	False	False
2016-06-03	4	454.25	539.46	-0.02	-43.21	2.77	0.55	False	False
2016-05-27	4	438.25	552.43	-0.02	-46.09	0.10	0.65	False	False
2016-05-20	4	421.00	559.30	-0.02	-47.79	-2.07	0.79	False	False
2016-05-13	4	383.00	565.39	-0.02	-52.92	-3.38	0.79	False	False
2016-05-06	4	378.50	577.17	-0.03	-54.27	-3.26	0.90	False	False
2016-04-29	4	450.25	591.46	-0.03	-46.47	-0.46	1.23	False	False
2016-04-22	4	521.75	604.93	-0.03	-39.50	3.36	0.92	False	False
2016-04-15	4	531.00	620.95	-0.03	-39.40	3.58	0.84	False	False
2016-04-08	4	515.25	644.06	-0.03	-41.25	3.28	1.29	False	False
2016-04-01	4	498.25	666.36	-0.03	-44.65	2.87	1.01	False	False
2016-03-24	4	421.25	684.84	-0.03	-52.95	-0.32	0.67	False	False
2016-03-18	4	421.50	704.32	-0.03	-53.71	-0.20	1.30	False	False
2016-03-11	4	414.50	725.27	-0.04	-54.37	0.09	0.96	False	False
2016-03-04	4	397.00	750.77	-0.04	-56.14	-1.53	1.33	False	False
2016-02-26	4	428.75	780.69	-0.04	-51.67	-0.69	0.51	False	False
2016-02-19	4	411.25	813.18	-0.03	-52.93	-1.59	0.55	False	False
2016-02-12	4	385.25	846.12	-0.03	-54.73	-3.81	0.54	False	True
2016-02-05	4	429.00	883.22	-0.03	-50.01	-2.98	0.53	False	False
2016-01-29	4	452.50	914.06	-0.02	-48.92	-4.79	0.64	False	False
2016-01-22	4	466.75	936.89	-0.02	-46.55	-2.21	0.66	False	False
2016-01-15	4	522.00	965.18	-0.02	-39.48	-1.16	0.88	False	False
2016-01-08	4	546.50	992.84	-0.02	-38.10	-6.87	1.06	False	False
2015-12-31	4	660.25	1014.62	-0.01	-29.75	-7.47	0.61	False	False
2015-12-24	4	590.25	1030.30	-0.01	-37.72	-10.28	0.35	False	False
2015-12-18	1	602.00	1045.92	-0.00	-34.85	-5.88	4.11	False	False
2015-12-11	4	830.00	1057.30	-0.01	-10.61	0.04	0.87	False	False
2015-12-04	4	962.75	1060.72	-0.01	0.14	2.77	0.74	False	False
2015-11-27	4	989.25	1059.77	-0.01	3.38	8.64	0.61	False	False
2015-11-20	4	843.00	1060.50	-0.01	-11.32	5.97	0.62	False	False
2015-11-13	4	818.50	1082.31	-0.01	-10.79	2.04	0.88	False	False
2015-11-06	4	843.50	1098.56	-0.01	-10.94	-0.34	0.88	False	False
2015-10-30	4	644.25	1110.02	-0.01	-31.19		1.26	False	False
2015-10-23	1	603.75	1124.53	-0.00	-35.18		1.50	False	False
2015-10-16	1	736.50	1134.90	0.00	-18.94		1.46	False	False
2015-10-09	1	807.00	1142.67	0.01	-9.59		1.17	False	False
2015-10-02	1	854.50	1141.95	0.02			1.89	False	False
2015-09-25	1	1002.25	1137.06	0.02			1.08	False	False
2015-09-18	2	1224.25	1119.95	0.02			1.31	False	False
2015-09-11	2	1184.25	1096.91	0.02			0.58	False	False
2015-09-04	1	1052.75	1072.43	0.02			0.69	False	False
2015-08-28	1	1005.50	1053.41	0.02			0.67	False	False
2015-08-21	2	1050.25	1040.19	0.02			0.61	False	False
2015-08-14	2	1179.50	1024.47	0.02			0.68	False	False
2015-08-07	2	1294.50	1006.11	0.03			0.70	False	False
2015-07-31	2	1403.50	984.10	0.03			0.94	False	False
2015-07-24	2	1399.50	959.57	0.02			0.86	False	False
2015-07-17	2	1498.00	936.01	0.02			1.71	False	False
2015-07-10	2	1354.25	909.28	0.02			2.33	False	False
2015-07-02	2	1137.50	885.38	0.02			1.15	False	False
2015-06-26	2	1315.50	872.87	0.02			1.98	False	False
2015-06-19	2	1351.75	851.52	0.02			2.34	False	False
2015-06-12	2	1200.00	828.85	0.02			0.86	False	False
2015-06-05	2	1130.50	808.16	0.02			1.24	False	False
2015-05-29	3	1059.00	794.43				0.85	False	False
2015-05-22	3	943.25	775.12				0.88	False	False
2015-05-15	3	932.50	756.08				0.99	False	False
2015-05-08	3	934.25	735.00				1.08	False	False
2015-05-01	0	1011.25					1.63	False	False
2015-04-24	0	1497.25					1.48	False	False
2015-04-17	0	1306.00					0.77	False	False
2015-04-10	0	1187.25					0.76	False	False
2015-04-02	0	1079.50					1.20	False	False
2015-03-27	0	915.00					2.49	False	False
2015-03-20	0	969.50					1.42	False	False
2015-03-13	0	785.50					0.87	False	False
2015-03-06	0	707.75					1.75	False	False
2015-02-27	0	489.00					1.50	False	False
2015-02-20	0	533.00					1.07	False	False
2015-02-13	0	450.00					3.80	False	False
2015-02-06	0	482.00					0.40	False	False
2015-01-30	0	609.00					0.56	False	False
2015-01-23	0	578.50					0.48	False	False
2015-01-16	0	628.75					0.84	False	False
2015-01-09	0	634.25					1.33	False	False
2015-01-02	0	667.50					0.60	False	False
2014-12-26	0	692.75					0.38	False	False
2014-12-19	0	696.25					3.17	False	False
2014-12-12	0	637.25					0.87	False	False
2014-12-05	0	762.00					0.74	False	False
2014-11-28	0	675.00					0.48	False	False
2014-11-21	0	671.75					0.46	False	False
2014-11-14	0	579.25					0.68	False	False
2014-11-07	0	718.75					0.46	False	False
2014-10-31	0	479.50						False	False
2014-10-24	0	372.25						False	False
2014-10-17	0	300.00						False	False