ATHM History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16320.1519.700.00-9.78-0.040.91FalseFalse
2026-10-09320.6719.630.00-10.19-0.640.48FalseFalse
2026-10-02320.5619.570.00-10.46-0.650.59FalseFalse
2026-09-25321.3319.520.00-8.29-0.740.56FalseFalse
2026-09-18320.9819.450.00-9.63-0.340.80FalseFalse
2026-09-11321.6819.450.00-7.650.250.63FalseFalse
2026-09-04322.0319.430.00-7.850.280.72FalseFalse
2026-08-28322.8319.390.00-5.34-0.211.74FalseFalse
2026-08-21322.2219.36-0.00-8.271.161.03FalseFalse
2026-08-14322.6719.39-0.00-8.670.970.52FalseFalse
2026-08-07322.7219.41-0.00-8.962.640.99FalseFalse
2026-07-31323.2219.39-0.00-4.515.801.33FalseFalse
2026-07-24321.1119.37-0.01-12.923.180.92FalseFalse
2026-07-17321.5319.45-0.01-12.534.271.00FalseFalse
2026-07-10320.3019.50-0.01-19.533.050.91FalseFalse
2026-07-02418.1819.64-0.01-27.722.070.98FalseFalse
2026-06-26418.5619.83-0.01-25.662.311.93FalseFalse
2026-06-18418.0920.00-0.01-29.632.071.15FalseFalse
2026-06-12417.5720.18-0.01-31.721.151.63FalseFalse
2026-06-05416.5320.40-0.01-36.02-1.581.27FalseFalse
2026-05-29417.4620.66-0.01-34.91-1.161.09FalseFalse
2026-05-22416.5920.91-0.01-37.89-1.771.10FalseTrue
2026-05-15417.0521.23-0.01-36.32-1.461.00FalseFalse
2026-05-08419.0021.60-0.01-29.690.400.53FalseFalse
2026-05-01418.6021.85-0.02-30.250.380.54FalseFalse
2026-04-24418.5022.17-0.02-30.800.320.63FalseFalse
2026-04-17418.7222.53-0.02-30.47-0.120.96FalseFalse
2026-04-10417.9022.87-0.02-31.29-0.600.44FalseFalse
2026-04-02417.3623.26-0.01-31.76-0.410.47FalseFalse
2026-03-27416.9223.63-0.01-32.09-0.040.70FalseTrue
2026-03-20418.0224.03-0.01-30.00-0.921.67FalseFalse
2026-03-13418.8624.41-0.01-28.91-0.631.43FalseFalse
2026-03-06419.0724.73-0.01-30.11-0.441.21FalseTrue
2026-02-27419.1825.05-0.01-31.92-1.725.49FalseTrue
2026-02-20421.0525.31-0.01-26.32-1.190.88FalseFalse
2026-02-13421.0025.55-0.01-26.37-0.991.29FalseFalse
2026-02-06120.9025.78-0.00-28.35-0.521.15FalseTrue
2026-01-30122.0425.97-0.00-25.04-0.331.00FalseFalse
2026-01-23123.1426.12-0.00-21.550.120.81FalseFalse
2026-01-16123.0926.21-0.00-22.410.130.93FalseFalse
2026-01-09122.1526.29-0.00-26.28-1.761.16FalseFalse
2026-01-02122.6826.40-0.00-23.73-0.600.79FalseTrue
2025-12-26123.5426.50-0.00-22.03-0.040.65FalseFalse
2025-12-19123.0626.53-0.00-22.92-0.661.60FalseFalse
2025-12-12124.2526.59-0.00-19.240.241.18FalseFalse
2025-12-05123.8826.64-0.00-21.34-0.411.44FalseFalse
2025-11-28123.7626.68-0.00-21.88-0.831.62FalseFalse
2025-11-21123.4826.80-0.00-20.30-1.121.19FalseFalse
2025-11-14124.0926.94-0.00-20.19-3.131.20FalseFalse
2025-11-07124.3427.00-0.00-19.68-1.971.47FalseFalse
2025-10-31125.2027.06-0.00-18.56-2.571.16FalseFalse
2025-10-24125.9927.08-0.00-15.83-2.471.00FalseFalse
2025-10-17328.1127.14-0.00-7.66-0.291.38FalseFalse
2025-10-10126.5027.15-0.00-11.80-1.791.14FalseFalse
2025-10-03328.4327.27-0.00-8.28-0.591.03FalseFalse
2025-09-26329.0427.34-0.00-5.96-0.241.02FalseFalse
2025-09-19329.1327.330.00-6.49-0.741.19FalseFalse
2025-09-12329.4227.360.00-4.630.400.90FalseFalse
2025-09-05328.6127.380.00-5.93-0.340.65FalseFalse
2025-08-29328.8827.350.00-5.000.591.32FalseFalse
2025-08-22329.3627.320.00-3.510.710.87FalseFalse
2025-08-15328.4327.260.00-6.23-0.151.34FalseFalse
2025-08-08328.6427.230.00-4.571.041.00FalseFalse
2025-08-01127.1227.130.00-7.360.961.03FalseFalse
2025-07-25328.0927.09-0.00-6.341.200.63FalseFalse
2025-07-18327.9127.05-0.00-5.631.120.76FalseFalse
2025-07-11126.8527.00-0.00-8.730.460.67FalseFalse
2025-07-03126.2827.03-0.00-11.22-0.380.51FalseFalse
2025-06-27125.9327.10-0.00-11.140.550.61FalseFalse
2025-06-20125.4427.15-0.00-10.120.220.49FalseFalse
2025-06-13125.4127.22-0.00-10.570.090.61FalseFalse
2025-06-06125.8427.30-0.00-9.70-0.340.80FalseFalse
2025-05-30424.5227.36-0.01-13.33-2.960.97FalseFalse
2025-05-23424.8427.48-0.01-10.99-3.490.67FalseFalse
2025-05-16425.6127.61-0.01-10.93-2.770.95FalseFalse
2025-05-09425.1627.75-0.01-8.32-2.021.11FalseFalse
2025-05-02127.2828.00-0.00-1.51-1.500.56FalseFalse
2025-04-25127.7628.23-0.002.970.280.79FalseFalse
2025-04-17125.8228.40-0.000.14-0.720.96FalseFalse
2025-04-11126.1128.480.00-0.25-2.481.56FalseFalse
2025-04-04125.8828.520.004.48-1.010.74FalseFalse
2025-03-28127.7428.570.011.850.690.75FalseFalse
2025-03-21228.5028.490.013.030.190.96FalseFalse
2025-03-14230.1728.350.019.652.211.15FalseFalse
2025-03-07230.5328.120.018.513.851.11FalseFalse
2025-02-28328.7427.860.00-0.901.121.42FalseFalse
2025-02-21329.9827.690.002.272.471.63FalseFalse
2025-02-14330.1027.520.000.821.771.12FalseFalse
2025-02-07327.4527.350.00-6.891.210.86FalseFalse
2025-01-31328.0227.380.00-5.391.400.94FalseFalse
2025-01-24327.6627.35-0.00-7.610.600.56FalseFalse
2025-01-17327.6527.34-0.00-6.261.231.05FalseFalse
2025-01-10125.3627.30-0.00-11.73-0.870.81FalseFalse
2025-01-03126.1927.37-0.00-10.99-0.640.93FalseFalse
2024-12-27126.7427.42-0.00-10.020.040.90FalseFalse
2024-12-20126.3627.47-0.00-11.19-0.461.62FalseFalse
2024-12-13327.9427.50-0.00-8.240.011.15FalseFalse
2024-12-06328.1927.540.00-8.440.301.29FalseFalse
2024-11-29127.5127.570.00-10.17-1.080.90FalseFalse
2024-11-22327.6027.550.00-9.35-1.120.84FalseFalse
2024-11-15327.6027.500.00-8.29-1.500.90FalseFalse
2024-11-08327.9027.390.00-9.64-4.040.79FalseFalse
2024-11-01327.9327.300.00-5.84-4.500.65FalseFalse
2024-10-25228.7527.240.01-4.86-3.380.63FalseFalse
2024-10-18229.9927.150.01-2.271.281.12FalseFalse
2024-10-11232.5727.020.016.504.010.67FalseFalse
2024-10-04234.0526.820.0112.154.421.31TrueFalse
2024-09-27333.0226.540.008.656.651.53TrueFalse
2024-09-20328.1126.310.00-7.383.470.95FalseFalse
2024-09-13327.2926.280.00-9.533.550.65FalseFalse
2024-09-06327.5726.280.00-5.544.421.30FalseFalse
2024-08-30125.1626.21-0.00-17.940.781.00FalseFalse
2024-08-23124.2626.18-0.00-21.24-0.280.80FalseFalse
2024-08-16123.3526.21-0.00-23.71-0.980.69FalseFalse
2024-08-09122.8326.27-0.00-23.23-2.670.86FalseFalse
2024-08-02123.6826.38-0.00-21.05-1.331.63FalseTrue
2024-07-26124.6726.49-0.00-20.13-1.631.25FalseFalse
2024-07-19125.2226.60-0.00-19.77-0.561.06FalseFalse
2024-07-12328.2226.690.00-12.540.451.05FalseFalse
2024-07-05327.1326.670.00-15.73-0.800.67FalseFalse
2024-06-28327.4526.650.00-13.60-0.990.94FalseFalse
2024-06-21126.3526.620.00-17.54-0.741.02FalseFalse
2024-06-14327.3726.650.00-14.33-1.491.46FalseFalse
2024-06-07327.6826.630.00-12.54-1.131.45FalseFalse
2024-05-31328.4026.600.00-9.621.071.46FalseFalse
2024-05-24327.1326.550.00-14.570.570.96FalseFalse
2024-05-17329.2826.54-0.00-8.373.100.97FalseFalse
2024-05-10329.1026.48-0.00-8.013.171.19FalseFalse
2024-05-03326.9026.47-0.01-13.921.451.24FalseFalse
2024-04-26426.0026.55-0.01-16.851.001.23FalseFalse
2024-04-19424.2826.69-0.01-20.780.320.82FalseFalse
2024-04-12125.2426.89-0.00-20.69-0.340.85FalseFalse
2024-04-05126.1327.04-0.00-19.730.680.84FalseFalse
2024-03-28126.2227.17-0.00-20.840.380.56FalseFalse
2024-03-22125.9727.27-0.00-22.05-0.950.91FalseFalse
2024-03-15426.5027.37-0.01-19.32-0.311.11FalseFalse
2024-03-08125.6927.51-0.00-22.450.321.03FalseFalse
2024-03-01426.0127.64-0.01-22.341.471.34FalseFalse
2024-02-23427.3727.80-0.01-18.251.570.69FalseFalse
2024-02-16127.1728.00-0.00-18.091.560.56FalseFalse
2024-02-09425.6328.07-0.01-23.72-0.371.42FalseFalse
2024-02-02424.0428.25-0.01-28.21-2.471.06FalseTrue
2024-01-26125.2028.44-0.00-24.53-1.801.24FalseFalse
2024-01-19125.2728.57-0.00-24.34-1.641.05FalseTrue
2024-01-12125.9728.69-0.00-22.25-0.780.86FalseFalse
2024-01-05127.0528.85-0.00-18.320.600.65FalseFalse
2023-12-29128.0628.95-0.00-17.330.810.61FalseFalse
2023-12-22127.9729.02-0.00-17.800.191.63FalseFalse
2023-12-15127.4829.09-0.00-19.14-0.011.45FalseFalse
2023-12-08126.4529.17-0.00-20.73-0.830.89FalseFalse
2023-12-01126.6329.32-0.00-20.58-1.011.21FalseFalse
2023-11-24127.2229.42-0.00-18.56-1.530.64FalseFalse
2023-11-17126.8229.51-0.00-19.10-1.561.33FalseFalse
2023-11-10126.8729.58-0.00-17.40-1.571.02FalseFalse
2023-11-03126.9029.68-0.00-16.54-1.851.29FalseFalse
2023-10-27126.8329.82-0.00-12.43-1.611.10FalseFalse
2023-10-20127.4230.04-0.00-12.87-1.371.11FalseFalse
2023-10-13128.7430.15-0.00-11.100.241.07FalseFalse
2023-10-06129.3730.19-0.00-9.120.570.76FalseFalse
2023-09-29330.3530.22-0.00-5.992.320.88FalseFalse
2023-09-22130.2030.31-0.00-7.381.740.88FalseFalse
2023-09-15429.6430.34-0.01-12.04-0.650.80FalseFalse
2023-09-08430.0430.50-0.01-11.400.700.88FalseFalse
2023-09-01429.2430.68-0.01-15.27-0.982.08FalseFalse
2023-08-25429.0030.90-0.01-14.34-1.750.76FalseFalse
2023-08-18130.6031.16-0.00-9.442.171.01FalseFalse
2023-08-11129.7031.39-0.00-14.22-0.481.20FalseFalse
2023-08-04130.9131.59-0.00-11.351.011.19FalseFalse
2023-07-28333.2431.75-0.00-7.362.681.07FalseFalse
2023-07-21129.1931.67-0.00-18.10-0.060.82FalseFalse
2023-07-14131.2431.75-0.00-12.280.490.73FalseFalse
2023-07-07129.5531.76-0.00-15.40-0.290.51FalseFalse
2023-06-30129.1631.870.00-18.07-1.110.71FalseFalse
2023-06-23128.8231.920.00-17.87-1.170.63FalseFalse
2023-06-16130.6831.850.00-14.26-0.280.89FalseFalse
2023-06-09130.0831.780.00-14.22-1.270.83FalseFalse
2023-06-02130.3031.780.00-13.65-0.210.88FalseFalse
2023-05-26130.0231.850.00-13.190.060.85FalseFalse
2023-05-19130.0231.750.00-13.120.281.54FalseFalse
2023-05-12130.9031.690.00-9.160.741.05FalseFalse
2023-05-05129.6731.65-0.00-12.82-1.340.74FalseFalse
2023-04-28129.6531.66-0.00-13.44-3.300.89FalseFalse
2023-04-21129.1231.63-0.00-14.23-2.380.95FalseFalse
2023-04-14129.8031.68-0.00-12.11-1.470.61FalseFalse
2023-04-06131.0831.78-0.00-7.45-1.010.52FalseFalse
2023-03-31333.4731.91-0.00-0.26-0.330.98FalseFalse
2023-03-24430.8531.92-0.01-4.71-0.600.96FalseFalse
2023-03-17129.8532.13-0.00-6.25-2.920.89FalseFalse
2023-03-10130.2532.29-0.00-3.41-3.100.79FalseFalse
2023-03-03332.9632.46-0.001.06-2.130.76FalseFalse
2023-02-24131.1332.63-0.00-2.31-4.020.97FalseFalse
2023-02-17334.4532.78-0.005.45-3.761.14FalseFalse
2023-02-10335.5232.81-0.008.99-1.430.91FalseFalse
2023-02-03335.9332.76-0.009.56-2.031.28FalseFalse
2023-01-27336.5532.820.0013.782.750.50FalseFalse
2023-01-20337.5732.910.0020.503.501.00FalseFalse
2023-01-13335.8732.83-0.0014.721.970.99FalseFalse
2023-01-06335.7332.76-0.0017.692.021.10FalseFalse
2022-12-30130.6032.730.002.780.990.66FalseFalse
2022-12-23131.6132.880.006.494.720.67FalseFalse
2022-12-16131.6032.960.006.853.191.00FalseFalse
2022-12-09332.9532.870.009.632.661.49FalseFalse
2022-12-02130.6232.640.00-1.19-3.362.34FalseFalse
2022-11-25126.7832.510.00-12.39-0.850.68FalseFalse
2022-11-18128.3932.59-0.00-5.93-1.071.58FalseFalse
2022-11-11130.1232.51-0.00-1.00-2.071.22FalseFalse
2022-11-04132.3132.45-0.0012.251.441.49FalseFalse
2022-10-28127.0832.39-0.00-8.98-2.851.59FalseFalse
2022-10-21128.2632.620.00-1.66-1.650.75FalseFalse
2022-10-14129.6632.670.007.280.050.72FalseFalse
2022-10-07130.1132.670.006.49-0.420.72FalseFalse
2022-09-30128.7632.410.002.42-1.620.77FalseFalse
2022-09-23130.5632.360.004.93-2.290.91FalseFalse
2022-09-16232.7832.350.017.071.000.94FalseFalse
2022-09-09334.8732.170.008.161.280.68FalseFalse
2022-09-02334.0031.990.008.88-1.441.21FalseFalse
2022-08-26336.9731.880.0014.091.531.19FalseFalse
2022-08-19334.7931.630.003.07-2.020.71FalseFalse
2022-08-12335.2331.640.003.05-1.380.68FalseFalse
2022-08-05238.0031.660.0114.64-0.950.91FalseFalse
2022-07-29235.6931.500.017.98-4.080.76FalseFalse
2022-07-22235.3831.290.0111.150.950.61FalseFalse
2022-07-15233.9331.050.018.580.070.78FalseFalse
2022-07-08337.8330.880.0018.463.630.70FalseFalse
2022-07-01339.3530.710.0024.316.491.37FalseFalse
2022-06-24335.0830.38-0.007.353.850.79FalseFalse
2022-06-17333.7230.38-0.008.316.701.11FalseFalse
2022-06-10334.8030.45-0.013.938.651.29FalseFalse
2022-06-03335.2630.59-0.01-1.647.651.22FalseFalse
2022-05-27334.0130.70-0.02-8.055.221.04FalseFalse
2022-05-20428.9030.87-0.02-18.515.490.83FalseFalse
2022-05-13425.9831.51-0.02-30.661.930.63FalseFalse
2022-05-06426.8332.29-0.02-32.251.240.50FalseFalse
2022-04-29429.0733.08-0.01-28.951.030.75FalseFalse
2022-04-22425.9233.69-0.01-40.470.561.12FalseFalse
2022-04-14428.4534.19-0.01-38.361.280.51FalseFalse
2022-04-08430.4834.67-0.01-37.204.770.77FalseFalse
2022-04-01433.8435.16-0.01-33.074.061.21FalseFalse
2022-03-25429.7735.57-0.01-42.690.981.18FalseFalse
2022-03-18429.6935.92-0.01-43.472.391.73FalseFalse
2022-03-11422.3036.19-0.02-56.30-1.021.18FalseTrue
2022-03-04427.4336.74-0.02-49.320.931.27FalseFalse
2022-02-25430.2637.23-0.02-46.632.150.95FalseFalse
2022-02-18427.3137.73-0.02-53.04-1.130.70FalseFalse
2022-02-11429.4138.55-0.02-52.20-0.200.63FalseFalse
2022-02-04430.5739.59-0.02-53.030.760.79FalseFalse
2022-01-28429.7140.63-0.02-55.231.871.07FalseFalse
2022-01-21434.8941.73-0.02-48.544.070.77FalseFalse
2022-01-14435.8542.72-0.03-51.393.160.96FalseFalse
2022-01-07433.2743.60-0.03-56.071.250.85FalseFalse
2021-12-31429.4844.80-0.03-62.710.340.80FalseFalse
2021-12-23428.2346.28-0.03-64.81-1.500.83FalseFalse
2021-12-17428.8447.90-0.03-64.04-1.071.20FalseFalse
2021-12-10432.5549.56-0.03-61.08-1.021.22FalseFalse
2021-12-03429.5951.49-0.03-64.05-1.401.50FalseTrue
2021-11-26435.0353.61-0.03-58.81-0.320.73FalseFalse
2021-11-19435.7855.53-0.03-59.75-2.811.33FalseFalse
2021-11-12438.9357.46-0.03-56.99-2.441.44FalseFalse
2021-11-05438.4959.29-0.03-58.45-3.210.98FalseFalse
2021-10-29439.3561.15-0.02-57.55-1.981.19FalseFalse
2021-10-22448.0463.01-0.02-48.502.330.97FalseFalse
2021-10-15449.2364.58-0.03-47.212.360.57FalseFalse
2021-10-08450.6566.30-0.03-45.592.350.75FalseFalse
2021-10-01447.2367.81-0.03-49.641.520.96FalseFalse
2021-09-24441.1069.90-0.04-57.830.930.99FalseFalse
2021-09-17442.7272.33-0.03-56.631.810.80FalseFalse
2021-09-10445.3475.45-0.03-55.002.110.50FalseFalse
2021-09-03446.0278.48-0.03-55.721.251.52FalseFalse
2021-08-27440.2581.29-0.02-61.53-0.911.34FalseFalse
2021-08-20437.7283.62-0.02-63.85-2.840.97FalseTrue
2021-08-13438.9186.04-0.02-63.45-4.860.90FalseTrue
2021-08-06442.0888.17-0.02-60.74-4.191.21FalseTrue
2021-07-30445.3090.27-0.02-57.87-3.551.46FalseTrue
2021-07-23451.9492.08-0.01-52.49-2.791.27FalseTrue
2021-07-16460.6393.52-0.01-44.00-0.430.51FalseFalse
2021-07-09461.8394.80-0.01-43.99-1.590.85FalseFalse
2021-07-02462.6296.04-0.01-43.65-2.431.38FalseFalse
2021-06-25464.6197.16-0.01-41.34-2.591.00FalseFalse
2021-06-18462.3798.53-0.01-42.26-3.241.87FalseTrue
2021-06-11469.2699.85-0.01-37.62-4.650.98FalseTrue
2021-06-04473.63100.97-0.01-33.95-3.910.97FalseFalse
2021-05-28177.07101.95-0.00-30.99-3.281.43FalseFalse
2021-05-21178.45102.57-0.00-29.29-3.011.25FalseFalse
2021-05-14190.66103.18-0.00-19.01-0.400.85FalseFalse
2021-05-07193.02103.49-0.00-18.31-0.490.53FalseFalse
2021-04-30192.73103.710.00-17.89-1.160.52FalseFalse
2021-04-23193.67103.840.00-17.27-1.110.59FalseFalse
2021-04-16193.89103.720.00-17.40-2.840.57FalseFalse
2021-04-09194.13103.810.00-16.36-1.190.76FalseFalse
2021-04-01195.26103.660.00-13.25-4.290.49FalseFalse
2021-03-26194.94103.340.00-12.84-5.411.01FalseFalse
2021-03-191100.98103.000.01-6.05-8.311.60FalseFalse
2021-03-12195.87102.560.01-11.61-9.663.17FalseFalse
2021-03-052110.10102.280.013.92-5.011.04FalseFalse
2021-02-262114.04101.440.028.82-0.441.20FalseFalse
2021-02-192136.30100.560.0227.204.931.13FalseFalse
2021-02-122136.1598.610.0127.026.151.04FalseFalse
2021-02-052130.2296.940.0123.955.201.34FalseFalse
2021-01-292110.2395.590.0110.562.732.54FalseFalse
2021-01-222110.3794.490.017.492.730.62TrueFalse
2021-01-152102.8893.340.012.440.511.31FalseFalse
2021-01-082105.0592.600.013.130.391.77FalseFalse
2020-12-31299.6291.880.01-0.360.360.51FalseFalse
2020-12-24295.1291.580.01-3.44-3.400.99FalseFalse
2020-12-18299.0490.980.010.41-2.130.86FalseFalse
2020-12-11298.7990.160.011.55-2.021.39FalseFalse
2020-12-04296.2389.350.01-1.79-3.682.87FalseFalse
2020-11-272105.8988.830.0110.17-0.621.34FalseFalse
2020-11-202101.8287.770.018.930.340.95FalseFalse
2020-11-132102.8286.840.019.64-0.300.80FalseFalse
2020-11-062103.2486.070.0112.930.631.28TrueFalse
2020-10-30295.5585.040.0112.650.330.94FalseFalse
2020-10-23296.6684.200.017.580.510.96FalseFalse
2020-10-162100.1583.280.0110.84-0.380.59FalseFalse
2020-10-09299.5182.060.0110.421.820.47TrueFalse
2020-10-02296.6081.280.0111.323.840.68FalseFalse
2020-09-25390.1680.500.005.553.320.61FalseFalse
2020-09-18396.7080.090.0012.353.541.01FalseFalse
2020-09-11389.4479.650.003.121.160.72FalseFalse
2020-09-04385.7779.340.00-4.040.000.85FalseFalse
2020-08-28384.7779.120.00-7.74-2.310.72FalseFalse
2020-08-21387.7178.840.00-1.831.660.32FalseFalse
2020-08-14387.4878.64-0.00-1.52-0.630.58FalseFalse
2020-08-07384.8278.640.00-4.05-2.550.62FalseFalse
2020-07-31387.6578.730.001.522.060.76FalseFalse
2020-07-24177.7678.570.00-8.45-0.840.94FalseFalse
2020-07-17386.2978.690.001.010.851.06FalseFalse
2020-07-10389.6278.470.006.160.861.94FalseFalse
2020-07-02177.3277.970.00-6.73-3.210.67FalseFalse
2020-06-26175.8677.740.01-5.080.181.14FalseFalse
2020-06-19380.5477.480.00-2.391.012.00FalseFalse
2020-06-12383.4677.130.002.711.661.15FalseFalse
2020-06-05390.7076.74-0.006.121.261.89FalseFalse
2020-05-29376.9376.16-0.00-5.80-0.370.76FalseFalse
2020-05-22174.5076.53-0.00-6.43-0.141.29FalseFalse
2020-05-15174.4776.90-0.00-3.92-0.820.67FalseFalse
2020-05-08380.6777.18-0.001.092.250.45FalseFalse
2020-05-01474.2377.32-0.01-4.34-1.020.80FalseFalse
2020-04-24473.8877.58-0.01-5.88-0.310.57FalseFalse
2020-04-17379.6877.99-0.01-0.660.760.60FalseFalse
2020-04-09472.2378.39-0.01-7.92-1.330.55FalseFalse
2020-04-03470.3279.31-0.01-0.273.580.62FalseFalse
2020-03-27169.0980.01-0.00-4.651.171.09FalseFalse
2020-03-20163.7180.62-0.00-3.692.551.42FalseTrue
2020-03-13176.0081.13-0.00-2.624.131.33FalseFalse
2020-03-06173.3181.29-0.00-14.601.061.23FalseFalse
2020-02-28177.6781.40-0.00-9.332.531.20FalseFalse
2020-02-21383.7081.53-0.00-13.910.572.27FalseFalse
2020-02-14179.9981.58-0.00-19.12-2.060.91FalseFalse
2020-02-07179.2681.65-0.00-18.86-2.311.17FalseFalse
2020-01-31176.4881.72-0.00-19.45-1.471.05FalseFalse
2020-01-24181.4482.03-0.00-16.20-0.190.83FalseFalse
2020-01-17387.7482.16-0.00-10.871.580.59FalseFalse
2020-01-10387.2982.22-0.00-9.632.980.65FalseFalse
2020-01-03382.8982.16-0.00-13.573.090.30FalseFalse
2019-12-27481.5082.45-0.01-15.443.320.30FalseFalse
2019-12-20479.6982.60-0.01-17.202.260.86FalseFalse
2019-12-13474.5482.93-0.01-21.570.800.80FalseFalse
2019-12-06470.3383.77-0.02-25.94-0.730.83FalseFalse
2019-11-29468.0584.95-0.02-28.71-5.471.15FalseFalse
2019-11-22470.0986.58-0.01-26.23-4.560.86FalseFalse
2019-11-15471.9487.96-0.01-24.78-3.800.91FalseFalse
2019-11-08473.2389.34-0.01-23.00-4.043.73FalseFalse
2019-11-01187.9290.49-0.00-6.830.530.59FalseFalse
2019-10-25185.5591.17-0.00-7.97-0.840.98FalseFalse
2019-10-18182.9591.82-0.00-9.59-2.620.79FalseFalse
2019-10-11184.7592.07-0.00-6.86-3.971.11FalseFalse
2019-10-04182.1592.330.00-8.95-2.631.10FalseFalse
2019-09-27186.1292.390.00-4.61-0.811.10FalseFalse
2019-09-20191.8692.620.000.872.220.74FalseFalse
2019-09-13399.6492.540.009.034.041.00FalseFalse
2019-09-06191.5491.850.001.553.640.80FalseFalse
2019-08-30187.1691.340.00-1.361.650.85FalseFalse
2019-08-23179.0390.830.00-7.99-0.230.77FalseFalse
2019-08-16180.9390.730.00-7.130.610.65FalseFalse
2019-08-09176.5790.460.00-13.00-0.321.30FalseFalse
2019-08-02181.5590.520.00-7.95-0.210.98FalseFalse
2019-07-26185.2490.390.00-7.07-0.250.61FalseFalse
2019-07-19182.0090.200.00-9.59-1.740.86FalseFalse
2019-07-12181.5089.940.00-11.73-1.491.33FalseFalse
2019-07-05185.5690.140.00-7.11-2.040.68FalseFalse
2019-06-28185.6290.180.00-6.06-1.081.07FalseFalse
2019-06-21189.4690.070.01-2.62-0.471.04FalseFalse
2019-06-14185.3189.530.01-5.75-3.610.66FalseFalse
2019-06-07291.7889.270.011.06-3.310.78FalseFalse
2019-05-31185.9088.490.01-1.75-6.281.17FalseFalse
2019-05-24289.6688.170.01-0.76-4.810.89FalseFalse
2019-05-17299.6787.550.028.69-3.260.81FalseFalse
2019-05-102105.8086.360.0214.29-0.341.35FalseFalse
2019-05-032116.8585.130.0123.371.490.74FalseFalse
2019-04-262111.7083.500.0118.480.540.69FalseFalse
2019-04-182113.2682.360.0121.755.080.82FalseFalse
2019-04-122107.5481.340.0115.663.140.64FalseFalse
2019-04-052108.5180.330.0117.395.241.43FalseFalse
2019-03-292105.1279.320.0116.322.991.18FalseFalse
2019-03-22390.3178.570.001.410.180.82FalseFalse
2019-03-15392.5578.210.003.083.341.06FalseFalse
2019-03-08384.0677.73-0.00-3.581.951.41FalseFalse
2019-03-01393.0477.69-0.014.345.151.82FalseFalse
2019-02-22389.2877.71-0.010.712.740.94FalseFalse
2019-02-15379.0178.14-0.01-10.271.060.84FalseFalse
2019-02-08476.2378.89-0.01-11.36-1.510.56FalseFalse
2019-02-01471.9979.69-0.01-16.26-3.221.03FalseFalse
2019-01-25476.0280.78-0.01-10.27-2.770.70FalseFalse
2019-01-18472.6481.62-0.01-14.51-2.891.65FalseFalse
2019-01-11478.3183.01-0.01-5.32-3.061.66FalseFalse
2019-01-04477.8384.36-0.01-3.39-2.180.47FalseFalse
2018-12-28479.5585.50-0.010.821.180.39FalseFalse
2018-12-21474.1086.64-0.01-2.941.711.00FalseFalse
2018-12-14487.4687.52-0.016.903.760.90FalseFalse
2018-12-07486.6988.03-0.015.326.241.04FalseFalse
2018-11-30482.3488.61-0.01-3.891.270.88FalseFalse
2018-11-23473.3288.99-0.01-9.780.690.73FalseFalse
2018-11-16477.4489.71-0.01-8.164.091.12FalseFalse
2018-11-09468.6690.41-0.01-19.65-0.310.70FalseFalse
2018-11-02476.1391.27-0.01-8.963.431.54FalseFalse
2018-10-26471.1891.67-0.01-12.550.091.43FalseFalse
2018-10-19463.7892.17-0.01-24.51-4.311.05FalseFalse
2018-10-12168.9292.88-0.00-18.40-1.491.08FalseFalse
2018-10-05168.0493.46-0.00-22.69-3.051.13FalseFalse
2018-09-28177.4194.15-0.00-12.93-1.650.68FalseFalse
2018-09-21182.7694.270.00-7.250.430.94FalseFalse
2018-09-14177.3594.34-0.00-12.43-0.751.32FalseFalse
2018-09-07178.1394.52-0.00-10.50-1.740.95FalseFalse
2018-08-31182.6194.39-0.00-6.31-3.830.86FalseFalse
2018-08-24179.4194.220.00-8.98-7.510.93FalseFalse
2018-08-17178.2894.430.01-9.41-7.871.86FalseFalse
2018-08-10182.8194.570.01-3.54-6.411.62FalseFalse
2018-08-03193.5994.410.019.02-5.481.44FalseFalse
2018-07-272102.2493.750.0221.06-2.171.00FalseFalse
2018-07-202101.3892.500.0222.07-6.190.96FalseFalse
2018-07-132100.2991.280.0222.12-7.890.72FalseFalse
2018-07-062104.8189.980.0230.96-4.090.78FalseFalse
2018-06-292101.0088.370.0229.76-6.111.61FalseFalse
2018-06-222114.4086.860.0246.841.851.11FalseFalse
2018-06-152118.9185.220.0253.662.070.94FalseFalse
2018-06-082112.0483.290.0247.33-0.231.15FalseFalse
2018-06-012113.6181.610.0254.193.741.19TrueFalse
2018-05-252100.4879.800.0239.44-0.830.67FalseFalse
2018-05-182103.0078.350.0245.40-1.230.69FalseFalse
2018-05-112104.0576.890.0248.260.081.12TrueFalse
2018-05-04293.8075.440.0239.24-1.060.84FalseFalse
2018-04-27294.9074.360.0142.760.620.83FalseFalse
2018-04-20298.3173.200.0150.321.490.86TrueFalse
2018-04-13294.5172.060.0147.942.110.89TrueFalse
2018-04-06288.2171.100.0143.49-0.080.62FalseFalse
2018-03-29285.9470.340.0140.300.490.60FalseFalse
2018-03-23285.2969.660.0144.360.091.09FalseFalse
2018-03-16286.2068.940.0239.49-0.841.32FalseFalse
2018-03-09288.6468.210.0243.791.911.89TrueFalse
2018-03-02281.1567.310.0238.330.501.27FalseFalse
2018-02-23285.0066.200.0243.99-0.670.68FalseFalse
2018-02-16282.5964.990.0242.83-1.011.09FalseFalse
2018-02-09274.3863.820.0236.17-1.461.21FalseFalse
2018-02-02277.5262.920.0236.31-0.541.16FalseFalse
2018-01-26285.6261.870.0246.695.051.27TrueFalse
2018-01-19282.5760.530.0246.874.650.91TrueFalse
2018-01-12277.9259.290.0242.014.791.04TrueFalse
2018-01-05273.7158.160.0138.455.621.09TrueFalse
2017-12-29264.6757.200.0126.492.770.19FalseFalse
2017-12-22264.9756.460.0128.28-2.600.55FalseFalse
2017-12-15261.2355.730.0122.85-2.460.80FalseFalse
2017-12-08256.6055.120.0215.96-4.830.78FalseFalse
2017-12-01255.6054.470.0215.42-4.311.16FalseFalse
2017-11-24265.1953.780.0238.662.450.62FalseFalse
2017-11-17261.0052.760.0232.68-0.770.60FalseFalse
2017-11-10261.5051.810.0235.28-1.621.66FalseFalse
2017-11-03259.5650.720.0232.65-3.380.71FalseFalse
2017-10-27256.9549.720.0228.87-4.470.59FalseFalse
2017-10-20259.1448.880.0235.78-6.110.83FalseFalse
2017-10-13260.4647.980.0241.77-6.400.83FalseFalse
2017-10-06261.4247.070.0246.19-6.511.18FalseFalse
2017-09-29260.0846.210.0246.74-6.891.36FalseFalse
2017-09-22264.1745.320.0360.20-3.870.82FalseFalse
2017-09-15265.8344.290.0367.35-3.781.14FalseFalse
2017-09-08265.4543.200.0372.24-1.110.63FalseFalse
2017-09-01265.3342.150.0374.319.110.86FalseFalse
2017-08-25263.7041.040.0375.698.321.46FalseFalse
2017-08-18264.4139.950.0382.4710.361.40TrueFalse
2017-08-11261.5238.810.0276.688.312.54TrueFalse
2017-08-04247.8237.750.0237.88-1.250.60FalseFalse
2017-07-28248.7137.070.0242.39-0.090.43FalseFalse
2017-07-21247.6036.290.0241.03-0.760.46FalseFalse
2017-07-14247.4835.550.0243.440.590.36TrueFalse
2017-07-07245.9734.840.0242.87-0.730.33FalseFalse
2017-06-30245.3634.230.0242.761.150.46FalseFalse
2017-06-23245.4733.620.0244.070.270.60FalseFalse
2017-06-16243.9433.040.0241.06-1.220.93FalseFalse
2017-06-09244.9932.450.0245.804.741.74TrueFalse
2017-06-02242.3331.710.0238.144.442.20FalseFalse
2017-05-26243.0331.070.0242.985.871.51FalseFalse
2017-05-19242.9030.440.0145.938.072.18TrueFalse
2017-05-12237.0829.870.0126.846.172.83TrueFalse
2017-05-05235.1329.490.0120.394.410.83FalseFalse
2017-04-28234.6029.200.0119.502.431.16FalseFalse
2017-04-21232.4028.850.0113.630.651.07FalseFalse
2017-04-13228.9028.590.012.14-3.010.96FalseFalse
2017-04-07229.5528.410.012.76-4.950.88FalseFalse
2017-03-31231.7728.190.019.78-1.130.45FalseFalse
2017-03-24231.9027.940.0111.04-1.150.88FalseFalse
2017-03-17233.2627.680.0114.17-0.260.92FalseFalse
2017-03-10235.6127.410.0122.570.371.48TrueFalse
2017-03-03233.2727.070.0214.29-0.182.00FalseFalse
2017-02-24233.4226.740.0215.620.891.49FalseFalse
2017-02-17233.0126.350.0215.231.482.04FalseFalse
2017-02-10234.0925.930.0121.103.191.28TrueFalse
2017-02-03232.0125.460.0115.003.910.68FalseFalse
2017-01-27231.0925.160.0112.084.860.63FalseFalse
2017-01-20329.9724.830.009.314.360.50FalseFalse
2017-01-13329.7924.590.008.343.831.14FalseFalse
2017-01-06327.4124.440.00-0.630.570.76FalseFalse
2016-12-30325.2824.360.00-7.37-1.320.34FalseFalse
2016-12-23325.5824.350.00-8.14-2.030.93FalseFalse
2016-12-16326.1024.330.00-6.97-0.451.18FalseFalse
2016-12-09327.5424.28-0.00-2.923.581.17FalseFalse
2016-12-02327.0924.19-0.01-2.092.880.84FalseFalse
2016-11-25328.0524.22-0.01-0.013.251.03FalseFalse
2016-11-18326.3224.27-0.01-5.150.602.29FalseFalse
2016-11-11422.9024.39-0.01-17.23-2.201.41FalseFalse
2016-11-04423.1824.70-0.01-13.62-1.330.64FalseFalse
2016-10-28123.9524.93-0.00-13.020.820.87FalseFalse
2016-10-21325.8725.09-0.00-7.542.090.48FalseFalse
2016-10-14325.7325.12-0.00-8.432.650.52FalseFalse
2016-10-07326.2325.20-0.00-8.303.211.40FalseFalse
2016-09-30124.2525.24-0.00-16.310.520.62FalseFalse
2016-09-23124.5625.34-0.00-15.890.981.06FalseFalse
2016-09-16123.4925.35-0.00-19.02-0.450.60FalseFalse
2016-09-09122.8925.37-0.00-21.13-1.130.62FalseFalse
2016-09-02124.4125.40-0.00-18.391.290.62FalseFalse
2016-08-26123.9925.37-0.00-19.792.450.63FalseFalse
2016-08-19425.0925.38-0.01-17.234.421.95FalseFalse
2016-08-12425.4425.44-0.01-16.594.881.17FalseFalse
2016-08-05423.4625.50-0.02-23.540.820.48FalseFalse
2016-07-29421.7025.74-0.02-29.610.861.40FalseFalse
2016-07-22420.3126.18-0.02-34.91-2.241.65FalseFalse
2016-07-15420.0926.72-0.01-36.11-3.661.86FalseFalse
2016-07-08423.0327.28-0.01-26.82-0.721.29FalseFalse
2016-07-01421.1027.56-0.01-33.06-1.882.41FalseTrue
2016-06-24423.0127.91-0.01-25.950.080.57FalseFalse
2016-06-17425.1928.19-0.01-21.491.220.35FalseFalse
2016-06-10425.0328.42-0.01-23.940.670.69FalseFalse
2016-06-03424.8828.60-0.01-25.53-1.840.56FalseFalse
2016-05-27424.9428.84-0.01-26.26-2.700.40FalseFalse
2016-05-20424.6329.22-0.01-26.38-2.400.52FalseFalse
2016-05-13424.8029.61-0.01-26.61-3.930.53FalseFalse
2016-05-06128.1829.98-0.00-18.16-0.510.67FalseFalse
2016-04-29129.5630.15-0.00-15.461.590.44FalseFalse
2016-04-22129.8230.310.00-16.782.261.42FalseFalse
2016-04-15332.1530.29-0.00-10.903.151.34FalseFalse
2016-04-08130.0730.20-0.00-16.132.361.16FalseFalse
2016-04-01128.6630.18-0.00-21.810.840.98FalseFalse
2016-03-24426.9430.17-0.01-25.821.170.41FalseFalse
2016-03-18428.2130.32-0.01-23.512.270.68FalseFalse
2016-03-11427.2930.43-0.01-25.591.491.16FalseFalse
2016-03-04427.3130.66-0.02-25.182.020.83FalseFalse
2016-02-26424.9030.95-0.02-30.510.541.60FalseFalse
2016-02-19423.9231.41-0.02-32.57-1.782.83FalseFalse
2016-02-12423.7631.98-0.02-31.54-1.910.76FalseFalse
2016-02-05423.4932.69-0.02-33.25-4.321.37FalseFalse
2016-01-29424.5733.43-0.02-32.67-5.521.00FalseTrue
2016-01-22426.8834.25-0.02-25.45-4.490.96FalseFalse
2016-01-15427.1435.02-0.01-23.89-4.921.42FalseTrue
2016-01-08430.7335.73-0.01-15.970.521.20FalseFalse
2015-12-31434.9236.32-0.01-10.592.720.44FalseFalse
2015-12-24436.4836.70-0.01-7.493.700.59FalseFalse
2015-12-18436.7637.01-0.02-4.234.090.89FalseFalse
2015-12-11431.5737.41-0.02-18.061.060.79FalseFalse
2015-12-04431.5238.05-0.02-21.480.150.99FalseFalse
2015-11-27431.2738.67-0.02-22.30-2.610.47FalseFalse
2015-11-20432.1439.37-0.01-20.57-2.281.19FalseFalse
2015-11-13430.6040.08-0.01-22.31-2.591.41FalseFalse
2015-11-06432.0640.73-0.01-22.08-0.961.87FalseFalse
2015-10-30436.1441.33-0.01-11.860.240.80FalseFalse
2015-10-23436.5441.63-0.01-11.473.620.55FalseFalse
2015-10-16435.8741.88-0.01-11.963.580.74FalseFalse
2015-10-09433.2542.16-0.01-18.232.270.91FalseFalse
2015-10-02434.4842.39-0.01-12.813.971.46FalseFalse
2015-09-25429.1042.70-0.01-25.93-0.330.70FalseFalse
2015-09-18429.5343.00-0.01-26.29-0.480.57FalseFalse
2015-09-11129.3743.31-0.00-27.31-1.140.45FalseFalse
2015-09-04128.4243.61-0.00-28.70-2.420.45FalseFalse
2015-08-28131.3543.84-0.00-24.63-2.671.22FalseFalse
2015-08-21131.4143.99-0.00-24.35-4.121.34FalseTrue
2015-08-14134.3144.10-0.00-22.76-5.461.09FalseFalse
2015-08-07135.9644.150.00-19.03-5.531.38FalseFalse
2015-07-31138.7944.330.00-13.96-6.401.17FalseFalse
2015-07-24141.1044.300.01-7.87-4.990.86FalseFalse
2015-07-17245.1044.180.01-0.93-2.680.80FalseFalse
2015-07-10245.6343.970.013.10-1.921.69FalseFalse
2015-07-02249.2243.650.0111.661.270.55FalseFalse
2015-06-26349.7443.280.0012.071.890.99FalseFalse
2015-06-19348.6343.060.009.80-0.430.98FalseFalse
2015-06-12348.4342.86-0.0010.76-1.310.80FalseFalse
2015-06-05346.3442.73-0.006.59-2.330.89FalseFalse
2015-05-29345.5942.640.004.51-4.550.56FalseFalse
2015-05-22348.9242.890.0011.53-3.370.90FalseFalse
2015-05-15250.5942.920.0116.02-1.220.54FalseFalse
2015-05-08250.0942.810.0115.92-0.901.53FalseFalse
2015-05-01252.4342.470.0122.713.161.79FalseFalse
2015-04-24353.3142.140.0025.004.181.64FalseFalse
2015-04-17350.2941.760.0020.883.471.09FalseFalse
2015-04-10349.9641.60-0.0019.525.232.73FalseFalse
2015-04-02345.0341.42-0.0010.090.810.53FalseFalse
2015-03-27344.0841.48-0.008.304.281.11FalseFalse
2015-03-20344.4941.60-0.006.983.781.04FalseFalse
2015-03-13139.9941.770.00-1.401.731.47FalseFalse
2015-03-06343.8441.970.006.855.254.42FalseFalse
2015-02-27138.1941.800.00-8.810.480.89FalseFalse
2015-02-20138.7341.790.00-8.131.650.42FalseFalse
2015-02-13138.4441.640.00-8.320.900.65FalseFalse
2015-02-06135.3041.440.00-14.14-3.770.42FalseFalse
2015-01-30135.6241.410.00-10.74-0.620.82FalseFalse
2015-01-23135.0041.420.00-14.75-1.080.68FalseFalse
2015-01-16135.6241.360.00-11.92-1.411.33FalseFalse
2015-01-09341.4541.310.000.962.700.91FalseFalse
2015-01-02137.7941.060.00-8.26-0.080.36FalseFalse
2014-12-26137.4440.990.00-10.420.24FalseFalse
2014-12-19138.8740.900.01-6.280.56FalseFalse
2014-12-12136.0340.770.01-9.831.05FalseFalse
2014-12-05138.0640.660.01-7.930.94FalseFalse
2014-11-28243.2240.370.010.35FalseFalse
2014-11-21242.7040.080.011.25FalseFalse
2014-11-14244.5839.740.010.63FalseFalse
2014-11-07243.6339.420.011.04FalseFalse
2014-10-31252.8939.100.010.54FalseFalse
2014-10-24349.9438.560.000.61FalseFalse
2014-10-17347.1838.15-0.000.82FalseFalse
2014-10-10339.9237.970.000.64FalseFalse
2014-10-03342.5438.020.000.49FalseFalse
2014-09-26242.0638.220.010.79FalseFalse
2014-09-19245.2938.190.011.70FalseFalse
2014-09-12244.6537.860.013.13FalseFalse
2014-09-05246.9237.520.011.62FalseFalse
2014-08-29247.5936.980.014.65FalseFalse
2014-08-22249.5436.480.012.99FalseFalse
2014-08-15346.0335.900.003.47FalseFalse
2014-08-08338.8035.610.002.91FalseFalse
2014-08-01337.7435.360.000.92FalseFalse
2014-07-25134.5035.210.78FalseFalse
2014-07-18132.2935.220.53FalseFalse
2014-07-11134.2635.050.56FalseFalse
2014-07-03336.1034.861.04FalseFalse
2014-06-27033.260.48FalseFalse
2014-06-20033.880.58FalseFalse
2014-06-13034.092.34FalseFalse
2014-06-06035.711.25FalseFalse
2014-05-30034.700.36FalseFalse
2014-05-23035.040.34FalseFalse
2014-05-16032.800.57FalseFalse
2014-05-09029.381.10FalseFalse
2014-05-02034.400.80FalseFalse
2014-04-25032.501.04FalseFalse
2014-04-17034.940.53FalseFalse
2014-04-11034.001.51FalseFalse
2014-04-04036.761.24FalseFalse
2014-03-28037.571.15FalseFalse
2014-03-21041.770.57FalseFalse
2014-03-14041.440.95FalseFalse
2014-03-07048.540.84FalseFalse
2014-02-28041.201.93FalseFalse
2014-02-21035.370.81FalseFalse
2014-02-14034.400.52FalseFalse
2014-02-07030.910.24FalseFalse
2014-01-31032.460.82FalseFalse
2014-01-24032.060.77FalseFalse
2014-01-17037.530.62FalseFalse
2014-01-10031.060.95FalseFalse
2014-01-03033.240.73FalseFalse
2013-12-27034.91FalseFalse
2013-12-20027.22FalseFalse
2013-12-13028.50FalseFalse