ATKR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	94.96	81.43	0.02	19.75	-0.46	0.80	True	False
2026-10-09	2	94.84	80.14	0.01	17.84	-1.05	0.58	False	False
2026-10-02	2	94.62	78.85	0.01	19.53	-0.43	1.06	False	False
2026-09-25	2	94.57	77.74	0.01	19.76	-0.52	0.63	False	False
2026-09-18	2	94.32	76.74	0.01	21.60	-0.40	1.11	False	False
2026-09-11	2	94.15	75.84	0.01	22.03	-0.09	0.74	True	False
2026-09-04	2	93.76	74.92	0.01	21.25	-0.55	1.16	False	False
2026-08-28	2	93.60	74.05	0.01	21.86	5.40	0.64	False	False
2026-08-21	2	93.60	73.25	0.01	23.20	4.33	0.81	False	False
2026-08-14	2	93.80	72.54	0.01	22.38	5.50	1.16	False	False
2026-08-07	2	93.71	71.81	0.01	23.45	6.64	10.19	True	False
2026-07-31	3	72.96	70.93	0.00	0.24	1.68	1.38	False	False
2026-07-24	3	76.63	70.65	0.00	5.88	-0.14	0.91	False	False
2026-07-17	3	73.42	70.26	0.00	0.40	-2.06	0.51	False	False
2026-07-10	2	72.24	69.95	0.01	-3.12	-2.54	0.64	False	False
2026-07-02	1	69.21	69.70	0.01	-6.49	-3.98	0.47	False	False
2026-06-26	2	77.83	69.52	0.01	6.45	-0.74	1.01	False	False
2026-06-18	2	81.17	69.16	0.01	8.65	-1.23	0.61	False	False
2026-06-12	2	79.27	68.50	0.01	7.03	1.65	0.77	False	False
2026-06-05	2	80.61	68.03	0.01	9.44	2.29	0.77	False	False
2026-05-29	2	82.81	67.54	0.01	9.42	1.71	1.17	False	False
2026-05-22	2	84.75	67.09	0.01	13.56	2.27	1.54	True	False
2026-05-15	2	74.27	66.54	0.01	0.41	1.08	0.92	False	False
2026-05-08	2	74.29	66.24	0.01	0.27	0.49	1.22	False	False
2026-05-01	2	74.54	65.81	0.01	2.57	2.60	1.55	False	False
2026-04-24	3	75.42	65.46	0.00	4.46	3.28	1.22	False	False
2026-04-17	3	69.12	64.97	0.00	-3.93	2.87	2.67	False	False
2026-04-10	3	67.83	64.68	0.00	-1.70	3.91	1.11	False	False
2026-04-02	1	61.51	64.45	-0.00	-7.84	0.92	0.79	False	False
2026-03-27	1	59.13	64.38	0.00	-8.66	0.09	0.76	False	False
2026-03-20	1	56.12	64.35	-0.00	-15.40	-2.32	1.24	False	False
2026-03-13	1	56.13	64.48	-0.00	-17.36	-2.82	1.14	False	False
2026-03-06	1	61.41	64.54	-0.00	-11.53	-1.32	0.95	False	False
2026-02-27	3	64.71	64.32	-0.00	-9.02	-1.22	0.72	False	False
2026-02-20	3	67.18	64.70	-0.00	-6.13	-1.37	0.57	False	False
2026-02-13	3	66.66	65.11	-0.00	-6.07	-1.04	0.70	False	False
2026-02-06	3	67.72	65.37	-0.00	-6.26	0.72	1.20	False	False
2026-01-30	3	69.45	65.61	0.00	-4.15	2.08	0.98	False	False
2026-01-23	3	72.20	65.80	0.00	-0.66	3.19	0.49	False	False
2026-01-16	3	72.01	65.76	0.00	-1.89	3.02	0.93	False	False
2026-01-09	3	67.40	65.57	-0.00	-9.15	1.19	0.81	False	False
2026-01-02	1	64.43	65.54	-0.00	-12.48	0.93	0.58	False	False
2025-12-26	1	64.95	65.67	-0.00	-13.40	-0.19	0.41	False	False
2025-12-19	1	64.15	65.68	-0.00	-13.98	0.88	1.11	False	False
2025-12-12	1	64.67	65.72	-0.00	-13.90	0.38	0.97	False	False
2025-12-05	1	63.84	65.86	0.00	-16.20	-0.31	0.92	False	False
2025-11-28	3	66.95	66.00	0.00	-12.65	0.09	0.52	False	False
2025-11-21	1	61.57	65.96	0.00	-17.51	-0.82	2.18	False	False
2025-11-14	1	65.01	66.04	0.00	-15.42	0.46	0.73	False	False
2025-11-07	3	65.90	65.82	0.00	-14.98	1.55	0.75	False	False
2025-10-31	3	69.25	65.56	0.00	-13.00	1.97	0.70	False	False
2025-10-24	3	68.33	65.05	0.00	-14.24	2.59	0.59	False	False
2025-10-17	3	65.20	64.80	-0.00	-17.24	2.21	0.74	False	False
2025-10-10	1	61.61	64.71	-0.00	-21.17	0.92	0.58	False	False
2025-10-03	1	63.94	64.81	-0.00	-20.89	1.46	1.11	False	False
2025-09-26	1	60.76	64.84	-0.00	-24.61	0.98	1.15	False	False
2025-09-19	4	60.29	64.86	-0.01	-26.10	0.27	1.26	False	False
2025-09-12	4	61.16	65.05	-0.01	-24.85	1.42	0.99	False	False
2025-09-05	4	59.27	65.42	-0.01	-26.71	1.87	0.75	False	False
2025-08-29	4	58.19	65.63	-0.01	-28.51	-5.09	0.71	False	False
2025-08-22	4	60.03	66.41	-0.01	-27.16	-4.95	0.86	False	False
2025-08-15	4	57.86	67.23	-0.01	-30.55	-4.15	1.39	False	False
2025-08-08	4	54.99	68.14	-0.01	-34.18	-4.97	3.49	False	False
2025-08-01	3	75.92	69.04	-0.00	-8.15	1.95	1.09	False	False
2025-07-25	3	79.64	69.29	-0.00	-7.36	3.23	1.14	False	False
2025-07-18	3	74.28	69.41	-0.01	-13.94	2.61	1.55	False	False
2025-07-11	3	74.97	69.72	-0.01	-14.30	2.85	0.89	False	False
2025-07-03	3	75.14	70.05	-0.01	-15.94	2.34	0.87	False	False
2025-06-27	3	71.15	70.51	-0.01	-20.28	2.20	1.30	False	False
2025-06-20	4	66.39	71.28	-0.01	-24.38	1.17	1.18	False	False
2025-06-13	4	66.48	72.06	-0.01	-25.70	0.75	0.94	False	False
2025-06-06	4	68.31	72.81	-0.01	-25.30	0.54	0.64	False	False
2025-05-30	4	65.10	73.71	-0.01	-29.09	0.58	0.38	False	False
2025-05-23	4	65.33	74.42	-0.01	-29.07	1.04	0.51	False	False
2025-05-16	4	68.92	75.09	-0.01	-28.70	2.27	0.75	False	False
2025-05-09	4	67.96	75.78	-0.01	-27.45	3.32	1.00	False	False
2025-05-02	4	65.90	76.42	-0.01	-31.41	2.90	0.62	False	False
2025-04-25	4	63.93	77.00	-0.01	-33.24	2.53	0.75	False	False
2025-04-17	4	58.50	77.73	-0.01	-37.79	1.50	0.49	False	False
2025-04-11	4	58.01	78.68	-0.01	-40.74	0.60	0.89	False	False
2025-04-04	4	54.06	79.62	-0.01	-42.99	0.59	0.71	False	True
2025-03-28	4	60.59	80.61	-0.01	-43.35	1.86	0.67	False	False
2025-03-21	4	62.61	81.70	-0.02	-43.78	1.30	1.57	False	False
2025-03-14	4	64.52	83.04	-0.02	-43.13	0.62	0.89	False	False
2025-03-07	4	64.87	84.08	-0.02	-45.35	1.39	1.11	False	False
2025-02-28	4	61.50	85.08	-0.02	-50.79	-2.69	1.29	False	True
2025-02-21	4	65.78	87.10	-0.02	-48.96	-2.50	0.85	False	False
2025-02-14	4	72.51	89.55	-0.02	-45.60	-1.75	1.30	False	False
2025-02-07	4	65.46	91.86	-0.02	-50.90	-2.69	4.34	False	True
2025-01-31	4	81.44	94.45	-0.02	-40.03	0.25	0.85	False	False
2025-01-24	4	84.90	96.10	-0.02	-38.97	0.81	0.51	False	False
2025-01-17	4	85.17	97.76	-0.02	-38.61	1.02	0.81	False	False
2025-01-10	4	81.84	99.41	-0.02	-40.16	0.89	0.59	False	False
2025-01-03	4	83.44	101.24	-0.02	-41.02	0.30	0.51	False	False
2024-12-27	4	83.37	103.17	-0.02	-42.21	-0.83	0.33	False	False
2024-12-20	4	83.40	105.47	-0.02	-42.69	-0.21	1.03	False	False
2024-12-13	4	84.84	107.89	-0.02	-43.74	-0.45	0.82	False	False
2024-12-06	4	89.00	110.12	-0.02	-42.22	-0.63	0.63	False	False
2024-11-29	4	94.31	112.36	-0.02	-38.87	1.13	0.95	False	False
2024-11-22	4	89.69	115.09	-0.02	-41.83	0.86	2.25	False	False
2024-11-15	4	88.97	118.20	-0.02	-41.93	0.49	0.94	False	False
2024-11-08	4	95.31	120.97	-0.02	-39.71	1.44	1.90	False	False
2024-11-01	4	86.42	123.51	-0.02	-43.37	1.14	0.69	False	False
2024-10-25	4	85.58	126.75	-0.02	-45.29	0.44	0.58	False	False
2024-10-18	4	89.55	130.25	-0.02	-43.91	0.67	0.67	False	False
2024-10-11	4	87.20	133.44	-0.02	-45.47	0.36	0.61	False	False
2024-10-04	4	83.32	136.49	-0.02	-47.93	-0.22	0.61	False	False
2024-09-27	4	85.63	139.33	-0.02	-47.06	-0.71	0.58	False	False
2024-09-20	4	87.02	142.23	-0.01	-46.59	-1.86	0.76	False	False
2024-09-13	4	86.36	144.38	-0.01	-46.92	-0.96	0.81	False	False
2024-09-06	4	83.77	146.32	-0.01	-47.07	-1.30	0.75	False	True
2024-08-30	4	93.33	148.47	-0.01	-44.20	-4.58	0.75	False	False
2024-08-23	4	102.75	150.32	-0.01	-39.15	-5.32	0.79	False	False
2024-08-16	4	95.59	152.00	-0.01	-43.09	-6.41	1.82	False	False
2024-08-09	4	94.88	153.92	-0.01	-41.86	-5.77	4.97	False	True
2024-08-02	1	122.17	155.78	-0.00	-25.89	-0.11	1.31	False	False
2024-07-26	1	139.21	156.79	-0.00	-17.85	1.07	1.00	False	False
2024-07-19	1	141.83	157.48	-0.00	-17.45	1.37	0.78	False	False
2024-07-12	1	143.13	158.15	-0.00	-18.78	0.68	0.95	False	False
2024-07-05	1	130.90	158.61	0.00	-25.46	-1.88	0.55	False	False
2024-06-28	1	134.93	158.75	0.00	-22.15	-2.82	1.06	False	False
2024-06-21	1	134.49	158.69	0.00	-22.94	-3.46	0.90	False	False
2024-06-14	1	136.89	158.61	0.00	-21.49	-2.51	1.20	False	False
2024-06-07	1	141.41	158.43	0.00	-17.94	-2.60	1.15	False	False
2024-05-31	1	152.15	158.13	0.01	-10.85	-4.27	0.70	False	False
2024-05-24	1	156.00	157.46	0.01	-9.10	-5.07	0.87	False	False
2024-05-17	1	151.86	156.36	0.01	-11.46	-4.75	1.06	False	False
2024-05-10	2	156.21	155.49	0.01	-7.55	-2.97	2.29	False	False
2024-05-03	2	176.25	154.86	0.01	6.23	-0.98	1.02	False	False
2024-04-26	2	182.99	153.79	0.01	11.16	-0.55	0.96	False	False
2024-04-19	2	171.82	152.66	0.01	7.53	-0.84	1.05	False	False
2024-04-12	2	171.57	151.73	0.01	4.34	-1.33	0.93	False	False
2024-04-05	2	183.82	150.93	0.01	10.17	1.73	1.60	False	False
2024-03-28	2	190.36	149.83	0.01	13.38	2.03	0.69	True	False
2024-03-22	2	185.25	148.75	0.01	10.90	4.44	0.88	True	False
2024-03-15	3	178.91	147.34	0.00	9.67	4.93	1.29	True	False
2024-03-08	3	168.47	146.11	0.00	3.23	2.93	1.23	False	False
2024-03-01	3	172.52	145.44	-0.00	5.25	3.15	1.83	True	False
2024-02-23	3	151.64	144.72	-0.00	-6.85	-0.87	0.89	False	False
2024-02-16	1	144.58	144.92	-0.00	-10.05	-1.87	1.15	False	False
2024-02-09	3	148.31	145.35	0.00	-8.50	-1.46	0.88	False	False
2024-02-02	3	148.61	145.50	0.00	-7.36	-1.86	1.65	False	False
2024-01-26	3	153.34	145.46	0.00	-3.37	-1.74	0.67	False	False
2024-01-19	3	153.02	145.55	0.00	-2.55	-1.95	0.65	False	False
2024-01-12	2	150.90	145.26	0.01	-2.68	-1.49	0.57	False	False
2024-01-05	2	152.38	144.89	0.01	0.09	2.19	0.81	False	False
2023-12-29	2	160.00	144.41	0.01	3.61	3.42	0.62	False	False
2023-12-22	2	161.66	143.30	0.01	5.27	3.82	0.97	False	False
2023-12-15	3	157.04	141.95	0.00	3.29	3.24	1.95	False	False
2023-12-08	1	135.23	140.80	0.00	-8.67	-0.41	0.94	False	False
2023-12-01	1	133.00	140.43	0.00	-10.09	-1.08	1.43	False	False
2023-11-24	1	132.20	140.18	0.00	-10.03	-0.86	0.88	False	False
2023-11-17	1	131.41	139.98	-0.00	-9.68	-0.70	1.86	False	False
2023-11-10	1	132.29	139.82	-0.00	-7.05	-1.67	0.74	False	False
2023-11-03	1	132.03	139.80	-0.00	-5.76	-2.87	0.91	False	False
2023-10-27	1	123.22	139.46	-0.00	-6.60	-4.28	0.92	False	False
2023-10-20	1	125.63	140.04	0.00	-6.86	-3.38	1.26	False	False
2023-10-13	1	137.26	140.31	0.00	-0.35	-1.87	0.81	False	False
2023-10-06	3	144.24	140.10	0.00	5.73	-1.09	1.07	False	False
2023-09-29	3	149.19	139.91	0.00	10.53	-1.05	1.21	False	False
2023-09-22	3	143.87	140.04	0.00	6.65	-0.15	0.90	False	False
2023-09-15	3	147.64	140.01	0.00	7.14	-0.27	1.08	False	False
2023-09-08	3	150.72	139.97	0.00	10.07	-0.36	0.57	False	False
2023-09-01	3	157.96	139.71	0.00	14.73	0.15	0.93	False	False
2023-08-25	2	142.85	139.26	0.01	7.27	-2.45	0.67	False	False
2023-08-18	2	141.97	138.75	0.01	8.23	-2.75	1.07	False	False
2023-08-11	2	148.35	137.98	0.01	11.49	-1.43	1.46	False	False
2023-08-04	2	151.17	137.24	0.01	14.12	-0.72	1.08	False	False
2023-07-28	2	157.39	136.17	0.01	17.05	-1.50	0.79	False	False
2023-07-21	2	157.63	134.70	0.01	19.22	0.42	1.05	True	False
2023-07-14	2	152.67	133.25	0.01	17.22	0.99	0.75	False	False
2023-07-07	2	147.61	132.06	0.01	17.01	0.41	0.69	False	False
2023-06-30	2	155.94	131.24	0.01	23.05	4.11	0.87	True	False
2023-06-23	2	144.30	130.19	0.01	17.53	3.39	0.64	False	False
2023-06-16	2	139.87	129.29	0.01	13.26	1.92	0.92	False	False
2023-06-09	2	138.10	128.50	0.01	15.36	1.57	0.94	False	False
2023-06-02	1	126.62	127.28	0.01	6.60	-0.89	0.71	False	False
2023-05-26	1	121.19	126.17	0.01	3.97	-1.55	0.72	False	False
2023-05-19	1	122.44	125.29	0.01	5.60	-1.56	0.90	False	False
2023-05-12	1	124.16	124.26	0.01	9.07	-1.98	1.70	False	False
2023-05-05	2	125.49	122.90	0.01	10.16	0.04	1.00	False	False
2023-04-28	2	126.33	121.59	0.01	10.19	-4.33	1.40	False	False
2023-04-21	2	126.48	119.97	0.01	11.83	-3.77	0.99	False	False
2023-04-14	2	131.70	118.18	0.01	16.98	-2.41	0.94	False	False
2023-04-06	2	121.90	116.44	0.01	9.99	-6.77	1.21	False	False
2023-03-31	2	140.48	115.32	0.01	27.51	-4.55	0.99	False	False
2023-03-24	2	133.90	113.44	0.02	26.91	-3.37	0.95	False	False
2023-03-17	2	130.71	111.90	0.02	26.61	-3.62	1.37	False	False
2023-03-10	2	138.66	110.56	0.02	37.08	-0.35	1.11	False	False
2023-03-03	2	153.01	109.01	0.02	45.71	1.55	1.08	False	False
2023-02-24	2	143.14	106.87	0.02	40.40	3.53	0.64	False	False
2023-02-17	2	146.46	105.41	0.02	41.08	4.87	0.76	False	False
2023-02-10	2	142.91	103.49	0.02	38.50	2.38	0.87	False	False
2023-02-03	2	144.47	101.54	0.01	39.52	3.40	2.20	True	False
2023-01-27	2	127.43	99.73	0.01	26.27	0.96	0.87	False	False
2023-01-20	2	118.88	98.35	0.01	21.60	-0.48	0.69	False	False
2023-01-13	2	126.16	97.15	0.01	28.97	0.46	0.80	False	False
2023-01-06	3	119.07	95.83	0.00	25.91	-1.47	0.76	False	False
2022-12-30	3	113.42	95.30	0.00	22.45	-1.87	0.46	False	False
2022-12-23	3	113.99	95.41	0.00	23.50	-0.18	0.76	False	False
2022-12-16	2	116.89	95.20	0.01	27.13	0.42	0.98	False	False
2022-12-09	2	123.00	94.71	0.01	31.81	5.54	1.04	False	False
2022-12-02	2	124.68	94.23	0.01	29.93	5.75	1.04	True	False
2022-11-25	3	117.23	93.92	0.00	24.22	4.78	0.85	False	False
2022-11-18	3	116.00	93.21	0.00	25.43	4.88	1.82	False	False
2022-11-11	3	101.66	92.58	-0.00	9.66	2.12	1.09	False	False
2022-11-04	3	93.35	92.25	-0.00	6.92	0.83	0.93	False	False
2022-10-28	3	94.74	92.12	-0.00	5.10	2.49	1.16	False	False
2022-10-21	4	91.53	92.24	-0.01	5.89	4.86	1.07	False	False
2022-10-14	4	83.18	92.64	-0.01	1.17	2.81	1.31	False	False
2022-10-07	4	86.27	93.55	-0.01	3.61	2.07	1.40	False	False
2022-09-30	4	77.81	93.98	-0.01	-4.84	0.30	0.94	False	False
2022-09-23	4	72.74	94.76	-0.01	-13.55	-2.15	0.90	False	True
2022-09-16	4	79.50	95.87	-0.01	-10.07	-1.11	1.53	False	True
2022-09-09	1	88.41	96.72	-0.00	-4.69	0.09	0.69	False	False
2022-09-02	1	83.93	97.45	-0.00	-6.06	-0.17	0.83	False	False
2022-08-26	1	87.71	98.01	-0.00	-4.94	-2.79	0.78	False	False
2022-08-19	1	90.62	98.31	-0.00	-5.64	-1.32	0.77	False	False
2022-08-12	1	92.16	98.54	-0.00	-5.04	-0.72	0.68	False	False
2022-08-05	4	88.89	98.91	-0.01	-5.39	-2.26	1.16	False	False
2022-07-29	4	99.27	99.46	-0.01	6.22	1.17	0.77	False	False
2022-07-22	4	88.77	99.86	-0.01	-0.38	0.76	0.59	False	False
2022-07-15	4	84.59	100.44	-0.01	-2.14	-2.40	0.82	False	False
2022-07-08	4	89.97	101.10	-0.01	3.66	-4.41	0.74	False	False
2022-07-01	4	85.94	101.78	-0.01	1.56	-7.52	1.37	False	False
2022-06-24	1	83.09	102.54	-0.00	-3.44	-6.11	1.13	False	False
2022-06-17	1	86.53	103.30	-0.00	7.46	-3.93	1.34	False	False
2022-06-10	1	103.02	104.14	0.00	21.30	-1.61	1.18	False	False
2022-06-03	3	116.81	104.18	0.00	31.63	-0.43	0.71	False	False
2022-05-27	2	107.72	103.76	0.01	21.01	2.35	0.79	False	False
2022-05-20	1	102.18	103.32	0.01	23.18	3.45	0.86	False	False
2022-05-13	3	108.52	102.92	0.00	27.73	6.67	0.95	False	False
2022-05-06	3	115.33	102.23	0.00	33.36	9.16	1.83	False	False
2022-04-29	1	96.10	101.30	0.00	11.60	1.57	0.95	False	False
2022-04-22	1	96.97	101.07	0.00	9.38	-0.49	0.69	False	False
2022-04-14	1	91.73	101.08	0.00	1.04	-5.07	0.45	False	False
2022-04-08	1	89.43	100.93	0.00	-3.28	-4.92	1.26	False	False
2022-04-01	1	98.39	100.87	0.00	5.31	-2.64	1.48	False	False
2022-03-25	3	103.64	100.61	0.00	11.34	-2.24	0.74	False	False
2022-03-18	2	110.46	100.20	0.01	21.32	0.04	0.73	False	False
2022-03-11	1	99.24	99.40	0.01	16.40	-2.38	0.89	False	False
2022-03-04	2	101.24	99.23	0.01	15.87	0.43	1.02	False	False
2022-02-25	2	105.92	98.72	0.01	20.30	2.12	0.78	False	False
2022-02-18	2	105.16	97.70	0.01	21.16	1.55	1.12	False	False
2022-02-11	2	110.21	96.59	0.01	25.92	2.55	1.84	False	False
2022-02-04	2	100.84	95.19	0.01	14.13	-1.23	1.71	False	False
2022-01-28	2	96.58	94.15	0.01	11.81	-3.18	1.25	False	False
2022-01-21	2	97.59	93.26	0.01	14.97	-1.65	0.95	False	False
2022-01-14	2	103.17	92.41	0.01	15.74	-1.96	0.76	False	False
2022-01-07	2	105.45	91.22	0.01	19.04	-2.62	0.88	False	False
2021-12-31	2	111.19	90.17	0.01	24.51	-2.48	0.67	False	False
2021-12-23	2	106.28	89.06	0.01	21.57	-2.33	0.80	False	False
2021-12-17	2	104.38	88.10	0.01	23.58	-3.33	1.41	False	False
2021-12-10	2	110.25	87.18	0.01	29.53	-0.19	1.15	False	False
2021-12-03	2	108.86	86.24	0.01	34.43	0.64	1.32	False	False
2021-11-26	2	105.82	85.58	0.01	30.91	1.63	0.95	False	False
2021-11-19	2	111.65	84.66	0.01	36.89	3.66	1.61	True	False
2021-11-12	2	104.27	83.48	0.01	30.31	1.83	0.69	False	False
2021-11-05	2	104.10	82.44	0.01	31.88	1.29	1.00	True	False
2021-10-29	2	94.53	81.36	0.01	24.38	-1.98	0.77	False	False
2021-10-22	2	90.17	80.67	0.01	22.25	-5.23	0.61	False	False
2021-10-15	2	87.87	80.07	0.01	22.98	-2.24	0.74	False	False
2021-10-08	2	87.55	79.55	0.01	26.72	-1.71	0.69	False	False
2021-10-01	2	89.27	79.09	0.01	32.31	-1.49	1.44	False	False
2021-09-24	2	97.10	78.42	0.01	43.15	0.27	1.31	False	False
2021-09-17	2	87.36	77.44	0.01	31.95	-1.77	1.19	False	False
2021-09-10	2	87.52	76.66	0.02	33.55	-4.85	0.61	False	False
2021-09-03	2	90.74	75.82	0.02	38.28	-1.18	0.76	False	False
2021-08-27	2	91.19	74.74	0.02	42.07	3.55	1.00	False	False
2021-08-20	2	86.45	73.18	0.02	39.04	3.89	1.29	False	False
2021-08-13	2	94.23	71.91	0.02	52.94	8.00	1.92	True	False
2021-08-06	2	86.03	70.40	0.02	43.01	4.84	1.67	False	False
2021-07-30	2	75.11	69.06	0.01	27.89	0.45	0.76	False	False
2021-07-23	2	71.85	67.92	0.01	23.47	-2.48	0.76	False	False
2021-07-16	2	68.23	66.90	0.01	20.92	-2.35	0.76	False	False
2021-07-09	2	69.69	66.03	0.02	23.63	-4.58	0.82	False	False
2021-07-02	2	69.96	65.16	0.02	26.08	-6.49	0.73	False	False
2021-06-25	2	71.95	64.19	0.02	33.40	-5.05	0.97	False	False
2021-06-18	2	67.51	63.12	0.03	30.32	-6.71	0.91	False	False
2021-06-11	2	74.08	62.00	0.03	41.94	-6.99	0.68	False	False
2021-06-04	2	77.95	60.42	0.04	52.04	-8.38	0.48	False	False
2021-05-28	2	77.20	58.59	0.04	53.61	-3.77	0.71	False	False
2021-05-21	2	76.87	56.70	0.04	57.15	-2.55	1.00	False	False
2021-05-14	2	82.09	54.93	0.04	69.89	1.75	1.15	False	False
2021-05-07	2	89.11	52.99	0.04	85.56	5.01	1.08	True	False
2021-04-30	2	78.28	50.84	0.04	68.71	-2.22	0.94	True	False
2021-04-23	2	76.23	49.00	0.04	67.36	-2.99	0.90	True	False
2021-04-16	2	72.90	47.20	0.04	62.88	-5.69	0.63	False	False
2021-04-09	2	71.80	45.59	0.04	65.51	-6.65	0.69	False	False
2021-04-01	2	73.86	44.05	0.04	77.60	-2.60	0.86	False	False
2021-03-26	2	72.19	42.48	0.04	79.30	-1.96	0.90	False	False
2021-03-19	2	72.19	41.01	0.04	85.63	2.87	0.84	False	False
2021-03-12	2	73.80	39.58	0.04	92.13	5.55	1.20	True	False
2021-03-05	2	69.25	38.14	0.04	87.99	6.27	1.41	False	False
2021-02-26	2	67.65	36.85	0.04	87.15	14.31	2.73	True	False
2021-02-19	2	63.84	35.49	0.03	74.15	9.31	1.61	True	False
2021-02-12	2	62.24	34.26	0.03	69.93	7.32	1.08	True	False
2021-02-05	2	58.54	33.11	0.03	62.93	8.12	1.55	True	False
2021-01-29	2	44.36	32.01	0.02	29.93	2.73	0.69	False	False
2021-01-22	2	48.38	31.40	0.02	36.91	4.19	0.66	False	False
2021-01-15	2	48.73	30.61	0.02	40.63	4.37	0.83	True	False
2021-01-08	2	45.83	29.87	0.02	30.43	0.57	0.75	True	False
2020-12-31	2	41.11	29.23	0.02	19.00	0.12	0.35	False	False
2020-12-24	2	41.05	28.90	0.02	20.16	0.72	0.60	False	False
2020-12-18	2	42.28	28.43	0.02	23.17	5.34	0.77	False	False
2020-12-11	2	43.55	27.85	0.02	28.14	12.28	1.42	True	False
2020-12-04	2	40.75	27.13	0.02	18.51	12.58	1.31	False	False
2020-11-27	2	39.87	26.56	0.01	17.29	12.93	1.27	False	False
2020-11-20	2	34.00	26.02	0.01	1.81	7.87	2.06	False	False
2020-11-13	3	26.78	25.61	0.00	-21.00	2.39	1.21	False	False
2020-11-06	1	22.83	25.46	0.00	-31.82	-0.73	1.18	False	False
2020-10-30	1	20.69	25.53	0.00	-34.43	-0.94	1.17	False	False
2020-10-23	1	23.77	25.44	-0.00	-29.68	0.82	1.14	False	False
2020-10-16	4	23.80	25.34	-0.01	-30.57	-0.97	1.86	False	False
2020-10-09	4	24.52	25.18	-0.02	-28.92	-1.12	1.48	False	False
2020-10-02	4	23.19	25.33	-0.02	-30.65	-1.70	1.24	False	False
2020-09-25	4	22.23	25.81	-0.02	-32.95	-2.65	0.93	False	False
2020-09-18	4	24.62	26.30	-0.02	-26.69	-2.59	1.73	False	False
2020-09-11	4	25.68	26.86	-0.02	-24.43	-3.20	0.86	False	False
2020-09-04	4	26.68	27.41	-0.01	-23.87	-3.07	0.84	False	False
2020-08-28	3	27.96	27.89	-0.01	-22.35	-0.27	0.95	False	False
2020-08-21	3	29.28	28.28	-0.01	-16.34	0.61	0.63	False	False
2020-08-14	3	30.77	28.67	-0.01	-11.65	1.52	1.03	False	False
2020-08-07	3	30.64	29.03	-0.01	-11.58	2.71	1.09	False	False
2020-07-31	4	26.67	29.38	-0.01	-21.28	-0.40	0.98	False	False
2020-07-24	4	27.10	29.82	-0.02	-18.77	0.75	1.06	False	False
2020-07-17	4	27.55	30.28	-0.02	-17.73	-0.17	0.79	False	False
2020-07-10	4	25.67	30.71	-0.02	-22.41	-1.60	0.51	False	False
2020-07-02	4	26.13	31.21	-0.01	-19.69	-3.36	0.63	False	False
2020-06-26	4	24.48	31.75	-0.01	-21.78	-1.66	1.12	False	False
2020-06-19	4	26.75	32.33	-0.01	-17.07	0.44	0.71	False	False
2020-06-12	4	26.60	32.79	-0.01	-16.01	2.57	0.93	False	False
2020-06-05	4	31.18	33.15	-0.01	-6.26	3.90	0.59	False	False
2020-05-29	4	26.84	33.36	-0.01	-15.15	1.37	0.53	False	False
2020-05-22	4	24.91	33.67	-0.01	-18.84	1.88	0.57	False	False
2020-05-15	4	21.92	33.98	-0.01	-26.29	-0.10	0.76	False	False
2020-05-08	4	23.82	34.34	-0.01	-21.85	-1.99	1.01	False	False
2020-05-01	4	23.41	34.59	-0.01	-20.62	2.68	0.74	False	False
2020-04-24	4	21.77	34.82	-0.01	-26.38	-1.23	0.81	False	False
2020-04-17	4	22.23	35.10	-0.01	-25.90	-1.11	1.06	False	False
2020-04-09	4	25.10	35.38	-0.01	-13.88	-4.29	0.83	False	False
2020-04-03	4	17.82	35.60	-0.01	-31.33	-13.33	1.02	False	False
2020-03-27	1	20.85	35.98	-0.00	-21.44	-10.78	1.79	False	False
2020-03-20	1	18.88	36.25	0.00	-21.48	-10.91	2.35	False	True
2020-03-13	1	29.16	36.55	0.01	3.26	-5.02	1.76	False	False
2020-03-06	2	37.57	36.53	0.01	22.00	-0.22	1.34	False	False
2020-02-28	2	36.91	36.26	0.01	21.67	-0.47	1.51	False	False
2020-02-21	2	41.54	35.91	0.01	22.18	-0.85	0.66	False	False
2020-02-14	2	42.16	35.43	0.02	23.34	-0.99	1.01	False	False
2020-02-07	2	41.06	34.88	0.02	22.89	-1.51	0.99	False	False
2020-01-31	2	39.70	34.37	0.02	23.54	-1.18	1.24	False	False
2020-01-24	2	40.93	33.90	0.02	25.58	-1.41	0.77	False	False
2020-01-17	2	41.58	33.40	0.02	27.29	-1.42	0.79	False	False
2020-01-10	2	40.96	32.87	0.02	28.92	-1.98	0.78	False	False
2020-01-03	2	40.06	32.35	0.02	28.27	-4.09	0.60	False	False
2019-12-27	2	40.71	31.83	0.02	31.21	-3.37	0.33	False	False
2019-12-20	2	40.63	31.25	0.02	32.96	-2.86	1.09	False	False
2019-12-13	2	40.74	30.69	0.02	36.82	0.83	1.14	False	False
2019-12-06	2	42.32	30.16	0.02	44.65	1.91	1.26	True	False
2019-11-29	2	41.72	29.60	0.02	44.68	2.54	1.32	True	False
2019-11-22	2	40.72	29.05	0.02	44.39	3.59	1.80	True	False
2019-11-15	2	37.28	28.51	0.02	33.52	1.32	1.80	False	False
2019-11-08	2	37.53	28.07	0.02	37.02	3.47	1.43	True	False
2019-11-01	2	36.14	27.59	0.02	34.53	3.42	1.23	True	False
2019-10-25	2	34.10	27.16	0.01	30.04	2.58	1.09	True	False
2019-10-18	2	32.93	26.74	0.01	28.24	1.82	1.09	True	False
2019-10-11	2	31.25	26.33	0.01	23.13	-0.54	0.87	False	False
2019-10-04	2	30.35	26.03	0.01	20.85	1.08	0.87	False	False
2019-09-27	2	30.05	25.74	0.01	19.72	0.39	0.59	False	False
2019-09-20	2	30.60	25.50	0.01	20.96	0.94	0.80	False	False
2019-09-13	2	31.77	25.28	0.01	25.28	1.84	1.27	True	False
2019-09-06	2	29.17	25.03	0.01	16.52	-0.88	0.53	False	False
2019-08-30	2	29.01	24.81	0.01	18.17	2.48	0.94	False	False
2019-08-23	2	27.96	24.61	0.01	17.20	2.40	0.72	False	False
2019-08-16	2	28.54	24.41	0.01	17.91	3.44	0.97	False	False
2019-08-09	2	29.33	24.20	0.01	20.02	4.52	1.67	True	False
2019-08-02	2	26.50	23.97	0.01	8.25	1.02	1.85	False	False
2019-07-26	2	27.10	23.79	0.01	7.59	0.33	1.22	False	False
2019-07-19	2	25.77	23.54	0.01	4.15	-0.27	0.94	False	False
2019-07-12	2	25.51	23.32	0.01	1.96	-1.06	0.88	False	False
2019-07-05	2	25.83	23.15	0.01	4.15	-0.00	0.59	False	False
2019-06-28	2	25.87	22.92	0.01	6.28	0.70	1.57	False	False
2019-06-21	2	25.62	22.74	0.01	5.23	0.61	0.99	False	False
2019-06-14	2	25.26	22.49	0.01	6.22	0.22	0.95	False	False
2019-06-07	2	24.61	22.30	0.01	4.15	-1.14	0.95	False	False
2019-05-31	3	23.39	22.14	0.00	3.47	-0.39	0.74	False	False
2019-05-24	3	23.83	22.04	0.00	2.79	0.09	0.84	False	False
2019-05-17	3	24.68	21.89	0.00	5.33	0.68	0.98	False	False
2019-05-10	3	25.61	21.82	-0.00	8.71	2.52	1.23	False	False
2019-05-03	3	25.23	21.76	-0.00	5.05	1.38	1.00	False	False
2019-04-26	3	24.45	21.74	-0.00	2.44	1.97	1.19	False	False
2019-04-18	3	24.11	21.81	-0.01	2.62	2.61	0.93	False	False
2019-04-12	3	23.13	21.89	-0.01	-1.36	0.27	0.82	False	False
2019-04-05	3	23.17	22.01	-0.01	-0.46	0.34	0.86	False	False
2019-03-29	4	21.53	22.09	-0.01	-5.43	-1.93	0.69	False	False
2019-03-22	4	20.73	22.29	-0.01	-7.83	-3.83	0.66	False	False
2019-03-15	1	22.12	22.54	-0.00	-2.43	-2.86	1.11	False	False
2019-03-08	1	21.62	22.71	-0.00	-1.81	-1.58	1.02	False	False
2019-03-01	3	23.00	22.82	0.00	2.29	-1.10	0.65	False	False
2019-02-22	3	24.04	22.79	0.00	7.50	0.83	0.81	False	False
2019-02-15	3	24.18	22.77	0.00	9.01	1.17	0.92	False	False
2019-02-08	1	22.56	22.72	0.00	4.52	-0.88	1.32	False	False
2019-02-01	3	23.01	22.72	0.00	6.70	0.54	0.75	False	False
2019-01-25	1	22.10	22.65	0.00	4.17	1.09	0.49	False	False
2019-01-18	1	22.19	22.61	-0.00	4.32	1.04	0.59	False	False
2019-01-11	1	22.31	22.60	-0.00	8.04	2.33	0.89	False	False
2019-01-04	1	21.01	22.60	-0.00	4.54	3.34	0.93	False	False
2018-12-28	1	19.68	22.64	-0.00	-0.17	1.68	0.76	False	False
2018-12-21	1	19.20	22.71	-0.00	0.15	3.39	1.47	False	False
2018-12-14	1	20.36	22.79	0.00	-1.26	2.28	1.65	False	False
2018-12-07	1	19.04	22.81	0.00	-8.82	0.46	1.22	False	False
2018-11-30	1	20.42	22.88	0.00	-6.88	0.00	1.87	False	False
2018-11-23	1	18.14	22.79	0.00	-13.40	-1.18	0.77	False	False
2018-11-16	1	19.55	22.79	0.00	-10.37	-3.26	0.95	False	False
2018-11-09	1	19.83	22.77	0.00	-10.64	-4.53	0.69	False	False
2018-11-02	1	20.25	22.73	0.00	-6.89	-3.66	0.96	False	False
2018-10-26	1	19.39	22.68	0.00	-8.67	-5.81	1.00	False	False
2018-10-19	2	22.71	22.70	0.01	2.68	-2.91	0.58	False	False
2018-10-12	2	23.74	22.59	0.01	7.47	-2.05	0.82	False	False
2018-10-05	2	24.76	22.49	0.01	7.76	-1.63	0.55	False	False
2018-09-28	2	26.53	22.36	0.01	14.58	-1.52	0.83	False	False
2018-09-21	2	26.52	22.16	0.01	14.30	-2.96	0.71	False	False
2018-09-14	2	26.51	21.98	0.01	15.69	-2.04	1.07	False	False
2018-09-07	2	25.78	21.80	0.01	14.29	-0.22	0.74	False	False
2018-08-31	2	27.38	21.65	0.01	20.67	4.78	0.51	False	False
2018-08-24	2	28.18	21.49	0.01	26.14	4.17	0.91	True	False
2018-08-17	3	27.21	21.36	0.00	23.84	4.46	0.89	True	False
2018-08-10	3	24.98	21.18	0.00	15.17	2.62	2.04	True	False
2018-08-03	3	21.99	21.07	0.00	1.53	0.45	0.99	False	False
2018-07-27	3	23.56	21.06	0.00	9.44	2.57	0.85	False	False
2018-07-20	3	22.69	20.99	0.00	6.01	0.89	0.44	False	False
2018-07-13	3	22.43	20.94	0.00	4.70	0.36	0.44	False	False
2018-07-06	3	21.12	20.88	0.00	-0.25	-0.97	0.29	False	False
2018-06-29	1	20.77	20.88	0.00	-0.84	-0.72	0.82	False	False
2018-06-22	3	21.84	20.90	0.00	2.46	0.17	0.93	False	False
2018-06-15	3	22.28	20.83	0.00	3.26	1.26	0.87	False	False
2018-06-08	3	22.41	20.74	0.00	3.63	1.43	0.85	False	False
2018-06-01	3	21.76	20.64	0.00	2.03	4.16	0.95	False	False
2018-05-25	3	21.66	20.55	0.00	1.80	4.35	2.06	False	False
2018-05-18	3	20.88	20.48	-0.00	-1.80	2.37	4.09	False	False
2018-05-11	3	21.00	20.45	-0.00	-2.09	2.96	2.37	False	False
2018-05-04	1	17.95	20.40	-0.00	-14.62	-0.72	0.83	False	False
2018-04-27	1	17.96	20.45	0.00	-15.61	-1.62	0.47	False	False
2018-04-20	1	19.08	20.50	0.00	-11.27	-0.30	0.60	False	False
2018-04-13	1	18.58	20.49	0.00	-13.92	-0.87	0.57	False	False
2018-04-06	1	18.85	20.48	0.00	-11.72	-0.09	0.67	False	False
2018-03-29	1	19.85	20.44	0.01	-9.12	0.47	0.45	False	False
2018-03-23	1	19.41	20.35	0.00	-10.08	-0.10	0.61	False	False
2018-03-16	3	20.72	20.24	0.00	-10.43	0.37	0.91	False	False
2018-03-09	3	20.93	20.09	0.00	-11.34	-1.25	1.07	False	False
2018-03-02	3	20.44	19.98	-0.00	-11.01	-1.05	2.32	False	False
2018-02-23	3	21.34	20.00	-0.00	-9.68	-1.23	1.52	False	False
2018-02-16	3	20.84	19.98	-0.00	-11.92	0.29	3.91	False	False
2018-02-09	3	21.40	19.99	-0.00	-6.34	1.75	1.39	False	False
2018-02-02	3	22.61	20.04	0.00	-6.81	1.39	1.02	False	False
2018-01-26	3	24.23	20.04	0.00	-4.74	1.76	2.91	False	False
2018-01-19	3	21.78	19.99	-0.00	-13.08	0.26	1.08	False	False
2018-01-12	3	21.69	20.01	-0.00	-13.34	0.46	0.65	False	False
2018-01-05	3	21.75	20.02	-0.00	-12.36	0.39	0.67	False	False
2017-12-29	3	21.45	20.02	-0.00	-11.77	0.38	0.38	False	False
2017-12-22	3	21.07	20.04	-0.00	-14.13	0.87	0.68	False	False
2017-12-15	3	20.87	20.05	-0.01	-15.17	0.91	0.92	False	False
2017-12-08	3	21.07	20.08	-0.01	-13.93	1.55	1.05	False	False
2017-12-01	3	21.23	20.11	-0.01	-13.30	2.17	1.49	False	False
2017-11-24	4	19.93	20.26	-0.01	-17.60	0.51	0.39	False	False
2017-11-17	4	19.56	20.47	-0.01	-18.81	-0.17	0.49	False	False
2017-11-10	4	19.35	20.68	-0.01	-20.14	0.10	1.03	False	False
2017-11-03	4	19.04	20.87	-0.01	-21.96	-0.64	1.27	False	False
2017-10-27	4	19.62	21.10	-0.01	-19.64	-0.16	0.96	False	False
2017-10-20	4	20.00	21.32	-0.01	-18.12	1.11	0.85	False	False
2017-10-13	4	19.29	21.50	-0.01	-20.55	0.63	0.93	False	False
2017-10-06	4	19.60	21.73	-0.01	-19.39	1.51	0.60	False	False
2017-09-29	4	19.51	21.93	-0.01	-19.01	2.34	0.80	False	False
2017-09-22	4	18.56	22.15	-0.01	-22.56	2.38	0.67	False	False
2017-09-15	4	18.47	22.39	-0.01	-23.06	1.90	0.72	False	False
2017-09-08	4	17.66	22.63	-0.01	-25.43	-0.02	0.59	False	False
2017-09-01	4	17.11	22.92	-0.01	-28.36	-3.61	0.56	False	False
2017-08-25	4	16.04	23.25	-0.01	-32.10	-4.80	0.60	False	False
2017-08-18	4	16.31	23.61	-0.01	-30.66	-4.67	0.72	False	False
2017-08-11	4	17.72	23.92	-0.01	-25.34	-5.27	2.86	False	False
2017-08-04	1	20.76	24.17	-0.00	-13.91	-2.82	1.22	False	False
2017-07-28	1	20.93	24.26	-0.00	-12.91	-2.42	1.29	False	False
2017-07-21	1	21.10	24.36	0.00	-12.00	-2.04	1.71	False	False
2017-07-14	1	22.79	24.45	0.00	-4.28	0.40	0.86	False	False
2017-07-07	1	22.79	24.43	0.00	-2.64	0.85	0.48	False	False
2017-06-30	1	22.55	24.40	0.00	-3.23	0.54	0.76	False	False
2017-06-23	1	22.49	24.34	0.00	-3.83		2.79	False	False
2017-06-16	1	21.91	24.34	0.00	-5.86		1.10	False	False
2017-06-09	1	21.80	24.31	0.00	-6.04		1.04	False	False
2017-06-02	1	21.96	24.30	0.00	-5.38		0.77	False	False
2017-05-26	1	21.50	24.19	0.01			1.04	False	False
2017-05-19	1	21.60	24.11	0.01			1.86	False	False
2017-05-12	1	22.11	24.03	0.01			2.42	False	False
2017-05-05	2	25.83	23.93	0.01			0.63	False	False
2017-04-28	2	26.26	23.71	0.01			0.63	False	False
2017-04-21	2	25.68	23.46	0.01			0.30	False	False
2017-04-13	2	25.08	23.23	0.01			0.33	False	False
2017-04-07	2	25.89	22.99	0.01			0.42	False	False
2017-03-31	2	26.28	22.72	0.01			0.42	False	False
2017-03-24	2	25.54	22.45	0.01			0.73	False	False
2017-03-17	2	26.14	22.18	0.01			0.51	False	False
2017-03-10	2	25.59	21.88	0.01			0.57	False	False
2017-03-03	2	26.14	21.61	0.02			1.22	False	False
2017-02-24	2	25.77	21.29	0.02			1.62	False	False
2017-02-17	2	25.60	20.96	0.02			2.98	False	False
2017-02-10	2	26.36	20.66	0.02			0.99	False	False
2017-02-03	2	27.11	20.34	0.02			0.81	True	False
2017-01-27	2	26.79	19.97	0.02			0.93	True	False
2017-01-20	3	25.53	19.64				0.94	False	False
2017-01-13	3	25.23	19.33				0.73	True	False
2017-01-06	3	23.49	19.02				0.76	False	False
2016-12-30	3	23.91	18.77				0.48	False	False
2016-12-23	0	23.71					1.14	False	False
2016-12-16	0	22.12					1.16	False	False
2016-12-09	0	22.04					12.92	False	False
2016-12-02	0	20.66					1.43	False	False
2016-11-25	0	22.49					0.35	False	False
2016-11-18	0	21.18					0.50	False	False
2016-11-11	0	21.26					0.63	False	False
2016-11-04	0	18.76					0.43	False	False
2016-10-28	0	19.04					0.45	False	False
2016-10-21	0	19.25					0.82	False	False
2016-10-14	0	19.27					0.98	False	False
2016-10-07	0	19.25					0.88	False	False
2016-09-30	0	18.74					2.82	False	False
2016-09-23	0	18.63					1.58	False	False
2016-09-16	0	17.99					2.12	False	False
2016-09-09	0	17.70					0.67	False	False
2016-09-02	0	18.09					0.47	False	False
2016-08-26	0	17.41					0.40	False	False
2016-08-19	0	17.35					0.25	False	False
2016-08-12	0	17.47					0.35	False	False
2016-08-05	0	16.63					0.81	False	False
2016-07-29	0	15.73					0.28	False	False
2016-07-22	0	16.70					0.13	False	False
2016-07-15	0	16.79					0.56	False	False
2016-07-08	0	16.00					0.59	False	False
2016-07-01	0	16.85					0.30	False	False
2016-06-24	0	16.07						False	False
2016-06-17	0	16.00						False	False
2016-06-10	0	16.00						False	False