ATPC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.57 | 2.66 | -0.01 | -87.38 | -0.02 | 0.95 | False | True |
| 2026-10-09 | 4 | 2.22 | 2.68 | -0.01 | -84.09 | 0.83 | 0.14 | False | False |
| 2026-10-02 | 1 | 2.06 | 2.75 | 0.00 | -86.33 | 0.51 | 0.06 | False | False |
| 2026-09-25 | 1 | 2.24 | 2.76 | 0.00 | -86.32 | 0.71 | 0.01 | False | False |
| 2026-09-18 | 1 | 2.23 | 2.75 | -0.00 | -87.28 | 0.55 | 0.04 | False | False |
| 2026-09-11 | 4 | 2.38 | 2.74 | -0.01 | -87.43 | 0.66 | 0.01 | False | False |
| 2026-09-04 | 4 | 2.39 | 2.74 | -0.01 | -88.36 | 0.42 | 0.01 | False | False |
| 2026-08-28 | 4 | 2.38 | 2.74 | -0.02 | -89.15 | 0.57 | 0.01 | False | False |
| 2026-08-21 | 4 | 2.45 | 2.78 | -0.02 | -89.48 | 0.45 | 0.03 | False | False |
| 2026-08-14 | 4 | 2.49 | 2.83 | -0.03 | -90.08 | -0.09 | 0.01 | False | False |
| 2026-08-07 | 4 | 2.63 | 2.89 | -0.03 | -90.05 | 0.34 | 0.32 | False | False |
| 2026-07-31 | 4 | 2.31 | 2.93 | -0.03 | -91.44 | -0.01 | 0.01 | False | False |
| 2026-07-24 | 4 | 2.46 | 3.03 | -0.11 | -91.28 | -0.13 | 0.02 | False | False |
| 2026-07-17 | 4 | 3.07 | 3.15 | -0.14 | -89.70 | -0.12 | 2.18 | False | False |
| 2026-07-10 | 4 | 2.72 | 3.25 | -0.16 | -91.42 | 0.22 | 0.01 | False | False |
| 2026-07-02 | 4 | 2.83 | 3.38 | -0.18 | -91.42 | 0.24 | 0.01 | False | False |
| 2026-06-26 | 4 | 3.13 | 5.34 | -0.15 | -90.77 | -0.59 | 0.05 | False | False |
| 2026-06-18 | 4 | 3.88 | 7.38 | -0.13 | -89.24 | 1.09 | 5.94 | False | False |
| 2026-06-12 | 4 | 2.89 | 9.41 | -0.11 | -92.30 | 0.71 | 0.15 | False | False |
| 2026-06-05 | 4 | 2.98 | 11.54 | -0.10 | -92.40 | 0.66 | 0.56 | False | False |
| 2026-05-29 | 4 | 4.87 | 13.50 | -0.09 | -88.42 | 1.69 | 12.30 | False | False |
| 2026-05-22 | 4 | 2.78 | 15.34 | -0.08 | -93.61 | 0.47 | 4.00 | False | False |
| 2026-05-15 | 4 | 2.21 | 17.35 | -0.08 | -95.15 | 0.04 | 0.01 | False | False |
| 2026-05-08 | 4 | 2.37 | 19.24 | -0.07 | -95.05 | -0.03 | 0.05 | False | False |
| 2026-05-01 | 4 | 2.34 | 21.06 | -0.07 | -95.19 | -0.30 | 0.01 | False | False |
| 2026-04-24 | 4 | 2.29 | 22.92 | -0.07 | -95.48 | -0.40 | 0.01 | False | False |
| 2026-04-17 | 4 | 2.49 | 24.96 | -0.06 | -95.30 | 0.17 | 0.01 | False | False |
| 2026-04-10 | 4 | 2.69 | 27.03 | -0.06 | -94.93 | -0.68 | 0.03 | False | False |
| 2026-04-02 | 4 | 3.17 | 29.14 | -0.05 | -93.98 | 0.58 | 0.21 | False | False |
| 2026-03-27 | 4 | 3.20 | 31.19 | -0.05 | -93.89 | 0.74 | 0.22 | False | False |
| 2026-03-20 | 4 | 2.19 | 33.26 | -0.05 | -96.00 | 0.15 | 0.07 | False | False |
| 2026-03-13 | 4 | 4.44 | 35.39 | -0.05 | -92.21 | 1.05 | 63.81 | False | False |
| 2026-03-06 | 4 | 2.19 | 37.34 | -0.05 | -96.29 | -0.02 | 0.12 | False | False |
| 2026-02-27 | 4 | 1.92 | 39.54 | -0.05 | -96.87 | -0.56 | 0.08 | False | True |
| 2026-02-20 | 4 | 2.13 | 41.72 | -0.04 | -96.60 | -0.61 | 0.06 | False | False |
| 2026-02-13 | 4 | 2.26 | 43.84 | -0.04 | -96.42 | -0.67 | 0.22 | False | False |
| 2026-02-06 | 4 | 2.45 | 45.91 | -0.04 | -96.23 | -0.39 | 0.32 | False | False |
| 2026-01-30 | 4 | 3.55 | 48.31 | -0.04 | -94.65 | -0.50 | 0.26 | False | False |
| 2026-01-23 | 4 | 3.95 | 50.46 | -0.04 | -94.16 | -0.60 | 0.08 | False | False |
| 2026-01-16 | 4 | 4.35 | 52.53 | -0.04 | -93.75 | -0.51 | 3.60 | False | False |
| 2026-01-09 | 4 | 3.80 | 55.00 | -0.04 | -94.66 | -0.91 | 0.17 | False | False |
| 2026-01-02 | 4 | 5.25 | 57.66 | -0.04 | -92.65 | -18.15 | 0.14 | False | False |
| 2025-12-26 | 4 | 6.05 | 60.03 | -0.03 | -91.77 | -18.85 | 0.72 | False | False |
| 2025-12-19 | 4 | 6.10 | 62.71 | -0.03 | -91.71 | -19.49 | 4.59 | False | False |
| 2025-12-12 | 4 | 6.75 | 65.94 | -0.02 | -91.00 | -19.62 | 5406.35 | False | True |
| 2025-12-05 | 4 | 61.50 | 69.14 | -0.01 | -20.07 | -0.11 | 0.57 | False | False |
| 2025-11-28 | 4 | 64.50 | 69.69 | -0.01 | -16.37 | 1.81 | 0.65 | False | False |
| 2025-11-21 | 4 | 64.50 | 70.84 | -0.01 | -13.75 | 1.56 | 0.87 | False | False |
| 2025-11-14 | 1 | 67.00 | 72.37 | -0.00 | -12.51 | 3.02 | 1.55 | False | False |
| 2025-11-07 | 1 | 61.75 | 73.25 | 0.00 | -19.63 | 1.73 | 1.48 | False | False |
| 2025-10-31 | 1 | 60.00 | 73.39 | 0.00 | -23.60 | 0.95 | 0.30 | False | False |
| 2025-10-24 | 1 | 63.00 | 73.43 | 0.00 | -20.00 | 0.22 | 0.78 | False | False |
| 2025-10-17 | 1 | 59.00 | 73.28 | 0.00 | -24.60 | -0.95 | 3.04 | False | False |
| 2025-10-10 | 1 | 57.00 | 73.06 | 0.00 | -26.53 | -1.91 | 0.58 | False | False |
| 2025-10-03 | 1 | 58.25 | 72.86 | 0.01 | -27.39 | -1.81 | 1.18 | False | False |
| 2025-09-26 | 1 | 63.50 | 72.67 | 0.01 | -20.90 | -0.39 | 0.51 | False | False |
| 2025-09-19 | 1 | 64.50 | 72.24 | 0.00 | -20.80 | -0.12 | 0.44 | False | False |
| 2025-09-12 | 1 | 66.00 | 71.65 | -0.00 | -18.88 | 1.43 | 0.31 | False | False |
| 2025-09-05 | 1 | 64.50 | 71.03 | -0.00 | -20.16 | -0.38 | 0.37 | False | False |
| 2025-08-29 | 1 | 65.50 | 71.00 | -0.00 | -19.32 | -0.01 | 0.88 | False | False |
| 2025-08-22 | 1 | 66.00 | 71.15 | -0.00 | -20.31 | 1.17 | 0.94 | False | False |
| 2025-08-15 | 1 | 63.00 | 71.68 | 0.00 | -24.62 | 0.38 | 1.35 | False | False |
| 2025-08-08 | 1 | 68.25 | 71.80 | 0.00 | -18.63 | -0.51 | 0.69 | False | False |
| 2025-08-01 | 1 | 67.30 | 71.62 | 0.00 | -19.29 | 1.77 | 0.65 | False | False |
| 2025-07-25 | 1 | 65.60 | 71.43 | -0.00 | -24.99 | 1.16 | 0.58 | False | False |
| 2025-07-18 | 1 | 64.50 | 71.16 | -0.00 | -26.16 | -2.44 | 0.33 | False | False |
| 2025-07-11 | 3 | 74.40 | 71.42 | -0.00 | -16.60 | -0.64 | 0.50 | False | False |
| 2025-07-03 | 1 | 68.00 | 71.33 | -0.00 | -26.37 | -0.58 | 0.13 | False | False |
| 2025-06-27 | 1 | 66.00 | 71.53 | 0.00 | -29.62 | -3.33 | 0.61 | False | False |
| 2025-06-20 | 3 | 78.50 | 71.90 | 0.00 | -16.39 | -3.60 | 0.06 | False | False |
| 2025-06-13 | 3 | 83.50 | 71.71 | 0.00 | -14.03 | -1.41 | 0.04 | False | False |
| 2025-06-06 | 3 | 76.50 | 71.35 | 0.00 | -24.06 | 1.20 | 0.09 | False | False |
| 2025-05-30 | 3 | 86.50 | 71.28 | 0.00 | -16.28 | -0.83 | 0.12 | False | False |
| 2025-05-23 | 3 | 103.00 | 71.21 | 0.00 | -1.97 | 0.35 | 0.19 | False | False |
| 2025-05-16 | 3 | 102.50 | 71.05 | 0.00 | -8.37 | 1.98 | 0.29 | False | False |
| 2025-05-09 | 3 | 78.00 | 70.36 | 0.00 | -28.84 | 3.66 | 0.04 | False | False |
| 2025-05-02 | 3 | 99.00 | 70.51 | -0.00 | -12.98 | 8.37 | 0.05 | False | False |
| 2025-04-25 | 3 | 110.50 | 70.25 | -0.00 | -3.37 | 12.94 | 0.15 | False | False |
| 2025-04-17 | 3 | 93.50 | 69.75 | -0.01 | -16.30 | 11.42 | 0.15 | False | False |
| 2025-04-11 | 4 | 66.00 | 69.83 | -0.02 | -43.47 | 5.28 | 0.48 | False | False |
| 2025-04-04 | 4 | 61.00 | 70.55 | -0.02 | -46.44 | 4.91 | 4.35 | False | False |
| 2025-03-28 | 4 | 58.50 | 71.28 | -0.03 | -55.14 | 3.64 | 0.02 | False | False |
| 2025-03-21 | 4 | 52.50 | 73.58 | -0.03 | -61.99 | 2.83 | 0.01 | False | False |
| 2025-03-14 | 4 | 51.00 | 75.23 | -0.03 | -64.59 | 2.44 | 0.02 | False | False |
| 2025-03-07 | 4 | 52.50 | 76.96 | -0.03 | -66.06 | 0.19 | 0.03 | False | False |
| 2025-02-28 | 4 | 50.50 | 79.35 | -0.04 | -69.68 | -1.15 | 8.17 | False | False |
| 2025-02-21 | 4 | 46.80 | 82.56 | -0.04 | -73.29 | -2.94 | 0.01 | False | False |
| 2025-02-14 | 4 | 47.50 | 84.60 | -0.04 | -74.37 | -1.21 | 0.07 | False | True |
| 2025-02-07 | 4 | 63.50 | 88.52 | -0.04 | -66.81 | 1.19 | 0.05 | False | False |
| 2025-01-31 | 4 | 70.00 | 93.07 | -0.04 | -65.06 | 2.31 | 0.09 | False | False |
| 2025-01-24 | 4 | 82.00 | 97.40 | -0.05 | -61.55 | 3.96 | 0.31 | False | False |
| 2025-01-17 | 4 | 66.50 | 101.74 | -0.05 | -69.51 | 0.83 | 140.15 | False | False |
| 2025-01-10 | 4 | 63.00 | 106.82 | -0.05 | -71.57 | 0.87 | 0.29 | False | False |
| 2025-01-03 | 4 | 61.50 | 112.32 | -0.05 | -74.30 | 0.33 | 0.17 | False | False |
| 2024-12-27 | 4 | 57.50 | 118.94 | -0.04 | -77.38 | -0.38 | 7.84 | False | False |
| 2024-12-20 | 4 | 72.50 | 125.35 | -0.04 | -72.81 | 1.41 | 0.37 | False | False |
| 2024-12-13 | 4 | 71.50 | 132.20 | -0.04 | -75.05 | 1.20 | 0.10 | False | False |
| 2024-12-06 | 4 | 74.25 | 138.32 | -0.04 | -75.63 | 1.30 | 0.09 | False | False |
| 2024-11-29 | 4 | 77.00 | 144.01 | -0.03 | -75.88 | 0.70 | 0.10 | False | False |
| 2024-11-22 | 4 | 72.80 | 150.58 | -0.03 | -78.44 | -0.29 | 0.01 | False | False |
| 2024-11-15 | 4 | 72.50 | 155.52 | -0.04 | -79.83 | 0.53 | 0.01 | False | False |
| 2024-11-08 | 4 | 74.50 | 161.40 | -0.04 | -80.84 | 0.47 | 0.01 | False | False |
| 2024-11-01 | 4 | 84.50 | 167.02 | -0.04 | -78.69 | 0.88 | 0.22 | False | False |
| 2024-10-25 | 4 | 98.00 | 174.60 | -0.04 | -77.28 | 2.34 | 0.05 | False | False |
| 2024-10-18 | 4 | 82.00 | 182.33 | -0.04 | -81.95 | 1.81 | 0.02 | False | False |
| 2024-10-11 | 4 | 82.50 | 191.83 | -0.04 | -82.73 | 2.28 | 0.01 | False | False |
| 2024-10-04 | 4 | 91.00 | 201.85 | -0.04 | -82.22 | 2.74 | 0.01 | False | False |
| 2024-09-27 | 4 | 95.50 | 210.72 | -0.04 | -86.62 | | 0.01 | False | False |
| 2024-09-20 | 4 | 96.00 | 219.40 | -0.04 | -89.17 | | 0.55 | False | False |
| 2024-09-13 | 4 | 87.50 | 227.77 | -0.04 | -91.85 | | 7.13 | False | False |
| 2024-09-06 | 4 | 83.00 | 238.68 | -0.04 | -93.19 | | 0.29 | False | False |
| 2024-08-30 | 4 | 127.50 | 250.05 | -0.04 | | | 28.77 | False | False |
| 2024-08-23 | 4 | 102.00 | 263.03 | -0.04 | | | 0.13 | False | False |
| 2024-08-16 | 4 | 103.00 | 273.87 | -0.05 | | | 0.32 | False | False |
| 2024-08-09 | 4 | 124.00 | 286.13 | -0.05 | | | 0.82 | False | False |
| 2024-08-02 | 4 | 147.00 | 302.33 | -0.04 | | | 25.07 | False | False |
| 2024-07-26 | 4 | 108.00 | 317.77 | -0.04 | | | 122.87 | False | True |
| 2024-07-19 | 4 | 165.00 | 335.47 | -0.05 | | | 0.30 | False | True |
| 2024-07-12 | 4 | 200.00 | 351.60 | -0.05 | | | 0.13 | False | False |
| 2024-07-05 | 4 | 200.00 | 368.60 | -0.05 | | | 0.20 | False | True |
| 2024-06-28 | 4 | 212.00 | 386.93 | -0.05 | | | 0.25 | False | False |
| 2024-06-21 | 4 | 219.00 | 410.90 | -0.05 | | | 0.41 | False | False |
| 2024-06-14 | 4 | 228.00 | 442.27 | -0.04 | | | 0.40 | False | False |
| 2024-06-07 | 4 | 260.00 | 465.00 | -0.04 | | | 11.04 | False | False |
| 2024-05-31 | 4 | 250.00 | 491.33 | -0.05 | | | 0.33 | False | False |
| 2024-05-24 | 4 | 278.00 | 523.33 | -0.10 | | | 0.82 | False | False |
| 2024-05-17 | 4 | 255.00 | 539.23 | -0.13 | | | 0.65 | False | False |
| 2024-05-10 | 4 | 245.00 | 567.07 | -0.15 | | | 7.03 | False | False |
| 2024-05-03 | 4 | 274.00 | 612.23 | -0.16 | | | 2.46 | False | False |
| 2024-04-26 | 1 | 221.00 | 869.77 | | | | 0.27 | False | False |
| 2024-04-19 | 1 | 249.00 | 1095.73 | | | | 0.52 | False | False |
| 2024-04-12 | 1 | 243.00 | 1354.10 | | | | 0.07 | False | True |
| 2024-04-05 | 1 | 312.00 | 1616.00 | | | | 0.04 | False | False |
| 2024-03-28 | 0 | 330.00 | | | | | 0.06 | False | False |
| 2024-03-22 | 0 | 367.00 | | | | | 0.04 | False | False |
| 2024-03-15 | 0 | 383.00 | | | | | 0.09 | False | False |
| 2024-03-08 | 0 | 357.00 | | | | | 0.12 | False | False |
| 2024-03-01 | 0 | 356.00 | | | | | 0.07 | False | False |
| 2024-02-23 | 0 | 347.00 | | | | | 0.19 | False | False |
| 2024-02-16 | 0 | 415.00 | | | | | 0.46 | False | False |
| 2024-02-09 | 0 | 424.00 | | | | | 0.16 | False | False |
| 2024-02-02 | 0 | 517.00 | | | | | 137.56 | False | False |
| 2024-01-26 | 0 | 427.00 | | | | | 0.46 | False | False |
| 2024-01-19 | 0 | 471.00 | | | | | 0.63 | False | False |
| 2024-01-12 | 0 | 610.00 | | | | | 0.44 | False | False |
| 2024-01-05 | 0 | 610.00 | | | | | 0.33 | False | False |
| 2023-12-29 | 0 | 639.00 | | | | | 0.41 | False | False |
| 2023-12-22 | 0 | 649.00 | | | | | 0.42 | False | False |
| 2023-12-15 | 0 | 710.00 | | | | | 0.25 | False | False |
| 2023-12-08 | 0 | 750.00 | | | | | 0.27 | False | False |
| 2023-12-01 | 0 | 931.00 | | | | | 0.40 | False | False |
| 2023-11-24 | 0 | 1160.00 | | | | | 1.27 | False | False |
| 2023-11-17 | 0 | 910.00 | | | | | 0.14 | False | False |
| 2023-11-10 | 0 | 1050.00 | | | | | 0.30 | False | False |
| 2023-11-03 | 0 | 1210.00 | | | | | 0.46 | False | False |
| 2023-10-27 | 0 | 755.00 | | | | | 0.48 | False | False |
| 2023-10-20 | 0 | 1090.00 | | | | | 0.90 | False | False |
| 2023-10-13 | 0 | 1600.00 | | | | | 3584.00 | False | False |
| 2023-10-06 | 0 | 8000.00 | | | | | 0.00 | False | False |
| 2023-09-29 | 0 | 7000.00 | | | | | | False | False |
| 2023-09-22 | 0 | 8000.00 | | | | | | False | False |
| 2023-09-15 | 0 | 8100.00 | | | | | | False | False |