ATMU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	44.37	51.11	-0.01	-21.45	0.37	0.86	False	False
2026-10-09	4	42.81	51.49	-0.01	-25.84	-1.32	0.99	False	False
2026-10-02	4	45.70	51.95	-0.01	-20.15	-0.95	1.29	False	False
2026-09-25	4	44.71	52.38	-0.01	-22.23	-1.18	0.79	False	False
2026-09-18	4	43.89	53.04	-0.01	-22.93	-2.31	1.99	False	False
2026-09-11	4	45.41	53.73	-0.01	-20.56	-1.91	0.65	False	False
2026-09-04	4	48.34	54.36	-0.01	-16.35	-1.00	1.23	False	False
2026-08-28	1	47.73	54.79	-0.00	-17.51	-2.29	0.65	False	False
2026-08-21	1	49.80	55.13	-0.00	-13.67	-2.49	0.75	False	False
2026-08-14	1	51.01	55.36	-0.00	-12.91	-1.24	1.13	False	False
2026-08-07	1	51.17	55.55	-0.00	-12.36	-0.49	0.99	False	False
2026-07-31	1	51.63	55.67	-0.00	-8.37	0.63	0.71	False	False
2026-07-24	1	53.56	55.69	-0.00	-3.73	-0.54	0.63	False	False
2026-07-17	1	51.36	55.69	-0.00	-7.97	-0.28	0.68	False	False
2026-07-10	1	50.67	55.76	0.00	-10.40	-0.27	0.59	False	False
2026-07-02	1	49.71	55.83	0.00	-10.87	1.21	0.62	False	False
2026-06-26	1	53.87	55.92	0.00	-1.56	3.69	1.06	False	False
2026-06-18	1	51.79	55.81	0.00	-6.84	1.13	0.66	False	False
2026-06-12	1	49.80	55.67	0.00	-9.34	-0.99	0.74	False	False
2026-06-05	1	45.91	55.60	0.00	-15.71	-4.46	0.62	False	False
2026-05-29	1	46.78	55.67	0.00	-16.30	-3.89	0.49	False	False
2026-05-22	1	48.83	55.63	0.00	-11.37	-7.52	0.66	False	False
2026-05-15	1	51.64	55.53	0.01	-5.39	-6.93	0.71	False	False
2026-05-08	2	55.59	55.27	0.01	2.13	-6.57	1.20	False	False
2026-05-01	1	52.65	54.84	0.01	-0.73	-5.74	1.27	False	False
2026-04-24	2	62.24	54.57	0.01	18.71	-2.35	0.86	False	False
2026-04-17	2	63.38	54.00	0.01	22.35	0.31	0.92	False	False
2026-04-10	2	63.20	53.42	0.01	28.41	1.79	5.00	False	False
2026-04-02	2	57.62	52.86	0.01	22.24	-0.54	0.73	False	False
2026-03-27	2	58.07	52.47	0.01	28.11	-1.70	0.94	False	False
2026-03-20	2	55.73	52.02	0.01	21.13	-3.63	1.07	False	False
2026-03-13	2	56.57	51.63	0.01	21.26	-3.95	1.05	False	False
2026-03-06	2	58.66	51.19	0.02	24.42	-1.54	1.36	False	False
2026-02-27	2	64.53	50.60	0.02	34.90	2.78	1.42	False	False
2026-02-20	2	64.70	49.70	0.02	35.67	3.50	1.34	False	False
2026-02-13	2	64.12	48.83	0.02	37.07	3.79	2.65	True	False
2026-02-06	2	61.46	47.95	0.02	30.59	3.23	1.30	True	False
2026-01-30	2	57.97	47.16	0.02	23.78	2.24	0.96	False	False
2026-01-23	2	56.55	46.48	0.01	21.65	1.37	0.55	False	False
2026-01-16	2	56.68	45.79	0.01	21.89	0.84	0.67	True	False
2026-01-09	2	54.75	45.07	0.01	17.68	0.12	0.66	False	False
2026-01-02	2	52.41	44.42	0.01	14.80	-0.24	0.42	False	False
2025-12-26	2	53.42	43.89	0.01	16.16	0.87	0.40	False	False
2025-12-19	2	53.57	43.31	0.01	18.53	2.01	1.52	False	False
2025-12-12	2	52.73	42.74	0.01	17.21	2.34	0.94	False	False
2025-12-05	2	52.25	42.26	0.01	15.75	1.83	1.17	True	False
2025-11-28	2	50.61	41.72	0.01	12.67	2.86	1.45	False	False
2025-11-21	2	47.82	41.24	0.01	10.49	1.96	0.91	False	False
2025-11-14	2	47.64	40.79	0.01	7.86	1.85	1.05	False	False
2025-11-07	2	47.90	40.31	0.01	8.45	2.29	1.42	True	False
2025-10-31	2	45.48	39.82	0.01	1.21	0.14	0.96	False	False
2025-10-24	2	45.83	39.40	0.01	2.67	-0.06	0.81	False	False
2025-10-17	2	44.00	39.13	0.01	0.45	-1.11	0.69	False	False
2025-10-10	2	42.78	38.91	0.01	-0.73	-1.98	0.70	False	False
2025-10-03	2	44.50	38.71	0.01	0.67	-1.95	0.70	False	False
2025-09-26	2	45.01	38.49	0.01	2.93	-0.63	0.77	False	False
2025-09-19	3	45.98	38.32	0.00	4.90	0.19	1.43	False	False
2025-09-12	3	46.37	38.04	0.00	7.20	0.93	1.06	False	False
2025-09-05	3	46.08	37.84	0.00	8.46	2.43	0.80	True	False
2025-08-29	3	44.52	37.67	0.00	5.47	3.22	0.77	False	False
2025-08-22	3	43.93	37.58	0.00	4.13	2.78	1.18	False	False
2025-08-15	3	43.45	37.55	0.00	3.48	2.79	1.87	False	False
2025-08-08	3	41.00	37.51	-0.00	-1.25	1.38	1.53	False	False
2025-08-01	3	37.49	37.45	-0.00	-7.43	-0.14	0.83	False	False
2025-07-25	3	38.55	37.50	-0.00	-6.99	0.73	0.87	False	False
2025-07-18	3	37.68	37.51	-0.00	-7.68	0.26	0.74	False	False
2025-07-11	3	37.79	37.56	-0.01	-6.76	0.33	1.29	False	False
2025-07-03	3	37.78	37.66	-0.01	-6.85	-0.39	0.74	False	False
2025-06-27	4	35.83	37.82	-0.01	-9.90	-1.31	1.13	False	False
2025-06-20	4	35.04	38.07	-0.01	-8.71	-1.83	0.99	False	False
2025-06-13	1	35.25	38.38	-0.00	-8.10	-2.15	0.63	False	False
2025-06-06	1	36.38	38.65	-0.00	-5.30	-1.52	0.87	False	False
2025-05-30	1	36.02	38.91	-0.00	-4.65	-1.16	0.55	False	False
2025-05-23	1	36.54	39.01	-0.00	-1.39	0.17	1.10	False	False
2025-05-16	1	38.16	39.11	-0.00	0.48	0.17	0.68	False	False
2025-05-09	1	36.27	39.16	-0.00	0.76	0.78	0.63	False	False
2025-05-02	1	36.10	39.27	-0.00	-0.02	-0.67	0.78	False	False
2025-04-25	1	34.27	39.34	-0.00	-2.08	-2.10	0.81	False	False
2025-04-17	1	33.39	39.44	-0.00	-0.19	-1.24	0.62	False	False
2025-04-11	1	33.15	39.57	0.00	-2.37	-1.49	1.45	False	False
2025-04-04	1	32.98	39.64	0.00	2.65	-0.48	1.10	False	False
2025-03-28	1	37.56	39.63	0.00	6.33	-0.22	1.34	False	False
2025-03-21	1	37.51	39.57	0.00	4.75	0.86	1.40	False	False
2025-03-14	1	36.79	39.47	0.01	3.58	-0.83	1.83	False	False
2025-03-07	1	37.84	39.37	0.01	4.56	-1.62	1.63	False	False
2025-02-28	2	39.80	39.20	0.01	7.20	-1.68	1.62	False	False
2025-02-21	1	37.75	38.90	0.01	1.32	-3.92	1.70	False	False
2025-02-14	2	40.27	38.69	0.01	6.88	-2.69	1.08	False	False
2025-02-07	2	40.97	38.37	0.01	11.03	-0.53	0.83	False	False
2025-01-31	2	41.82	37.98	0.01	13.94	0.54	0.90	False	False
2025-01-24	2	43.05	37.54	0.01	16.99	1.62	0.88	False	False
2025-01-17	2	42.21	37.07	0.01	17.64	1.05	0.86	False	False
2025-01-10	2	39.14	36.59	0.01	13.16	-0.71	0.73	False	False
2025-01-03	2	39.17	36.22	0.01	11.76	-2.39	0.55	False	False
2024-12-27	2	38.69	35.88	0.01	10.50	-3.66	0.37	False	False
2024-12-20	2	39.25	35.62	0.01	13.43	-4.39	0.90	False	False
2024-12-13	2	40.72	35.31	0.01	16.00	-3.66	1.23	False	False
2024-12-06	2	42.64	34.96	0.01	21.31	-2.71	1.20	False	False
2024-11-29	2	43.29	34.56	0.01	25.13	0.51	0.55	False	False
2024-11-22	2	44.50	34.07	0.01	30.97	1.84	0.82	False	False
2024-11-15	2	43.26	33.63	0.01	30.64	1.52	1.19	False	False
2024-11-08	2	44.27	33.21	0.01	32.16	1.56	1.44	True	False
2024-11-01	2	39.00	32.80	0.01	23.10	-0.09	0.74	False	False
2024-10-25	2	39.41	32.61	0.01	23.62	0.36	1.03	False	False
2024-10-18	2	39.79	32.37	0.01	24.58	0.42	0.59	True	False
2024-10-11	2	39.60	32.03	0.02	25.93	1.68	0.81	True	False
2024-10-04	2	38.12	31.58	0.02	23.48	2.15	0.75	True	False
2024-09-27	2	37.38	31.10	0.01	22.18	0.18	0.66	False	False
2024-09-20	2	37.15	30.65	0.01	22.92	1.43	0.90	True	False
2024-09-13	2	35.33	30.18	0.01	19.20	0.43	1.18	False	False
2024-09-06	2	32.58	29.76	0.01	14.87	-0.90	0.58	False	False
2024-08-30	2	35.85	29.41	0.01	21.44	2.29	0.68	True	False
2024-08-23	2	34.36	28.97	0.01	17.20	1.32	0.60	True	False
2024-08-16	2	33.82	28.57	0.01	17.46	2.00	0.85	True	False
2024-08-09	2	32.70	28.18	0.01	18.46	4.15	1.45	False	False
2024-08-02	2	30.91	27.84	0.01	12.28	3.04	1.47	False	False
2024-07-26	2	31.36	27.57	0.01	11.90	2.25	1.56	False	False
2024-07-19	2	30.89	27.31	0.01	9.47	2.31	1.17	False	False
2024-07-12	2	29.29	27.05	0.01	1.85	0.44	0.67	False	False
2024-07-05	2	28.55	26.89	0.01	0.14	-1.59	0.39	False	False
2024-06-28	2	28.78	26.73	0.01	2.89	-3.00	0.90	False	False
2024-06-21	2	28.02	26.52	0.01	0.23	-2.98	0.46	False	False
2024-06-14	2	27.81	26.31	0.01	0.10	-3.04	0.42	False	False
2024-06-07	2	29.05	26.08	0.01	6.50		0.69	False	False
2024-05-31	2	30.84	25.76	0.01	14.90		0.29	False	False
2024-05-24	2	30.14	25.41	0.01	12.15		0.23	False	False
2024-05-17	2	30.10	25.03	0.01	12.26		0.21	False	False
2024-05-10	2	30.69	24.70	0.01			0.31	False	False
2024-05-03	2	28.44	24.36	0.01			0.66	False	False
2024-04-26	2	31.30	24.10	0.01			0.51	False	False
2024-04-19	2	30.87	23.75	0.01			0.46	False	False
2024-04-12	2	31.97	23.42	0.01			0.63	False	False
2024-04-05	2	33.10	23.10	0.01			1.05	True	False
2024-03-28	2	32.25	22.75	0.01			0.79	True	False
2024-03-22	3	29.50	22.45	0.00			5.17	True	False
2024-03-15	3	26.12	22.22	0.00			5.56	True	False
2024-03-08	3	23.86	22.09	-0.00			5.72	False	False
2024-03-01	3	23.96	22.08	-0.00			4.36	False	False
2024-02-23	3	22.81	22.03	-0.00			2.87	False	False
2024-02-16	3	22.95	22.08	-0.00			8.88	False	False
2024-02-09	1	21.92	22.13	-0.00			2.61	False	False
2024-02-02	3	22.71	22.18	0.00			0.90	False	False
2024-01-26	3	22.29	22.19	0.00			1.03	False	False
2024-01-19	1	22.09	22.18	0.00			0.81	False	False
2024-01-12	3	22.66	22.17	0.00			0.71	False	False
2024-01-05	3	22.81	22.07				0.61	False	False
2023-12-29	3	23.49	21.97				0.44	False	False
2023-12-22	3	23.25	21.88				0.62	False	False
2023-12-15	3	24.45	21.82				0.82	False	False
2023-12-08	0	23.53					0.71	False	False
2023-12-01	0	22.66					0.78	False	False
2023-11-24	0	21.80					0.37	False	False
2023-11-17	0	20.71					0.45	False	False
2023-11-10	0	19.53					0.56	False	False
2023-11-03	0	20.31					1.24	False	False
2023-10-27	0	18.79					0.95	False	False
2023-10-20	0	20.27					1.03	False	False
2023-10-13	0	20.47					1.11	False	False
2023-10-06	0	20.46					1.50	False	False
2023-09-29	0	20.85					1.41	False	False
2023-09-22	0	21.02					1.84	False	False
2023-09-15	0	22.41					4.42	False	False
2023-09-08	0	22.68					1.39	False	False
2023-09-01	0	23.27					1.06	False	False
2023-08-25	0	22.38					0.56	False	False
2023-08-18	0	22.43					0.54	False	False
2023-08-11	0	23.54					0.52	False	False
2023-08-04	0	22.28					0.53	False	False
2023-07-28	0	24.50					0.59	False	False
2023-07-21	0	24.31					0.37	False	False
2023-07-14	0	23.56					0.56	False	False
2023-07-07	0	22.81					0.67	False	False
2023-06-30	0	21.96					0.68	False	False
2023-06-23	0	22.02					1.06	False	False
2023-06-16	0	19.52					0.37	False	False
2023-06-09	0	19.92						False	False
2023-06-02	0	20.59						False	False
2023-05-26	0	21.65						False	False