ATHE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.62	4.24	-0.00	-37.44	-6.97	2.22	False	True
2026-10-09	1	3.12	4.27	0.00	-27.94	-5.26	2.02	False	False
2026-10-02	1	3.45	4.28	0.00	-20.11	-5.72	1.87	False	False
2026-09-25	1	3.67	4.28	0.00	-15.78	-4.33	0.64	False	False
2026-09-18	1	3.91	4.27	0.01	-9.56	-3.64	0.97	False	False
2026-09-11	1	4.05	4.25	0.01	-6.91	-3.12	1.44	False	False
2026-09-04	2	4.54	4.23	0.01	2.78	1.24	0.60	False	False
2026-08-28	2	4.51	4.20	0.01	1.53	0.45	1.55	False	False
2026-08-21	2	4.67	4.16	0.01	5.02	0.55	0.47	False	False
2026-08-14	2	4.79	4.12	0.01	5.59	-1.25	0.24	False	False
2026-08-07	2	4.45	4.07	0.01	-2.20	-5.11	0.05	False	False
2026-07-31	2	4.42	4.04	0.01	-0.27	-4.59	0.08	False	False
2026-07-24	2	4.54	4.00	0.02	2.80	-1.36	0.32	False	False
2026-07-17	2	4.98	3.96	0.02	10.60	0.77	0.27	False	False
2026-07-10	2	5.43	3.89	0.02	18.25	6.19	0.26	False	False
2026-07-02	2	5.36	3.82	0.01	18.10	7.85	0.58	False	False
2026-06-26	2	4.82	3.76	0.01	8.26	4.95	0.43	False	False
2026-06-18	3	4.88	3.72	0.00	7.53	4.49	0.40	False	False
2026-06-12	3	4.21	3.67	0.00	-6.53	1.50	14.91	False	False
2026-06-05	3	3.90	3.66	-0.00	-13.32	-3.55	0.64	False	False
2026-05-29	3	4.12	3.64	-0.00	-11.53	-3.90	1.00	False	False
2026-05-22	3	4.14	3.65	-0.00	-10.44	-2.13	0.94	False	False
2026-05-15	3	4.03	3.66	0.00	-12.54	-3.11	1.85	False	False
2026-05-08	3	4.66	3.69	0.00	0.87	3.51	1.30	False	False
2026-05-01	3	4.73	3.68	-0.00	4.07	4.54	2.19	False	False
2026-04-24	3	4.41	3.66	-0.00	-1.94	4.83	3.45	False	False
2026-04-17	3	4.47	3.64	-0.01	-0.10	4.98	1.68	False	False
2026-04-10	3	3.72	3.65	-0.01	-13.19	0.34	1.00	False	False
2026-04-02	4	3.56	3.68	-0.01	-14.07	1.55	1.89	False	False
2026-03-27	4	3.16	3.73	-0.01	-21.24	0.18	0.43	False	False
2026-03-20	4	3.29	3.79	-0.01	-20.03	1.44	0.74	False	False
2026-03-13	4	3.60	3.85	-0.02	-14.56	1.64	0.58	False	False
2026-03-06	4	3.43	3.91	-0.02	-20.28	0.39	1.20	False	False
2026-02-27	4	3.44	3.97	-0.01	-21.98	2.08	1.01	False	False
2026-02-20	4	3.30	4.02	-0.01	-25.78	-0.84	0.35	False	False
2026-02-13	4	3.49	4.13	-0.01	-21.14	0.92	0.47	False	False
2026-02-06	4	3.53	4.18	-0.01	-21.84	0.47	1.10	False	False
2026-01-30	4	3.17	4.22	-0.01	-30.28	0.08	2.09	False	False
2026-01-23	4	3.55	4.25	-0.01	-22.43	2.29	0.89	False	False
2026-01-16	4	3.45	4.26	-0.01	-24.81	1.93	0.57	False	False
2026-01-09	4	3.52	4.29	-0.01	-23.74	1.05	0.56	False	False
2026-01-02	4	3.16	4.32	-0.01	-30.60	-1.31	1.17	False	False
2025-12-26	4	3.17	4.37	-0.01	-31.60	-2.69	0.46	False	False
2025-12-19	4	3.09	4.41	-0.01	-32.53	-3.31	0.16	False	False
2025-12-12	1	3.29	4.45	-0.00	-27.92	-3.85	0.15	False	False
2025-12-05	1	3.42	4.48	-0.00	-25.36	-1.29	0.16	False	False
2025-11-28	1	3.60	4.52	0.00	-20.85	-4.32	0.09	False	False
2025-11-21	1	3.51	4.52	0.00	-19.27	-6.33	0.08	False	False
2025-11-14	1	3.84	4.52	0.01	-12.50	-7.65	0.08	False	False
2025-11-07	1	3.46	4.51	0.01	-20.20	-6.83	0.20	False	False
2025-10-31	1	4.21	4.49	0.01	-3.56	-2.13	0.23	False	False
2025-10-24	2	4.54	4.45	0.01	6.05	1.55	0.22	False	False
2025-10-17	3	4.89	4.41	0.00	18.10	0.97	0.67	False	False
2025-10-10	1	4.29	4.38	0.00	7.10	-5.19	14.86	False	False
2025-10-03	1	4.25	4.37	0.00	4.95	-8.08	0.28	False	False
2025-09-26	1	3.95	4.35	0.00	-0.16	-9.23	0.17	False	False
2025-09-19	3	4.48	4.34	0.00	14.22	-6.76	0.27	False	False
2025-09-12	2	4.88	4.33	0.01	27.84	-5.79	0.14	False	False
2025-09-05	2	5.07	4.31	0.01	37.28	-5.68	0.09	False	False
2025-08-29	2	4.94	4.29	0.01	36.75	-4.69	0.07	False	False
2025-08-22	2	5.02	4.28	0.01	41.25	-15.34	0.13	False	False
2025-08-15	2	5.25	4.21	0.02	51.00	-2.60	0.19	False	False
2025-08-08	2	5.40	4.15	0.02	60.00	2.05	0.30	False	False
2025-08-01	2	5.01	4.08	0.02	55.51	4.15	8.20	False	False
2025-07-25	2	6.55	4.06	0.02	102.60	16.74	3.10	True	False
2025-07-18	2	5.00	3.94	0.02	61.39	2.39	1.54	False	False
2025-07-11	2	4.59	3.85	0.02	51.81	-2.39	3.06	False	False
2025-07-03	2	4.15	3.78	0.03	38.90	-9.20	0.21	False	False
2025-06-27	2	3.93	3.71	0.03	35.62	-9.33	1.56	False	False
2025-06-20	2	4.20	3.63	0.03	51.82	-4.40	0.22	False	False
2025-06-13	2	4.40	3.52	0.04	61.35	0.99	0.35	False	False
2025-06-06	2	4.73	3.41	0.04	75.69	-6.57	0.36	False	False
2025-05-30	2	4.50	3.29	0.04	72.94	6.44	0.36	False	False
2025-05-23	2	4.25	3.18	0.03	69.40	3.67	0.51	False	False
2025-05-16	2	3.99	3.08	0.03	57.38	-1.62	0.73	False	False
2025-05-09	2	4.80	2.99	0.03	101.98	13.86	14.49	False	False
2025-05-02	2	3.44	2.87	0.03	47.19	1.02	0.41	False	False
2025-04-25	2	3.48	2.80	0.03	54.74	-0.30	0.32	False	False
2025-04-17	2	3.50	2.73	0.03	63.84	-1.57	0.16	False	False
2025-04-11	2	3.14	2.66	0.03	46.53	-8.77	0.05	False	False
2025-04-04	2	2.90	2.59	0.03	43.13	-6.87	0.05	False	False
2025-03-28	2	3.44	2.54	0.04	55.94	-3.69	0.03	False	False
2025-03-21	2	3.77	2.47	0.04	70.13	-3.79	0.02	False	False
2025-03-14	2	3.94	2.39	0.04	81.62	-4.85	0.04	False	False
2025-03-07	2	3.72	2.31	0.04	70.61	-7.22	0.05	False	False
2025-02-28	2	3.78	2.22	0.04	70.69	-14.48	0.09	False	False
2025-02-21	2	4.08	2.14	0.05	85.30	10.93	0.05	False	False
2025-02-14	2	4.42	2.06	0.04	101.03	8.19	0.15	False	False
2025-02-07	2	4.25	1.97	0.04	99.50	7.15	0.28	False	False
2025-01-31	2	4.80	1.90	0.04	128.60	3.17	58.48	True	False
2025-01-24	2	2.94	1.80	0.04	41.56	-4.82	0.30	False	False
2025-01-17	2	3.42	1.76	0.04	68.26	13.70	0.31	False	False
2025-01-10	2	3.34	1.71	0.03	70.91	12.73	1.35	False	False
2025-01-03	2	4.26	1.66	0.02	115.93	27.66	1.83	True	False
2024-12-27	2	3.14	1.58	0.01	60.84	23.00	1.22	False	False
2024-12-20	3	2.20	1.54	0.00	13.48	15.26	0.55	False	False
2024-12-13	3	2.40	1.53	-0.01	19.99	16.35	1.90	False	False
2024-12-06	3	2.15	1.52	-0.01	5.29	12.61	6.27	False	False
2024-11-29	4	1.41	1.51	-0.02	-31.15	3.01	13.45	False	False
2024-11-22	4	1.07	1.53	-0.02	-47.58	-0.53	1.29	False	False
2024-11-15	4	1.11	1.58	-0.02	-45.40	-0.72	0.87	False	False
2024-11-08	4	1.16	1.61	-0.02	-45.16	-0.85	1.51	False	False
2024-11-01	4	1.17	1.67	-0.01	-43.19	-1.51	0.91	False	False
2024-10-25	4	1.16	1.69	-0.01	-45.45	-1.07	1.11	False	False
2024-10-18	4	1.26	1.72	-0.01	-42.54	0.91	0.65	False	False
2024-10-11	4	1.29	1.74	-0.01	-41.74	0.86	0.83	False	False
2024-10-04	4	1.40	1.76	-0.01	-37.15	1.91	0.73	False	False
2024-09-27	4	1.33	1.77	-0.01	-41.18	-0.89	0.40	False	False
2024-09-20	4	1.23	1.78	-0.01	-46.18	0.03	0.40	False	False
2024-09-13	4	1.26	1.80	-0.01	-45.16	-0.61	0.13	False	False
2024-09-06	4	1.24	1.82	-0.01	-44.80	0.63	0.24	False	False
2024-08-30	4	1.49	1.85	-0.01	-37.62	1.11	0.49	False	False
2024-08-23	4	1.30	1.87	-0.01	-46.30	-2.62	0.19	False	False
2024-08-16	4	1.39	1.89	-0.01	-42.71	-3.22	0.23	False	False
2024-08-09	4	1.25	1.91	-0.01	-47.33	-5.78	0.55	False	True
2024-08-02	4	1.40	1.93	-0.01	-42.05	-2.73	1.00	False	True
2024-07-26	4	1.61	1.95	-0.01	-35.81	-1.10	1.11	False	False
2024-07-19	4	1.80	1.98	-0.01	-29.85	0.98	15.61	False	False
2024-07-12	4	2.01	2.01	-0.01	-24.20	1.66	0.65	False	False
2024-07-05	1	1.83	2.05	-0.00	-31.15	-0.04	0.20	False	False
2024-06-28	1	1.81	2.07	-0.00	-31.41	-0.31	0.18	False	False
2024-06-21	4	1.77	2.07	-0.01	-33.75	-1.79	0.22	False	False
2024-06-14	4	1.86	2.07	-0.01	-30.85	-0.91	0.11	False	False
2024-06-07	4	1.85	2.09	-0.01	-30.98	-1.10	0.18	False	False
2024-05-31	4	1.87	2.11	-0.01	-30.18	-1.41	0.07	False	False
2024-05-24	4	2.00	2.12	-0.01	-26.58	-4.59	0.15	False	False
2024-05-17	4	2.00	2.14	-0.01	-27.22	-0.83	0.21	False	False
2024-05-10	4	2.01	2.15	-0.01	-26.59	-7.96	0.33	False	False
2024-05-03	1	2.05	2.17	-0.00	-24.53	2.38	0.75	False	False
2024-04-26	3	2.51	2.18	-0.00	-8.21	5.16	0.82	False	False
2024-04-19	4	2.04	2.18	-0.01	-23.90	3.91	2.76	False	False
2024-04-12	3	2.94	2.20	-0.01	5.24	11.11	11.42	False	False
2024-04-05	4	1.88	2.19	-0.01	-34.04	1.92	0.61	False	False
2024-03-28	4	2.07	2.22	-0.01	-28.87	3.33	1.18	False	False
2024-03-22	4	1.77	2.25	-0.01	-39.54	0.89	0.52	False	False
2024-03-15	4	1.76	2.28	-0.02	-39.20	-1.79	0.94	False	False
2024-03-08	4	1.71	2.31	-0.02	-41.70	-1.81	0.58	False	False
2024-03-01	4	1.73	2.35	-0.01	-42.18	-2.55	0.75	False	False
2024-02-23	4	1.71	2.39	-0.01	-43.12	-2.00	0.70	False	False
2024-02-16	4	2.04	2.43	-0.01	-32.03	1.93	0.04	False	False
2024-02-09	4	2.00	2.46	-0.01	-34.46	1.10	0.08	False	False
2024-02-02	4	2.08	2.48	-0.01	-32.00	-0.21	0.07	False	False
2024-01-26	4	1.99	2.51	-0.01	-35.12	-3.25	0.03	False	False
2024-01-19	4	1.86	2.53	-0.01	-39.74	-5.65	0.04	False	False
2024-01-12	4	1.90	2.57	-0.01	-38.85	-8.25	0.08	False	False
2024-01-05	1	2.14	2.60	-0.00	-31.16	-3.62	0.07	False	False
2023-12-29	1	2.49	2.63	-0.00	-22.13	6.41	0.05	False	False
2023-12-22	3	2.67	2.64	-0.00	-17.16	6.26	0.07	False	False
2023-12-15	3	3.03	2.64	-0.01	-5.86	5.00	0.23	False	False
2023-12-08	4	2.63	2.63	-0.01	-16.70	1.99	917.38	False	False
2023-12-01	4	1.66	2.64	-0.01	-47.78	-5.88	4.73	False	False
2023-11-24	4	1.85	2.68	-0.01	-42.19	-6.04	15.65	False	True
2023-11-17	4	2.38	2.71	-0.01	-25.87	-0.75	0.52	False	False
2023-11-10	1	2.39	2.73	-0.00	-24.67	0.23	1.21	False	False
2023-11-03	1	2.40	2.75	-0.00	-24.25	-0.47	1.03	False	False
2023-10-27	1	2.48	2.76	-0.00	-18.02	2.00	0.31	False	False
2023-10-20	4	2.42	2.77	-0.01	-22.88	-0.03	1.50	False	False
2023-10-13	4	2.43	2.78	-0.01	-25.57	0.47	0.89	False	False
2023-10-06	4	2.57	2.79	-0.01	-22.36	0.46	0.61	False	False
2023-09-29	4	2.48	2.81	-0.01	-26.01	0.19	0.85	False	True
2023-09-22	4	2.65	2.83	-0.01	-22.75	1.58	0.25	False	False
2023-09-15	4	2.60	2.85	-0.01	-27.45	0.21	0.26	False	False
2023-09-08	4	2.78	2.87	-0.01	-24.20	0.88	0.17	False	False
2023-09-01	4	2.77	2.90	-0.01	-26.78	0.09	0.81	False	False
2023-08-25	4	2.67	2.94	-0.01	-29.07	0.31	1.05	False	False
2023-08-18	4	2.73	2.98	-0.01	-28.28	0.63	1.33	False	False
2023-08-11	4	2.86	3.02	-0.01	-27.72	1.56	0.40	False	False
2023-08-04	1	2.94	3.07	-0.00	-27.14	1.93	0.88	False	False
2023-07-28	1	2.93	3.09	-0.00	-30.32	1.58	1.47	False	False
2023-07-21	4	2.93	3.11	-0.01	-30.79	1.18	3.62	False	False
2023-07-14	4	2.83	3.11	-0.01	-33.95	0.52	0.68	False	False
2023-07-07	4	2.78	3.12	-0.01	-34.87	0.28	0.59	False	False
2023-06-30	4	2.79	3.14	-0.01	-36.65	0.25	0.58	False	False
2023-06-23	4	2.83	3.17	-0.01	-35.52	1.85	0.61	False	False
2023-06-16	4	2.90	3.20	-0.01	-36.01	0.38	1.06	False	False
2023-06-09	4	2.88	3.22	-0.01	-35.98	1.08	0.35	False	False
2023-06-02	4	2.85	3.25	-0.01	-37.64	-0.47	0.62	False	False
2023-05-26	4	2.61	3.28	-0.02	-42.93	-0.16	0.17	False	False
2023-05-19	4	2.90	3.33	-0.02	-37.51	0.77	0.22	False	False
2023-05-12	4	2.77	3.38	-0.02	-40.31	0.50	0.16	False	False
2023-05-05	4	3.04	3.44	-0.02	-35.75	2.12	0.37	False	False
2023-04-28	4	2.80	3.49	-0.02	-42.30	0.88	0.20	False	False
2023-04-21	4	2.91	3.55	-0.02	-40.61	1.63	0.13	False	False
2023-04-14	4	2.88	3.59	-0.03	-42.31	0.92	0.23	False	False
2023-04-06	4	2.81	3.69	-0.03	-44.22	-2.27	0.09	False	False
2023-03-31	4	2.78	3.79	-0.02	-45.81	-0.94	1.32	False	False
2023-03-24	4	2.67	3.89	-0.02	-47.11	-1.63	0.59	False	False
2023-03-17	4	2.73	4.00	-0.02	-46.01	-1.10	5.72	False	True
2023-03-10	4	3.28	4.11	-0.02	-35.16	-0.09	0.22	False	False
2023-03-03	4	3.11	4.20	-0.02	-42.05	-2.44	0.31	False	False
2023-02-24	4	3.17	4.31	-0.02	-40.60	-1.93	0.21	False	False
2023-02-17	4	3.25	4.40	-0.02	-41.62	-2.56	1.04	False	False
2023-02-10	4	3.70	4.50	-0.02	-34.79	-1.43	1.68	False	False
2023-02-03	4	3.95	4.59	-0.02	-32.30	1.71	3.53	False	False
2023-01-27	4	3.91	4.67	-0.02	-32.88	1.60	0.98	False	False
2023-01-20	4	3.95	4.75	-0.02	-31.38	4.26	1.17	False	False
2023-01-13	4	4.15	4.83	-0.02	-29.08	4.16	3.73	False	False
2023-01-06	4	3.50	4.89	-0.02	-39.15	0.88	2.46	False	False
2022-12-30	4	3.50	5.00	-0.02	-39.26	1.12	5.75	False	False
2022-12-23	4	3.00	5.12	-0.02	-48.41	-1.15	0.65	False	True
2022-12-16	4	3.20	5.24	-0.02	-45.73	-0.46	0.90	False	True
2022-12-09	4	3.50	5.35	-0.02	-42.66	-0.51	0.98	False	False
2022-12-02	4	3.60	5.45	-0.02	-43.75	-0.21	0.42	False	False
2022-11-25	4	3.60	5.58	-0.02	-43.81	-1.00	0.29	False	False
2022-11-18	4	3.60	5.70	-0.02	-43.88	-2.87	0.60	False	False
2022-11-11	4	3.90	5.84	-0.02	-40.60	-3.33	0.68	False	False
2022-11-04	4	3.60	5.97	-0.02	-42.91	-3.69	0.85	False	True
2022-10-28	4	4.00	6.12	-0.02	-39.81	-1.74	0.74	False	False
2022-10-21	4	4.40	6.27	-0.01	-32.41	0.90	0.43	False	False
2022-10-14	4	4.60	6.38	-0.01	-27.27	-1.58	0.44	False	False
2022-10-07	4	4.70	6.47	-0.01	-28.13	-0.26	0.40	False	False
2022-09-30	4	4.40	6.56	-0.02	-32.85	-2.14	0.53	False	False
2022-09-23	4	4.40	6.65	-0.02	-36.02	-2.66	5.48	False	True
2022-09-16	4	5.80	6.78	-0.01	-20.96	2.14	0.37	False	False
2022-09-09	4	5.70	6.87	-0.01	-27.09	1.08	0.25	False	False
2022-09-02	4	5.80	6.99	-0.01	-24.29	0.61	1.09	False	False
2022-08-26	4	6.00	7.10	-0.01	-25.40	1.41	2.16	False	False
2022-08-19	4	6.00	7.18	-0.01	-29.51	-0.70	0.75	False	False
2022-08-12	4	6.00	7.24	-0.01	-31.40	-1.69	1.09	False	False
2022-08-05	4	6.30	7.31	-0.01	-26.74	-0.38	1.39	False	False
2022-07-29	4	6.00	7.43	-0.01	-31.05	-1.16	2.41	False	False
2022-07-22	4	6.20	7.47	-0.01	-26.71	0.69	1.16	False	False
2022-07-15	4	6.30	7.54	-0.01	-24.63	1.20	1.24	False	False
2022-07-08	4	6.40	7.62	-0.01	-25.23	0.11	0.58	False	False
2022-07-01	4	6.30	7.72	-0.02	-26.39	0.21	0.62	False	False
2022-06-24	4	6.30	7.79	-0.02	-29.46	0.62	0.86	False	False
2022-06-17	4	6.00	7.93	-0.02	-29.41	0.79	1.31	False	False
2022-06-10	4	6.80	8.09	-0.02	-25.65	1.92	0.48	False	False
2022-06-03	4	7.10	8.24	-0.02	-27.22	0.39	0.38	False	False
2022-05-27	4	6.80	8.41	-0.02	-31.95	-0.81	0.19	False	False
2022-05-20	4	6.40	8.59	-0.02	-32.57	-0.86	0.60	False	False
2022-05-13	4	6.60	8.79	-0.02	-33.34	-0.53	0.99	False	True
2022-05-06	4	7.30	9.01	-0.02	-28.79	0.71	0.52	False	False
2022-04-29	4	7.40	9.19	-0.02	-28.69	0.10	3.91	False	False
2022-04-22	4	7.70	9.38	-0.02	-29.14	1.86	0.36	False	False
2022-04-14	4	7.80	9.55	-0.02	-31.23	1.70	0.23	False	False
2022-04-08	4	8.00	9.73	-0.02	-31.63	1.57	0.37	False	False
2022-04-01	4	8.50	9.90	-0.02	-29.10	2.72	0.38	False	False
2022-03-25	4	7.70	10.08	-0.02	-36.60	-0.58	0.35	False	False
2022-03-18	4	7.50	10.28	-0.02	-38.02	-1.41	0.04	False	False
2022-03-11	4	7.20	10.48	-0.02	-37.92	-2.53	0.06	False	False
2022-03-04	4	7.30	10.69	-0.02	-39.98	-1.82	0.03	False	False
2022-02-25	4	8.20	10.92	-0.02	-34.28	0.95	0.04	False	False
2022-02-18	4	8.50	11.07	-0.02	-32.38	3.01	0.03	False	False
2022-02-11	4	9.40	11.24	-0.02	-27.81	4.35	0.15	False	False
2022-02-04	4	9.10	11.39	-0.02	-32.71	0.05	0.04	False	False
2022-01-28	4	8.40	11.65	-0.02	-38.07	3.88	0.09	False	False
2022-01-21	4	7.60	11.95	-0.01	-44.42	0.72	0.10	False	False
2022-01-14	4	8.10	12.15	-0.01	-45.22	-0.58	0.33	False	False
2022-01-07	4	10.10	12.34	-0.01	-32.92	2.30	54.91	False	False
2021-12-31	4	7.20	12.47	-0.01	-53.58	-2.27	0.76	False	True
2021-12-23	4	8.20	12.68	-0.01	-47.32	-3.21	0.25	False	False
2021-12-17	4	8.80	12.85	-0.01	-42.91	-2.18	0.42	False	False
2021-12-10	4	9.20	12.99	-0.01	-42.11	-2.74	0.26	False	False
2021-12-03	4	8.60	13.09	-0.01	-44.51	-4.26	0.58	False	True
2021-11-26	4	10.40	13.24	-0.01	-34.50	-2.18	0.33	False	False
2021-11-19	4	10.80	13.38	-0.01	-34.20	-2.70	0.69	False	True
2021-11-12	1	11.40	13.55	-0.00	-31.16	-2.97	0.58	False	False
2021-11-05	4	12.10	13.60	-0.01	-27.46	-1.54	1.62	False	False
2021-10-29	4	12.20	13.66	-0.01	-25.79	-1.75	6.87	False	False
2021-10-22	4	12.50	13.75	-0.01	-23.42	0.19	0.70	False	False
2021-10-15	4	13.10	13.82	-0.01	-19.27	1.15	0.08	False	False
2021-10-08	4	12.70	13.92	-0.01	-21.29	0.84	0.10	False	False
2021-10-01	4	13.20	14.07	-0.01	-18.80	1.23	0.19	False	False
2021-09-24	4	12.80	14.09	-0.01	-24.17	-0.12	0.24	False	False
2021-09-17	4	13.00	14.20	-0.01	-23.86	0.81	0.11	False	False
2021-09-10	4	13.20	14.40	-0.01	-24.63	0.82	0.03	False	False
2021-09-03	4	13.80	14.63	-0.01	-23.70	0.38	0.03	False	False
2021-08-27	4	13.90	14.81	-0.01	-23.68	2.27	0.04	False	False
2021-08-20	4	13.30	14.90	-0.01	-27.10	0.94	0.06	False	False
2021-08-13	1	13.50	15.09	-0.00	-27.90	-0.40	0.09	False	False
2021-08-06	1	14.20	15.17	-0.00	-25.21	-2.91	1.87	False	False
2021-07-30	1	12.90	15.20	-0.00	-32.74	-5.73	0.10	False	False
2021-07-23	1	13.40	15.22	0.00	-30.86	-0.45	0.19	False	False
2021-07-16	1	14.10	15.26	0.00	-26.30	0.11	0.98	False	False
2021-07-09	3	16.80	15.26	0.00	-13.58	3.01	1.13	False	False
2021-07-02	3	17.50	15.21	0.00	-9.83	4.29	30.18	False	False
2021-06-25	1	13.60	15.12	-0.00	-29.08	-0.48	0.11	False	False
2021-06-18	1	13.60	15.18	0.00	-26.73	0.62	0.05	False	False
2021-06-11	1	14.00	15.26	0.00	-25.61	1.45	0.15	False	False
2021-06-04	1	13.60	15.18	-0.00	-26.99	0.32	0.05	False	False
2021-05-28	4	13.40	15.14	-0.01	-27.17	-1.97	0.07	False	False
2021-05-21	4	12.80	15.10	-0.01	-29.23	-4.55	0.06	False	False
2021-05-14	4	12.40	15.22	-0.01	-31.42	-0.85	0.11	False	False
2021-05-07	4	13.10	15.42	-0.01	-28.26	-1.95	0.11	False	False
2021-04-30	4	14.50	15.66	-0.01	-19.29	-1.97	0.24	False	False
2021-04-23	3	15.90	15.85	-0.01	-11.04	0.32	28.27	False	False
2021-04-16	4	12.80	16.00	-0.01	-28.03	-6.86	0.33	False	False
2021-04-09	4	13.90	16.33	-0.01	-20.46	-6.61	0.12	False	False
2021-04-01	4	15.00	16.55	-0.01	-11.39	0.24	0.12	False	False
2021-03-26	4	14.60	16.70	-0.02	-12.31	-4.06	0.21	False	False
2021-03-19	4	16.20	16.99	-0.01	-0.59	-5.73	0.57	False	False
2021-03-12	4	17.20	17.28	-0.01	6.00	-6.03	0.56	False	False
2021-03-05	1	13.70	17.56	-0.00	-12.36	-9.70	0.39	False	False
2021-02-26	1	16.00	17.95	0.01	3.94	-2.99	0.56	False	False
2021-02-19	2	19.10	17.91	0.01	22.31	-2.01	0.75	False	False
2021-02-12	2	20.20	17.75	0.01	30.12	4.18	6.24	False	False
2021-02-05	2	19.10	17.58	0.01	26.44	4.81	3.15	False	False
2021-01-29	1	16.50	17.41	0.02	15.92	4.72	0.18	False	False
2021-01-22	2	19.00	17.39	0.02	30.36	5.80	0.14	False	False
2021-01-15	1	16.00	16.95	0.02	13.40	1.97	0.25	False	False
2021-01-08	1	15.20	16.62	0.02	7.22	-1.92	0.08	False	False
2020-12-31	1	13.40	16.31	0.02	-2.95	-3.68	0.09	False	False
2020-12-24	1	14.50	16.05	0.02	7.18	-3.13	0.17	False	False
2020-12-18	1	14.20	15.76	0.02	5.52	-5.44	0.08	False	False
2020-12-11	1	15.20	15.49	0.02	14.88	5.86	0.13	False	False
2020-12-04	1	14.80	15.18	0.02	11.75	2.77	0.19	False	False
2020-11-27	2	15.50	14.90	0.02	19.70	2.88	0.22	False	False
2020-11-20	2	16.00	14.61	0.02	27.28	-1.73	274.09	False	False
2020-11-13	1	11.50	14.30	0.02	-8.57	-15.00	0.92	False	False
2020-11-06	1	12.40	14.13	0.02	0.68	-17.03	0.54	False	False
2020-10-30	1	12.40	13.93	0.03	8.18	-17.11	1.11	False	False
2020-10-23	2	16.30	13.73	0.04	34.21	-12.11	1.06	False	False
2020-10-16	2	18.40	13.39	0.04	51.42	-13.97	0.01	False	False
2020-10-09	2	20.30	12.89	0.05	68.80	-4.25	0.01	False	False
2020-10-02	2	20.20	12.39	0.05	76.63	0.02	0.01	False	False
2020-09-25	2	20.30	11.92	0.05	82.67	-6.56	0.03	False	False
2020-09-18	2	22.90	11.44	0.05	107.28	-6.81	0.10	False	False
2020-09-11	2	20.30	10.92	0.05	85.81	-16.09	0.02	False	False
2020-09-04	2	19.50	10.48	0.06	76.56	-19.36	0.04	False	False
2020-08-28	2	23.30	10.06	0.07	108.91	13.76	0.04	False	False
2020-08-21	2	24.90	9.55	0.07	134.54	19.45	0.03	False	False
2020-08-14	2	25.80	8.98	0.06	150.16	21.63	0.10	False	False
2020-08-07	2	25.40	8.37	0.04	154.00	25.15	10.97	True	False
2020-07-31	2	14.60	7.79	0.03	53.86	-6.51	0.03	False	False
2020-07-24	2	14.50	7.56	0.03	56.72	22.42	0.04	False	False
2020-07-17	2	15.10	7.35	0.02	63.63	23.51	0.14	False	False
2020-07-10	2	13.90	7.17	0.01	53.38	22.33	0.23	False	False
2020-07-02	3	16.00	6.97	-0.01	79.92	29.75	43.95	True	False
2020-06-26	4	5.70	6.74	-0.02	-32.98	1.08	0.19	False	False
2020-06-19	4	6.20	6.86	-0.02	-30.40	0.99	0.21	False	False
2020-06-12	4	5.70	6.98	-0.02	-35.96	-0.34	0.61	False	False
2020-06-05	4	5.80	7.13	-0.02	-39.10	-1.76	0.32	False	False
2020-05-29	4	5.80	7.28	-0.02	-37.30	-2.33	0.37	False	False
2020-05-22	4	6.00	7.47	-0.02	-34.37	-1.68	25.56	False	False
2020-05-15	4	5.90	7.66	-0.02	-34.59	0.24	0.12	False	False
2020-05-08	4	6.40	7.84	-0.02	-32.05	0.76	0.07	False	False
2020-05-01	4	6.70	7.98	-0.02	-27.96	-0.07	0.14	False	False
2020-04-24	4	6.90	8.11	-0.02	-27.64	1.62	3.19	False	False
2020-04-17	4	6.30	8.28	-0.02	-35.54	5.63	0.25	False	False
2020-04-09	4	6.30	8.46	-0.02	-35.10	3.49	0.08	False	False
2020-04-03	4	6.40	8.61	-0.02	-27.66	5.25	0.19	False	False
2020-03-27	4	6.10	8.74	-0.02	-34.11	3.86	8.68	False	False
2020-03-20	4	3.60	8.91	-0.02	-58.06	-2.85	0.93	False	True
2020-03-13	4	5.30	9.15	-0.01	-49.06	0.33	4.46	False	True
2020-03-06	4	6.00	9.34	-0.01	-48.67	0.45	0.44	False	False
2020-02-28	4	6.00	9.46	-0.01	-49.57	-1.56	0.65	False	True
2020-02-21	4	7.30	9.57	-0.02	-46.65	-0.16	0.23	False	False
2020-02-14	4	7.00	9.70	-0.02	-50.39	-0.42	1.12	False	False
2020-02-07	4	7.00	9.85	-0.02	-50.47	-0.81	0.40	False	False
2020-01-31	4	7.90	10.03	-0.02	-43.31	1.25	0.37	False	False
2020-01-24	4	7.80	10.20	-0.02	-46.01	-0.33	0.66	False	False
2020-01-17	4	7.60	10.38	-0.02	-48.71	-2.93	8.97	False	False
2020-01-10	4	7.80	10.58	-0.02	-47.23	-0.06	1.11	False	False
2020-01-03	4	7.70	10.78	-0.02	-48.30	-2.09	2.18	False	True
2019-12-27	4	8.40	10.98	-0.02	-44.71	-1.20	1.00	False	False
2019-12-20	4	9.60	11.14	-0.02	-36.98	-0.37	4.04	False	False
2019-12-13	4	8.00	11.28	-0.02	-46.98	-3.08	1.42	False	True
2019-12-06	4	9.10	11.54	-0.02	-39.94	-1.46	1.82	False	False
2019-11-29	4	9.20	11.80	-0.02	-39.90	-3.32	1.43	False	False
2019-11-22	4	9.90	12.11	-0.02	-35.48	-2.42	2.14	False	False
2019-11-15	4	10.20	12.21	-0.02	-34.65	-1.55	1.41	False	False
2019-11-08	4	10.30	12.49	-0.02	-34.12	-0.50	2.48	False	False
2019-11-01	4	11.50	12.74	-0.02	-26.61	1.48	1.55	False	False
2019-10-25	4	11.60	13.05	-0.02	-25.82	0.11	0.44	False	False
2019-10-18	4	11.20	13.29	-0.02	-28.45	0.28	0.75	False	False
2019-10-11	4	10.70	13.61	-0.02	-32.13	0.70	0.08	False	False
2019-10-04	4	10.70	13.90	-0.01	-32.54	1.66	0.24	False	False
2019-09-27	4	11.90	14.18	-0.01	-26.26	1.64	0.16	False	False
2019-09-20	4	11.60	14.33	-0.01	-29.56	1.00	0.29	False	False
2019-09-13	4	10.90	14.50	-0.01	-34.92	-0.07	0.40	False	False
2019-09-06	4	10.20	14.68	-0.01	-39.16	1.40	0.19	False	False
2019-08-30	4	11.20	14.88	-0.01	-32.83	3.24	0.13	False	False
2019-08-23	4	10.90	15.02	-0.01	-33.56	1.31	0.43	False	False
2019-08-16	4	11.00	15.17	-0.01	-34.65	0.68	0.84	False	False
2019-08-09	4	9.50	15.37	-0.01	-44.75	-2.92	0.56	False	False
2019-08-02	1	9.50	15.60	-0.00	-45.79	-3.78	16.30	False	True
2019-07-26	1	11.20	15.86	-0.00	-38.78	-2.18	1.30	False	False
2019-07-19	1	11.40	15.87	-0.00	-37.39	-2.44	0.33	False	False
2019-07-12	4	12.50	15.87	-0.01	-33.06	-1.62	0.22	False	False
2019-07-05	4	13.00	15.92	-0.01	-30.68	-0.99	0.21	False	False
2019-06-28	4	13.10	16.00	-0.01	-30.07	-0.68	0.11	False	False
2019-06-21	4	13.70	16.12	-0.01	-27.63	-0.66	0.21	False	False
2019-06-14	4	13.70	16.26	-0.01	-26.58	-2.12	0.22	False	False
2019-06-07	4	13.70	16.35	-0.01	-26.72	-3.58	0.17	False	False
2019-05-31	4	13.10	16.46	-0.01	-27.33	-5.32	0.26	False	False
2019-05-24	4	14.00	16.67	-0.01	-24.99	2.36	0.18	False	False
2019-05-17	4	15.60	16.86	-0.01	-18.09	-2.81	0.26	False	False
2019-05-10	4	16.90	17.00	-0.01	-12.41	-0.77	0.55	False	False
2019-05-03	3	18.60	17.08	-0.01	-6.05	-2.49	5.88	False	False
2019-04-26	4	13.00	17.19	-0.01	-34.41	-7.76	0.29	False	False
2019-04-18	3	18.40	17.43	-0.00	-6.87	-3.92	0.34	False	False
2019-04-12	3	18.00	17.52	-0.00	-9.34	-2.27	0.18	False	False
2019-04-05	3	20.60	17.57	-0.00	3.90	1.04	0.33	False	False
2019-03-29	3	18.80	17.56	-0.00	-3.37	3.37	0.34	False	False
2019-03-22	3	21.00	17.62	-0.00	8.80	5.80	1.71	False	False
2019-03-15	3	19.40	17.62	-0.01	-0.27	4.50	1.06	False	False
2019-03-08	3	19.00	17.65	-0.01	-0.27	4.38	0.32	False	False
2019-03-01	4	16.30	17.74	-0.01	-16.83	1.07	0.06	False	False
2019-02-22	4	16.90	17.85	-0.01	-14.41	1.82	0.03	False	False
2019-02-15	4	16.20	17.98	-0.01	-18.28	-0.67	0.06	False	False
2019-02-08	4	16.10	18.18	-0.01	-17.80	-0.67	0.10	False	False
2019-02-01	4	15.60	18.39	-0.01	-21.09	-2.58	1.38	False	False
2019-01-25	4	15.40	18.74	-0.01	-21.69	4.45	0.06	False	False
2019-01-18	4	16.80	18.85	-0.01	-15.61	6.20	0.14	False	False
2019-01-11	4	16.60	18.95	-0.01	-15.10	4.37	0.23	False	False
2019-01-04	4	17.20	19.04	-0.01	-10.78	4.30	90.58	False	False
2018-12-28	4	11.60	19.12	-0.01	-39.48	-3.20	0.77	False	False
2018-12-21	4	11.30	19.42	-0.01	-40.40	-5.30	0.64	False	True
2018-12-14	4	14.00	19.76	-0.01	-32.60	-0.82	0.72	False	True
2018-12-07	4	15.40	19.96	-0.01	-27.99	0.05	1.73	False	True
2018-11-30	1	16.70	20.09	-0.00	-26.69	-1.95	0.39	False	False
2018-11-23	1	17.80	20.19	-0.00	-19.20	-0.73	0.31	False	False
2018-11-16	1	16.40	20.27	-0.00	-29.30	-2.31	0.37	False	False
2018-11-09	1	17.20	20.41	-0.00	-28.21	-1.38	1.06	False	True
2018-11-02	1	19.30	20.50	-0.00	-18.88	-0.41	2.21	False	False
2018-10-26	1	19.70	20.52	-0.00	-16.27	2.16	0.69	False	False
2018-10-19	4	19.80	20.58	-0.01	-20.05	0.47	2.76	False	False
2018-10-12	4	19.40	20.57	-0.01	-22.68	1.28	1.36	False	False
2018-10-05	3	21.80	20.80	-0.01	-17.26	2.12	3.57	False	False
2018-09-28	4	20.10	20.94	-0.01	-24.92	-0.10	1.74	False	False
2018-09-21	3	21.20	21.16	-0.01	-21.92	0.62	1.55	False	False
2018-09-14	4	19.60	21.35	-0.01	-27.80	-0.53	0.20	False	False
2018-09-07	4	20.10	21.66	-0.01	-25.75	-1.19	0.06	False	False
2018-08-31	4	20.80	21.83	-0.01	-24.51	1.27	0.13	False	False
2018-08-24	4	20.80	22.03	-0.01	-24.42	0.13	0.14	False	False
2018-08-17	4	20.40	22.26	-0.01	-25.68	-1.43	0.08	False	False
2018-08-10	4	21.70	22.55	-0.01	-21.01	-0.50	0.13	False	False
2018-08-03	4	19.50	22.82	-0.02	-29.59	-5.80	0.18	False	False
2018-07-27	4	20.80	23.25	-0.01	-24.92	1.47	0.07	False	False
2018-07-20	4	22.20	23.60	-0.01	-19.97	2.39	0.16	False	False
2018-07-13	4	22.60	23.94	-0.01	-19.01	3.04	0.98	False	False
2018-07-06	3	25.90	24.29	-0.02	-6.38	6.08	34.00	False	False
2018-06-29	4	18.90	24.54	-0.02	-30.80	-1.23	0.36	False	False
2018-06-22	4	19.60	24.97	-0.02	-29.52	-1.59	0.55	False	False
2018-06-15	4	19.40	25.40	-0.02	-31.19	-0.69	1.25	False	False
2018-06-08	4	19.60	25.88	-0.02	-30.69	-0.04	2.01	False	False
2018-06-01	4	20.70	26.31	-0.01	-25.86	0.64	0.31	False	False
2018-05-25	4	21.40	26.73	-0.01	-23.16	1.18	2.43	False	False
2018-05-18	4	19.90	27.10	-0.01	-28.45	-0.66	0.24	False	False
2018-05-11	4	19.50	27.58	-0.01	-30.53	-0.32	0.30	False	False
2018-05-04	4	19.70	27.81	-0.01	-28.41	0.01	0.51	False	False
2018-04-27	4	20.00	28.04	-0.01	-27.88	-0.68	0.42	False	False
2018-04-20	4	20.80	28.31	-0.01	-25.81	1.23	2.32	False	False
2018-04-13	4	19.90	28.55	-0.01	-29.25	-4.37	1.14	False	False
2018-04-06	1	19.90	28.81	-0.00	-28.44	-3.32	0.77	False	False
2018-03-29	1	21.30	29.01	-0.00	-25.14	-4.17	0.97	False	False
2018-03-23	1	19.50	29.22	-0.00	-30.72	-5.14	2.15	False	True
2018-03-16	1	26.50	29.41	0.00	-11.78	-2.16	0.52	False	False
2018-03-09	1	25.80	29.38	0.00	-15.17	-1.00	0.35	False	False
2018-03-02	1	26.90	29.37	-0.00	-8.45	0.66	0.19	False	False
2018-02-23	1	26.90	29.38	-0.00	-10.15	0.26	0.16	False	False
2018-02-16	1	28.80	29.40	0.00	-3.16	0.69	0.40	False	False
2018-02-09	1	25.30	29.35	0.00	-11.16	-2.22	0.60	False	False
2018-02-02	1	26.70	29.44	0.01	-11.11	-4.81	0.64	False	False
2018-01-26	1	27.80	29.40	0.01	-11.20	-4.48	2.31	False	False
2018-01-19	1	28.90	29.24	0.01	-5.91	-4.38	0.81	False	False
2018-01-12	2	29.80	29.05	0.01	-2.26	-4.18	1.45	False	False
2018-01-05	2	32.50	28.76	0.01	8.12	-2.44	0.23	False	False
2017-12-29	2	31.20	28.40	0.01	6.72	-1.53	0.23	False	False
2017-12-22	2	32.50	28.08	0.01	11.63	-1.33	1.26	False	False
2017-12-15	2	33.00	27.70	0.01	14.44	-2.30	0.37	False	False
2017-12-08	2	33.50	27.34	0.01	17.89	-0.07	0.55	False	False
2017-12-01	2	31.80	26.97	0.01	12.85	-2.33	0.53	False	False
2017-11-24	3	32.40	26.73	0.00	16.95	-0.39	0.23	False	False
2017-11-17	3	33.90	26.71	0.00	23.65	-0.61	1.26	False	False
2017-11-10	2	32.40	26.55	0.01	18.16	5.29	0.47	False	False
2017-11-03	2	33.50	26.41	0.01	22.18	6.09	0.85	False	False
2017-10-27	2	32.30	26.29	0.01	18.49	3.91	1.92	False	False
2017-10-20	2	34.40	26.26	0.01	26.08	5.89	16.16	False	False
2017-10-13	2	26.30	25.87	0.01	-2.98	-0.25	0.43	False	False
2017-10-06	2	26.70	25.75	0.01	-2.17	1.33	0.78	False	False
2017-09-29	2	28.00	25.61	0.01	2.86	1.95	0.57	False	False
2017-09-22	2	28.20	25.38	0.01	2.52	4.21	0.64	False	False
2017-09-15	3	27.50	25.16	0.00	-1.98	2.92	0.24	False	False
2017-09-08	3	26.10	25.02	0.00	-7.51	2.09	0.21	False	False
2017-09-01	3	27.60	24.90	0.00	-4.96	2.49	0.16	False	False
2017-08-25	3	25.00	24.81	0.00	-14.33	0.02	0.25	False	False
2017-08-18	3	25.60	24.85	0.00	-13.65	0.58	0.27	False	False
2017-08-11	2	25.70	24.83	0.01	-15.86	-0.19	0.24	False	False
2017-08-04	2	27.00	24.84	0.01	-14.91	1.82	0.22	False	False
2017-07-28	2	27.50	24.75	0.01	-14.39	4.28	0.20	False	False
2017-07-21	2	27.40	24.38	0.01	-15.97	3.95	0.40	False	False
2017-07-14	3	27.90	24.09	0.00	-15.10	6.09	0.28	False	False
2017-07-07	3	25.60	23.85	-0.00	-22.18	4.21	6.29	False	False
2017-06-30	1	22.90	23.75	-0.00	-31.52	2.27	0.46	False	False
2017-06-23	1	23.40	23.79	-0.00	-31.77	2.52	0.96	False	False
2017-06-16	4	21.10	23.87	-0.01	-39.45	-0.34	0.07	False	False
2017-06-09	4	21.60	24.08	-0.01	-39.00	0.14	0.04	False	False
2017-06-02	4	21.50	24.18	-0.01	-40.59	-1.66	0.02	False	False
2017-05-26	4	21.10	24.24	-0.01	-41.83	-6.73	0.05	False	False
2017-05-19	4	22.40	24.54	-0.01	-38.11	-4.31	0.09	False	False
2017-05-12	4	22.20	24.83	-0.02	-39.55	-3.89	0.11	False	False
2017-05-05	4	24.60	25.15	-0.02	-33.96	-3.35	0.27	False	False
2017-04-28	3	31.80	25.46	-0.02	-14.92	0.61	2.41	False	False
2017-04-21	3	29.30	25.90	-0.02	-20.85	4.69	0.08	False	False
2017-04-13	3	28.10	26.60	-0.03	-23.99	4.21	0.16	False	False
2017-04-07	3	29.90	27.35	-0.03	-20.54	5.28	2.19	False	False
2017-03-31	3	31.30	28.07	-0.03	-17.34	7.08	136.49	False	False
2017-03-24	4	22.70	28.66	-0.03	-39.60	1.26	0.68	False	False
2017-03-17	4	22.70	29.69	-0.03	-40.85	0.11	0.33	False	False
2017-03-10	4	22.50	30.79	-0.03	-41.64	0.09	0.30	False	False
2017-03-03	4	21.20	31.94	-0.02	-45.66	-2.33	0.16	False	False
2017-02-24	4	21.70	32.72	-0.02	-44.64	-2.76	0.17	False	False
2017-02-17	4	23.10	33.53	-0.02	-41.30	-1.29	0.12	False	False
2017-02-10	4	22.70	34.23	-0.02	-42.01	-2.05	0.55	False	False
2017-02-03	4	24.90	35.04	-0.02	-36.36	0.67	0.15	False	False
2017-01-27	4	26.10	35.83	-0.02	-33.62	6.27	0.35	False	False
2017-01-20	4	25.00	36.59	-0.02	-36.12	4.43	0.19	False	False
2017-01-13	4	26.10	37.32	-0.02	-33.80	3.82	0.88	False	False
2017-01-06	4	24.20	37.91	-0.02	-39.03	1.78	9.47	False	False
2016-12-30	4	16.30	38.72	-0.01	-58.69	-4.47	1.28	False	False
2016-12-23	4	18.70	39.45	-0.01	-53.83	-3.94	1.64	False	True
2016-12-16	4	20.90	40.09	-0.01	-49.07	-3.48	0.73	False	False
2016-12-09	4	22.40	40.62	-0.01	-46.17	-1.10	0.64	False	False
2016-12-02	4	24.20	41.09	-0.01	-40.82	0.66	0.56	False	False
2016-11-25	4	25.90	41.53	-0.01	-38.07	-2.31	1.38	False	False
2016-11-18	4	27.20	41.89	-0.01	-35.16	-1.75	1.23	False	False
2016-11-11	1	24.60	42.26	-0.00	-41.79	-3.68	0.58	False	False
2016-11-04	1	23.30	42.64	-0.00	-43.47	-4.78	1.55	False	True
2016-10-28	1	30.30	42.91	0.00	-28.82	-7.16	1.03	False	False
2016-10-21	1	31.10	42.84	0.00	-28.17	-9.65	0.34	False	False
2016-10-14	1	31.80	42.82	0.00	-27.07	-9.76	0.40	False	False
2016-10-07	1	33.70	42.82	0.01	-24.33	-9.67	0.32	False	False
2016-09-30	2	45.20	42.76	0.01	-0.17	-1.46	0.26	False	False
2016-09-23	2	50.20	42.49	0.01	10.42	-1.27	0.23	False	False
2016-09-16	2	50.50	42.02	0.02	11.95	-1.88	0.32	False	False
2016-09-09	2	51.60	41.52	0.02	14.33	-1.74	0.58	False	False
2016-09-02	2	49.00	40.82	0.02	5.69	2.81	0.21	False	False
2016-08-26	2	53.50	40.20	0.02	15.48	4.69	0.18	False	False
2016-08-19	2	55.90	39.48	0.01	19.48	7.06	0.19	False	False
2016-08-12	2	57.00	38.66	0.01	21.29	5.93	19.37	False	False
2016-08-05	3	44.60	37.80	0.00	-5.55	-1.48	0.38	False	False
2016-07-29	3	46.00	37.63	0.00	-3.27	-1.37	1.05	False	False
2016-07-22	3	43.90	37.54	0.00	-8.75	-2.12	0.36	False	False
2016-07-15	3	47.20	37.65	-0.00	-2.41	1.65	0.29	False	False
2016-07-08	3	48.40	37.54	-0.01	0.38	0.50	0.25	False	False
2016-07-01	3	49.10	37.43	-0.01	2.20	6.61	0.62	False	False
2016-06-24	3	46.80	37.43	-0.01	-0.28	6.36	3.23	False	False
2016-06-17	3	43.80	37.89	-0.01	-9.01	4.60	0.79	False	False
2016-06-10	3	48.60	38.37	-0.01	-1.62	6.77	11.46	False	False
2016-06-03	4	38.00	38.37	-0.01	-24.23	1.10	0.38	False	False
2016-05-27	4	37.90	38.80	-0.01	-25.71	1.29	0.66	False	False
2016-05-20	4	36.80	39.26	-0.01	-27.43	0.50	0.31	False	False
2016-05-13	4	36.60	39.83	-0.01	-28.71	1.36	0.42	False	False
2016-05-06	4	37.30	40.45	-0.01	-28.64	3.41	0.35	False	False
2016-04-29	4	36.70	40.97	-0.01	-30.87	4.60	1.03	False	False
2016-04-22	4	38.40	41.51	-0.02	-29.43	3.92	0.98	False	False
2016-04-15	4	36.00	42.01	-0.02	-34.16	2.43	2.66	False	False
2016-04-08	4	31.40	42.77	-0.02	-42.29	0.37	1.83	False	False
2016-04-01	4	28.30	43.50	-0.02	-49.28	-3.74	2.35	False	False
2016-03-24	4	30.50	44.30	-0.02	-45.10	-2.43	1.56	False	False
2016-03-18	4	31.80	45.14	-0.02	-43.87	-1.97	0.38	False	False
2016-03-11	4	31.80	46.08	-0.02	-43.78	-0.05	1.64	False	False
2016-03-04	4	37.20	47.26	-0.02	-34.33	2.57	0.60	False	False
2016-02-26	4	36.00	48.32	-0.02	-35.36	2.48	0.46	False	False
2016-02-19	4	35.40	49.48	-0.02	-36.00	2.60	0.65	False	False
2016-02-12	4	30.60	50.62	-0.02	-43.60	0.72	0.65	False	False
2016-02-05	4	30.60	52.12	-0.02	-44.60	-2.48	0.31	False	False
2016-01-29	4	31.80	53.42	-0.02	-45.29	-2.81	0.30	False	False
2016-01-22	4	31.20	54.66	-0.02	-46.41	-4.26	0.55	False	False
2016-01-15	4	31.20	55.98	-0.02	-46.48	-3.13	1.24	False	True
2016-01-08	4	39.60	57.62	-0.02	-34.68	-0.26	1.07	False	True
2015-12-31	4	43.20	59.10	-0.02	-34.03	-0.63	0.99	False	False
2015-12-24	4	47.40	60.42	-0.02	-29.38	-3.20	0.82	False	False
2015-12-18	4	43.80	61.58	-0.01	-33.96	-3.33	0.92	False	False
2015-12-11	4	45.00	62.78	-0.01	-33.63	-0.33	1.03	False	False
2015-12-04	4	49.20	63.74	-0.01	-31.49	0.26	0.93	False	False
2015-11-27	4	60.60	64.46	-0.01	-16.57	3.88	1.62	False	False
2015-11-20	4	58.20	64.82	-0.01	-20.62	2.31	2.37	False	False
2015-11-13	4	48.60	65.14	-0.01	-32.33	-1.07	0.98	False	False
2015-11-06	4	51.00	65.78	-0.01	-32.55	-0.19	0.95	False	False
2015-10-30	4	51.60	66.42	-0.01	-32.08	-0.35	0.74	False	False
2015-10-23	4	54.00	66.96	-0.01	-29.88	0.14	0.62	False	False
2015-10-16	4	55.20	67.46	-0.01	-28.05	-0.58	1.00	False	False
2015-10-09	4	52.80	67.92	-0.01	-31.79	0.48	0.68	False	False
2015-10-02	4	52.80	68.48	-0.01	-30.70	1.11	0.83	False	False
2015-09-25	4	53.40	68.96	-0.01	-30.44	1.01	0.62	False	False
2015-09-18	4	58.80	69.40	-0.01	-25.73	1.10	1.38	False	False
2015-09-11	4	53.40	69.66	-0.01	-33.70	-1.60	0.61	False	False
2015-09-04	4	52.20	70.06	-0.01	-35.13	-2.31	0.70	False	False
2015-08-28	4	55.80	71.50	-0.01	-34.48	-2.14	1.14	False	True
2015-08-21	4	60.00	72.72	-0.01	-30.14	-0.70	0.81	False	True
2015-08-14	4	67.20	73.52	-0.01	-27.32	-0.84	0.71	False	False
2015-08-07	4	69.00	74.28	-0.01	-25.88	0.90	0.44	False	False
2015-07-31	4	70.80	75.14	-0.01	-25.93	1.36	0.26	False	False
2015-07-24	4	69.60	76.12	-0.01	-27.34	1.00	0.28	False	False
2015-07-17	4	75.60	77.22	-0.01	-23.98	-0.15	0.43	False	False
2015-07-10	4	69.60	78.44	-0.01	-29.47	-2.32	0.19	False	False
2015-07-02	4	69.00	79.84	-0.01	-31.36	-2.36	0.27	False	False
2015-06-26	4	70.80	80.66	-0.01	-31.36	-1.98	0.32	False	False
2015-06-19	4	80.40	81.54	-0.01	-23.37	0.89	0.28	False	False
2015-06-12	3	84.00	82.22	-0.01	-20.17	3.11	0.71	False	False
2015-06-05	4	82.80	82.88	-0.01	-21.92	3.41	1.05	False	False
2015-05-29	4	82.20	83.60	-0.01	-23.45	2.95	1.41	False	False
2015-05-22	4	79.80	84.54	-0.02	-26.93	3.09	5.53	False	False
2015-05-15	4	73.80	85.70	-0.02	-32.62	1.56	0.33	False	False
2015-05-08	4	70.80	87.18	-0.02	-35.56	0.59	0.48	False	False
2015-05-01	4	71.40	88.56	-0.02	-35.26	1.10	1.87	False	False
2015-04-24	4	67.80	90.36	-0.02	-39.27	0.01	0.46	False	False
2015-04-17	4	67.80	92.28	-0.02	-38.84	1.79	0.36	False	False
2015-04-10	4	70.20	94.26	-0.02	-37.94	2.81	0.53	False	False
2015-04-02	4	67.80	96.52	-0.02	-39.64	3.86	0.57	False	False
2015-03-27	4	69.00	99.34	-0.02	-39.30	5.01	0.42	False	False
2015-03-20	4	69.00	101.52	-0.02	-46.02	4.13	1.54	False	False
2015-03-13	4	69.60	103.42	-0.02	-49.16	3.92	2.80	False	False
2015-03-06	4	67.20	105.22	-0.02	-55.06	-1.29	0.64	False	False
2015-02-27	4	66.60	107.22	-0.02	-59.35	-1.64	1.91	False	False
2015-02-20	4	66.60	109.26	-0.02	-62.54	-0.41	1.42	False	False
2015-02-13	4	65.40	111.64	-0.02	-64.84	-1.36	3.92	False	True
2015-02-06	4	95.40	114.40	-0.01	-49.90	2.30	0.85	False	False
2015-01-30	4	92.40	116.44	-0.01	-52.80	1.34	0.83	False	False
2015-01-23	4	84.00	117.90	-0.01	-60.91	-0.47	0.63	False	False
2015-01-16	4	90.00	119.48	-0.01	-59.39	-0.84	0.61	False	False
2015-01-09	1	94.80	120.76	-0.00	-59.10	-0.75	0.53	False	False
2015-01-02	1	100.20	121.60	0.00	-58.17	1.78	1.13	False	False
2014-12-26	1	102.60	121.80	0.00	-59.02	1.39	0.51	False	False
2014-12-19	1	112.20	122.24	0.00	-56.04	1.94	1.41	False	False
2014-12-12	1	111.60	121.64	-0.00	-56.08	1.70	2.26	False	False
2014-12-05	1	93.60	121.16	-0.00	-65.28	-0.52	1.05	False	False
2014-11-28	1	97.20	121.40	-0.00	-64.56	-0.82	0.28	False	False
2014-11-21	1	100.80	121.62	-0.00	-63.79	-1.15	0.42	False	False
2014-11-14	4	103.80	122.02	-0.03	-62.87	-1.57	0.30	False	False
2014-11-07	4	104.40	122.34	-0.06	-63.18	-0.89	0.22	False	False
2014-10-31	4	110.40	122.56	-0.07	-61.27	-1.13	0.24	False	False
2014-10-24	4	114.60	123.52	-0.09	-59.21	-0.42	0.15	False	False
2014-10-17	4	118.20	139.42	-0.08	-56.60	0.34	0.82	False	False
2014-10-10	4	112.20	157.06	-0.07	-59.62	-1.36	0.46	False	False
2014-10-03	4	125.40	173.04	-0.06	-56.74	-1.56	0.41	False	False
2014-09-26	4	125.40	189.28	-0.06	-57.52	-0.17	0.46	False	False
2014-09-19	4	127.20	207.72	-0.05	-57.97	0.46	0.53	False	False
2014-09-12	4	138.00	219.54	-0.05	-54.17	1.61	1.05	False	False
2014-09-05	4	152.40	229.44	-0.05	-50.51	2.22	3.70	False	False
2014-08-29	4	134.40	244.20	-0.04	-56.85	0.62	0.44	False	False
2014-08-22	4	126.00	262.92	-0.03	-59.82	-0.58	0.35	False	False
2014-08-15	4	123.60	276.70	-0.03	-60.62	-1.50	0.33	False	False
2014-08-08	4	127.20	286.78	-0.03	-59.40	-1.88	0.26	False	False
2014-08-01	4	127.80	295.10	-0.03	-59.34	-0.19	0.34	False	False
2014-07-25	4	138.00	304.82	-0.02	-57.52	0.55	0.41	False	False
2014-07-18	4	148.20	314.10	-0.02	-54.62	1.53	2.61	False	False
2014-07-11	4	156.60	323.94	-0.02	-51.88	2.75	2.19	False	False
2014-07-03	4	136.20	331.18	-0.02	-58.59	2.22	0.89	False	False
2014-06-27	4	131.40	338.06	-0.02	-59.71	1.12	0.76	False	False
2014-06-20	4	128.40	343.50	-0.01	-60.76	2.46	1.17	False	False
2014-06-13	4	120.00	348.88	-0.01	-62.90	1.63	0.45	False	False
2014-06-06	4	106.20	355.70	-0.01	-67.47	0.23	0.31	False	False
2014-05-30	4	115.80	360.46	-0.01	-64.18	0.86	1.68	False	False
2014-05-23	4	94.20	365.14	-0.01	-70.58	-1.50	0.21	False	False
2014-05-16	4	97.20	369.48	-0.01	-69.41	-1.23	0.29	False	False
2014-05-09	4	100.80	374.24	-0.01	-68.40	-0.99	0.37	False	False
2014-05-02	4	103.80	378.74	-0.01	-67.60	-2.73	0.19	False	False
2014-04-25	4	112.80	383.50	-0.01	-64.57	-37.28	0.45	False	False
2014-04-17	1	113.40	388.14	-0.00	-64.51	-42.71	0.34	False	False
2014-04-11	1	111.00	391.26	0.01	-64.42	-40.32	0.68	False	True
2014-04-04	1	139.20	396.56	0.02	-56.69	-40.52	4.19	False	False
2014-03-28	2	591.60	402.12	0.03	84.55	-12.95	0.55	False	False
2014-03-21	2	647.40	392.36	0.04	106.32	7.63	0.47	False	False
2014-03-14	2	591.60	382.44	0.04	96.85	8.66	0.39	False	False
2014-03-07	2	612.60	370.98	0.04	105.37	-6.58	0.59	False	False
2014-02-28	2	678.60	357.36	0.04	136.35	-11.54	2.11	False	False
2014-02-21	2	481.80	341.34	0.04	75.80	-12.95	7.26	False	False
2014-02-14	2	435.00	331.84	0.05	62.19	-4.62	2.19	False	False
2014-02-07	2	595.20	322.44	0.05	131.70	17.17	1.60	False	False
2014-01-31	2	696.00	307.84	0.05	182.50	24.18	3.75	True	False
2014-01-24	2	539.40	290.20	0.04	127.61	10.06	1.90	True	False
2014-01-17	2	426.00	276.86	0.04	80.66	-6.47	0.84	False	False
2014-01-10	2	376.80	267.10	0.04	63.01	-4.99	1.04	False	False
2014-01-03	2	419.40	259.18	0.04	85.79	4.42	0.28	False	False
2013-12-27	2	416.40	249.76	0.04	87.38	10.14	0.52	False	False
2013-12-20	2	443.40	240.36	0.04	106.56	15.15	1.13	False	False
2013-12-13	2	373.80	230.36	0.03	82.96	4.26	2.83	False	False
2013-12-06	2	342.60	222.52	0.03	68.13	9.26	0.99	False	False
2013-11-29	2	294.60	215.50	0.03	46.80	2.62	0.22	False	False
2013-11-22	2	289.80	210.22	0.03	45.96	6.46	1.42	False	False
2013-11-15	2	324.60	204.98	0.02	65.90	9.00	1.16	False	False
2013-11-08	2	249.00	198.68	0.02	31.09	-0.05	0.79	False	False
2013-11-01	2	256.20	195.00	0.02	36.32	-0.75	1.78	False	False
2013-10-25	2	224.40	190.96	0.02	20.13	-5.86	0.29	False	False
2013-10-18	2	240.00	188.02	0.02	29.89	3.02	0.25	False	False
2013-10-11	2	235.80	184.86	0.02	31.29	-6.26	0.44	False	False
2013-10-04	2	246.60	181.80	0.02	39.32	-11.02	0.48	False	False
2013-09-27	2	252.00	178.56	0.03	43.58	-10.48	0.99	False	False
2013-09-20	2	207.00	175.04	0.03	17.79	-25.04	1.26	False	False
2013-09-13	2	270.00	172.52	0.04	56.35	-0.77	1.37	False	False
2013-09-06	2	306.00	167.82	0.04	83.40	13.22	0.75	False	False
2013-08-30	2	298.80	161.90	0.03	85.51	14.74	3.69	False	False
2013-08-23	2	349.80	156.32	0.03	117.95	22.37	2.59	True	False
2013-08-16	2	247.80	149.00	0.02	59.43	14.63	1.45	True	False
2013-08-09	2	204.00	145.06	0.01	30.51	6.40	0.62	False	False
2013-08-02	2	198.00	142.68	0.01	26.53	2.82	4.67	False	False
2013-07-26	2	196.80	140.72	0.01	28.47	7.51	4.68	True	False
2013-07-19	3	153.00	138.34	0.00	0.91	1.38	0.57	False	False
2013-07-12	3	157.20	137.50	0.00	4.93	1.77	1.26	False	False
2013-07-05	3	166.80	136.80	0.00	15.23	4.92	4.06	False	False
2013-06-28	3	139.20	135.90	-0.00	-1.57	0.90	1.98	False	False
2013-06-21	1	133.20	136.22	-0.00	-4.62	-1.24	2.40	False	False
2013-06-14	3	139.20	136.38	-0.00	-2.13	0.40	2.56	False	False
2013-06-07	3	136.80	136.30	-0.01	-4.44	0.45	1.15	False	False
2013-05-31	4	134.40	136.80	-0.01	-5.15	-0.85	0.49	False	False
2013-05-24	3	143.40	137.86	-0.00	0.32	0.59	1.60	False	False
2013-05-17	3	138.60	138.52	-0.00	-3.74	-1.51	0.53	False	False
2013-05-10	1	132.00	139.30	-0.00	-6.26	-2.27	0.43	False	False
2013-05-03	1	136.20	139.66	0.00	-1.74	-1.13	0.30	False	False
2013-04-26	1	132.60	139.78	0.00	-2.04	-1.25	0.37	False	False
2013-04-19	1	135.60	140.10	0.00	2.30	-2.18	0.47	False	False
2013-04-12	1	138.60	140.28	0.01	2.82	-1.88	0.32	False	False
2013-04-05	1	135.00	139.66	0.01	2.78	-3.24	0.81	False	False
2013-03-28	1	136.20	138.62	0.01	2.97	-3.38	0.39	False	False
2013-03-22	2	145.20	137.40	0.01	11.02	1.45	0.60	False	False
2013-03-15	2	144.00	136.06	0.01	10.33	1.75	0.74	False	False
2013-03-08	2	149.40	134.76	0.01	15.73	3.14	22.08	False	False
2013-03-01	2	146.40	133.28	0.01	16.49	2.59	2.22	False	False
2013-02-22	1	131.40	131.42	0.01	5.21	-0.21	0.74	False	False
2013-02-15	1	129.00	130.14	0.01	3.32	-0.91	0.63	False	False
2013-02-08	1	128.40	128.90	0.01	3.18	-1.93	0.98	False	False
2013-02-01	2	131.40	127.76	0.01	6.11	-2.82	0.76	False	False
2013-01-25	2	130.20	126.44	0.01	6.04	-1.30	0.42	False	False
2013-01-18	2	129.60	125.24	0.01	6.95	-1.19	0.83	False	False
2013-01-11	2	132.60	124.02	0.01	10.89	-2.52	0.39	False	False
2013-01-04	2	139.20	122.68	0.01	17.38	-1.76	0.55	False	False
2012-12-28	2	125.40	121.22	0.01	11.25	-5.54	0.37	False	False
2012-12-21	2	127.80	120.02	0.01	11.70	-3.39	0.68	False	False
2012-12-14	2	136.20	118.88	0.01	20.95	-2.09	0.51	False	False
2012-12-07	2	139.80	117.58	0.01	24.42	-4.47	0.33	False	False
2012-11-30	2	148.80	115.78	0.01	33.40	-5.01	0.54	False	False
2012-11-23	2	138.00	113.94	0.02	25.24	-6.84	0.25	False	False
2012-11-16	2	136.80	112.48	0.02	29.31	-5.39	1.55	False	False
2012-11-09	2	151.80	111.00	0.02	42.28	1.88	0.50	False	False
2012-11-02	2	166.20	109.26	0.02	53.42	5.92	0.21	False	False
2012-10-26	2	163.20	107.12	0.02	52.61	4.56	0.46	False	False
2012-10-19	2	162.00	105.06	0.01	50.88	4.71	1.77	False	False
2012-10-12	2	142.80	103.08	0.01	34.75	5.65	0.52	False	False
2012-10-05	2	139.80	101.66	0.01	29.76	7.74	0.59	False	False
2012-09-28	2	142.20	100.34	0.01	34.37	9.41	1.70	False	False
2012-09-21	3	141.00	99.12	0.00	32.03	7.71	4.60	True	False
2012-09-14	3	120.00	97.76	0.00	12.15	2.95	7.26	False	False
2012-09-07	3	103.80	97.22	0.00	-1.19	-0.55	0.51	False	False
2012-08-31	3	99.60	97.20	0.00	-3.28	2.19	2.41	False	False
2012-08-24	3	105.00	97.44	0.00	1.19	2.74	4.95	False	False
2012-08-17	3	105.00	97.40	0.00	0.37	2.55	1.87	False	False
2012-08-10	3	105.00	97.02	0.00	1.01	2.13	2.74	False	False
2012-08-03	1	90.60	96.56	0.00	-12.06	-0.49	0.65	False	False
2012-07-27	1	93.00	96.50	0.00	-9.78	-0.27	0.46	False	False
2012-07-20	1	91.80	96.34	0.00	-9.85	-0.36	0.64	False	False
2012-07-13	1	94.20	96.30	0.00	-7.49	0.59	0.79	False	False
2012-07-06	1	91.80	96.18	0.00	-10.08	-0.96	0.61	False	False
2012-06-29	1	94.20	96.22	0.00	-8.71	0.15	1.62	False	False
2012-06-22	1	93.00	96.20	0.00	-8.41	-0.01	0.52	False	False
2012-06-15	1	92.40	96.08	0.00	-9.86	-1.57	0.63	False	False
2012-06-08	1	95.40	96.08	0.00	-6.23	3.15	0.78	False	False
2012-06-01	1	89.40	95.96	-0.00	-9.29	0.98	0.29	False	False
2012-05-25	1	93.60	96.02	-0.00	-8.39	1.76	0.57	False	False
2012-05-18	3	97.20	96.02	-0.00	-3.56	3.19	1.05	False	False
2012-05-11	1	85.80	95.86	-0.00	-18.85	-2.16	0.90	False	False
2012-05-04	1	93.60	96.16	-0.00	-13.21	-0.64	0.48	False	False
2012-04-27	1	94.20	96.14	-0.00	-15.43	-0.72	0.52	False	False
2012-04-20	1	92.40	96.10	-0.00	-16.32	-1.14	0.84	False	False
2012-04-13	3	99.60	96.40	0.00	-10.19	1.29	0.74	False	False
2012-04-05	3	102.00	96.52	0.00	-10.64	0.65	0.56	False	False
2012-03-30	3	101.40	96.22	0.00	-12.56	-1.05	0.73	False	False
2012-03-23	3	102.60	96.26	0.00	-11.75	0.21	0.88	False	False
2012-03-16	3	100.20	96.24	0.00	-15.36	-1.57	0.70	False	False
2012-03-09	3	100.20	96.00	-0.00	-13.26	-1.24	0.71	False	False
2012-03-02	3	105.60	95.86	-0.00	-8.37	-0.86	0.59	False	False
2012-02-24	3	100.20	95.58	-0.00	-12.59	-1.85	0.54	False	False
2012-02-17	3	103.80	95.92	-0.00	-9.10	1.24	0.72	False	False
2012-02-10	3	103.20	96.24	-0.00	-8.30	1.56	2.17	False	False
2012-02-03	3	106.80	96.56	-0.00	-4.93	2.73	1.36	False	False
2012-01-27	3	103.80	96.94	-0.01	-5.19	2.43	0.91	False	False
2012-01-20	4	93.60	97.28	-0.01	-14.06	-0.28	0.41	False	False
2012-01-13	4	91.20	97.72	-0.01	-14.55	-1.28	0.70	False	False
2012-01-06	4	88.80	98.50	-0.01	-15.86	-1.61	2.75	False	False
2011-12-30	4	88.20	99.40	-0.01	-14.92	-1.77	0.62	False	False
2011-12-23	4	90.60	100.42	-0.01	-12.93	-1.91	0.50	False	False
2011-12-16	4	90.60	101.22	-0.01	-9.41	-0.70	0.65	False	False
2011-12-09	4	93.00	102.24	-0.01	-9.41	0.30	0.48	False	False
2011-12-02	4	93.60	103.46	-0.02	-7.84	0.65	0.31	False	False
2011-11-25	4	89.40	104.80	-0.02	-5.29	1.23	1.96	False	False
2011-11-18	4	92.40	106.58	-0.02	-6.61	0.32	1.00	False	False
2011-11-11	4	91.80	108.44	-0.02	-10.59	-1.58	0.27	False	False
2011-11-04	4	91.20	110.20	-0.01	-10.42	-2.52	0.51	False	False
2011-10-28	4	93.60	111.96	-0.01	-10.22	-3.12	0.40	False	False
2011-10-21	1	92.40	114.08	-0.00	-7.88	-4.85	0.30	False	False
2011-10-14	1	94.80	116.72	0.00	-4.27	-2.76	0.41	False	False
2011-10-07	1	93.00	116.50	0.00	-0.35	-0.57	0.72	False	False
2011-09-30	1	93.00	116.30	0.00	2.26	-2.20	0.76	False	False
2011-09-23	1	101.40	116.12	0.00	11.53	0.21	8.51	False	False
2011-09-16	1	103.20	115.86	0.00	6.76	0.11	1.18	False	False
2011-09-09	1	93.00	115.68	0.00	1.94	-0.79	0.35	False	False
2011-09-02	1	102.60	115.30	0.01	11.04	1.54	0.32	False	False
2011-08-26	1	102.00	114.54	0.00	10.70	-0.05	0.28	False	False
2011-08-19	1	93.00	113.68	0.01	6.32	-0.88	0.49	False	False
2011-08-12	1	96.00	113.60	0.01	5.12	-1.75	1.04	False	False
2011-08-05	1	97.20	113.00	0.01	4.88	-2.64	0.83	False	False
2011-07-29	1	110.40	112.36	0.01	10.90	-0.29	0.52	False	False
2011-07-22	2	113.40	111.18	0.01	9.85	-0.35	0.24	False	False
2011-07-15	2	112.80	109.90	0.01	12.14	-1.83	0.56	False	False
2011-07-08	2	118.20	108.76	0.01	15.44	-1.46	0.35	False	False
2011-07-01	2	114.00	107.52	0.01	12.07	-2.49	0.37	False	False
2011-06-24	2	106.80	106.46	0.01	11.25	-0.98	0.36	False	False
2011-06-17	2	114.60	105.80	0.01	19.46	-0.59	0.46	False	False
2011-06-10	2	115.80	104.72	0.01	21.28	-2.27	0.30	False	False
2011-06-03	2	118.80	103.76	0.01	22.02	-3.21	0.15	False	False
2011-05-27	2	114.60	102.54	0.02	15.17	-6.81	0.10	False	False
2011-05-20	2	121.20	101.34	0.02	21.84	-7.37	0.15	False	False
2011-05-13	2	129.60	99.96	0.02	30.36	-5.10	0.33	False	False
2011-05-06	2	133.80	98.48	0.03	34.86	-4.00	0.14	False	False
2011-04-29	2	142.80	96.36	0.03	42.42	-5.94	0.14	False	False
2011-04-21	2	148.20	93.98	0.03	51.32	-8.84	0.56	False	False
2011-04-15	2	144.60	91.44	0.04	50.78	12.62	0.56	False	False
2011-04-08	2	144.00	88.92	0.03	50.85	13.48	0.54	False	False
2011-04-01	2	157.20	86.46	0.02	66.16	17.49	1.57	False	False
2011-03-25	2	171.60	83.66	0.02	86.70	20.99	99.35	False	False
2011-03-18	2	88.20	80.20	0.01	0.31	-1.23	0.36	False	False
2011-03-11	2	87.00	79.50	0.01	-3.08	2.12	0.35	False	False
2011-03-04	2	87.60	79.16	0.01	-3.81	2.19	0.54	False	False
2011-02-25	3	93.60	78.80	0.00	2.75	4.34	0.90	False	False
2011-02-18	3	97.80	78.28	0.00	5.24	1.17	20.10	False	False
2011-02-11	3	81.60	77.50	0.00	-11.55	0.67	0.86	False	False
2011-02-04	3	79.80	77.40	0.00	-12.55	0.15	0.98	False	False
2011-01-28	1	76.20	77.40	0.00	-14.59	0.35	1.70	False	False
2011-01-21	3	90.60	77.32	-0.00	0.57	4.19	3.05	False	False
2011-01-14	3	78.00	76.88	-0.00	-14.24	-0.69	0.79	False	False
2011-01-07	3	78.00	77.02	-0.00	-13.16	-1.11	0.73	False	False
2010-12-31	1	75.00	77.28	-0.00	-15.97	-2.41	1.18	False	False
2010-12-23	1	75.00	77.78	-0.00	-16.17	-4.48	0.70	False	False
2010-12-17	3	78.60	78.14	-0.00	-11.48	-1.61	0.33	False	False
2010-12-10	3	81.00	78.26	-0.01	-8.72	-2.20	0.41	False	False
2010-12-03	3	82.20	78.66	-0.00	-6.31	0.40	0.52	False	False
2010-11-26	3	87.00	78.66	-0.00	1.74	2.77	0.39	False	False
2010-11-19	3	82.20	79.28	-0.00	-5.03	0.87	0.67	False	False
2010-11-12	3	87.00	79.86	0.00	0.09	0.59	4.88	False	False
2010-11-05	3	82.20	79.66	0.00	-7.92	2.78	0.66	False	False
2010-10-29	1	78.60	79.44	-0.00	-9.33	1.96	1.02	False	False
2010-10-22	3	79.80	79.32	-0.00	-8.52	2.27	1.19	False	False
2010-10-15	3	85.20	79.26	-0.00	-2.28	4.51	4.88	False	False
2010-10-08	4	70.20	79.26	-0.01	-19.05	-0.10	0.80	False	False
2010-10-01	4	71.40	79.70	-0.01	-17.18	-0.37	1.26	False	False
2010-09-24	4	72.00	80.00	-0.01	-17.61	0.59	0.65	False	False
2010-09-17	4	69.00	80.56	-0.01	-20.33	0.46	0.88	False	False
2010-09-10	1	70.20	81.36	-0.00	-18.64	-1.45	0.41	False	False
2010-09-03	1	73.20	81.60	-0.00	-15.70	0.34	0.86	False	False
2010-08-27	4	67.80	81.86	-0.01	-19.96	-1.25	0.69	False	False
2010-08-20	1	67.20	82.28	-0.00	-22.19	-0.72	0.83	False	False
2010-08-13	1	76.80	82.86	-0.00	-12.82	-0.21	0.40	False	False
2010-08-06	1	76.80	83.20	-0.00	-17.06	-1.29	0.30	False	False
2010-07-30	1	78.00	83.64	-0.00	-14.95	-0.00	0.62	False	False
2010-07-23	1	74.40	83.68	-0.00	-19.32	-0.97	0.34	False	False
2010-07-16	1	78.60	83.82	-0.00	-11.98	0.42	0.58	False	False
2010-07-09	1	79.80	83.82	-0.00	-11.91	-0.95	0.14	False	False
2010-07-02	4	73.80	83.76	-0.01	-14.94	-3.42	0.29	False	False
2010-06-25	1	77.40	84.26	-0.00	-15.43	-1.83	0.07	False	False
2010-06-18	1	82.20	84.82	-0.00	-13.67	-0.39	0.05	False	False
2010-06-11	3	85.80	85.20	-0.00	-8.10	-0.72	0.17	False	False
2010-06-04	3	90.00	85.64	-0.00	-1.27	3.35	0.20	False	False
2010-05-28	1	85.80	85.84	-0.00	-8.09	-2.59	0.11	False	False
2010-05-21	1	82.20	86.12	-0.00	-12.12	-1.46	0.19	False	False
2010-05-14	3	93.00	86.54	-0.00	-5.20	4.33	0.23	False	False
2010-05-07	4	82.20	86.64	-0.01	-14.65	3.46	0.48	False	False
2010-04-30	3	105.60	87.50	-0.01	2.26	7.73	3.36	False	False
2010-04-23	3	99.60	87.66	-0.01	-6.29	4.86	57.53	False	False
2010-04-16	4	81.00	88.08	-0.01	-22.50	-0.86	0.65	False	False
2010-04-09	4	75.60	89.08	-0.01	-28.49	-1.93	0.31	False	False
2010-04-01	4	75.00	90.30	-0.01	-28.67	-1.30	0.71	False	False
2010-03-26	4	78.00	91.72	-0.01	-25.72	-3.09	0.41	False	False
2010-03-19	4	85.20	93.12	-0.01	-19.07	-2.28	0.38	False	False
2010-03-12	1	83.40	94.28	-0.00	-20.77	0.56	0.61	False	False
2010-03-05	1	80.40	95.50	-0.00	-23.49	-0.89	0.84	False	False
2010-02-26	1	88.80	96.34	-0.00	-13.35	2.26	0.90	False	False
2010-02-19	1	93.00	96.36	0.00	-9.96	2.78	18.03	False	False
2010-02-12	1	77.40	95.86	-0.00	-23.02	0.02	0.77	False	False
2010-02-05	1	81.00	95.88	0.00	-19.94	0.59	0.51	False	False
2010-01-29	1	80.40	96.58	0.00	-22.40	2.16	0.52	False	False
2010-01-22	1	84.60	96.30	0.00	-21.07	3.04	1.07	False	False
2010-01-15	1	87.00	96.00	0.00	-23.11	2.39	0.71	False	False
2010-01-08	1	90.00	95.88	-0.00	-22.32	3.02	1.21	False	False
2009-12-31	1	79.20	95.48	-0.00	-31.04	-1.23	2.85	False	False
2009-12-24	1	78.60	95.64	-0.00	-33.23	-3.00	0.74	False	False
2009-12-18	1	78.60	95.92	-0.00	-32.68	-2.59	0.69	False	False
2009-12-11	1	78.00	96.12	0.00	-34.38	-3.88	1.17	False	False
2009-12-04	1	88.80	96.42	0.00	-26.14	-1.35	0.56	False	False
2009-11-27	1	94.20	96.26	0.00	-21.21	-0.08	0.21	False	False
2009-11-20	1	93.60	96.18	0.00	-22.32	0.45	0.45	False	False
2009-11-13	3	99.00	95.96	0.00	-18.87	1.56	0.47	False	False
2009-11-06	3	96.00	95.90	0.00	-20.72	-1.34	0.34	False	False
2009-10-30	1	94.20	95.60	0.00	-20.87	-2.60	0.33	False	False
2009-10-23	1	94.80	95.36	0.01	-24.12	-3.07	0.46	False	False
2009-10-16	2	96.00	95.08	0.01	-25.10	-2.32	0.49	False	False
2009-10-09	2	108.00	94.78	0.01	-15.35	-0.35	0.68	False	False
2009-10-02	2	110.40	94.00	0.01	-10.46	-0.46	0.42	False	False
2009-09-25	3	112.20	92.52	0.00	-11.84	-0.75	0.23	False	False
2009-09-18	3	111.00	91.18	-0.00	-15.81	-1.59	0.83	False	False
2009-09-11	3	112.20	90.12	-0.00	-13.97	-1.39	0.61	False	False
2009-09-04	3	117.60	90.38	-0.01	-8.61	3.02	0.24	False	False
2009-08-28	3	120.00	91.04	-0.01	-8.82	5.83	0.33	False	False
2009-08-21	3	120.00	91.54	-0.01	-9.44	7.97	0.80	False	False
2009-08-14	3	120.00	91.74	-0.01	-8.42	7.91	3.37	False	False
2009-08-07	3	105.60	92.24	-0.02	-20.70	-0.75	2.75	False	False
2009-07-31	4	89.40	93.84	-0.01	-32.13	2.89	1.40	False	False
2009-07-24	4	78.00	95.50	-0.01	-41.31	0.42	1.68	False	False
2009-07-17	4	78.00	97.06	-0.01	-40.07	-0.51	5.13	False	False
2009-07-10	3	102.00	98.92	-0.01	-17.72	6.61	18.89	False	False
2009-07-02	4	72.00	99.52	-0.01	-43.69	-0.91	0.83	False	False
2009-06-26	4	75.60	100.74	-0.02	-42.99	-1.46	0.35	False	False
2009-06-19	4	83.40	102.14	-0.02	-38.04	-0.19	1.49	False	False
2009-06-12	4	78.00	103.30	-0.02	-44.14	-2.06	1.91	False	False
2009-06-05	4	84.00	105.82	-0.02	-40.05	0.43	0.71	False	False
2009-05-29	4	87.00	108.48	-0.02	-37.14	-0.95	1.09	False	False
2009-05-22	4	84.60	109.92	-0.02	-37.28	-0.17	0.37	False	False
2009-05-15	4	87.00	112.86	-0.03	-35.90	-1.44	1.59	False	False
2009-05-08	4	84.00	114.76	-0.03	-41.75	-1.18	2.02	False	False
2009-05-01	4	91.80	116.84	-0.03	-33.34	0.83	0.76	False	False
2009-04-24	4	87.00	120.76	-0.03	-36.60	-0.26	1.08	False	False
2009-04-17	4	97.20	125.46	-0.03	-30.12	0.46	0.99	False	False
2009-04-09	4	87.00	130.20	-0.03	-37.05	-0.89	0.34	False	False
2009-04-03	4	87.00	135.10	-0.03	-36.68	1.64	0.99	False	False
2009-03-27	4	86.40	139.80	-0.03	-35.58	1.91	0.10	False	False
2009-03-20	4	87.00	144.62	-0.03	-31.95	2.28	0.31	False	False
2009-03-13	4	84.60	149.82	-0.03	-33.50	-3.99	2.09	False	False
2009-03-06	4	66.00	155.08	-0.03	-43.24	-8.21	0.78	False	True
2009-02-27	4	72.00	161.00	-0.03	-43.20	-8.90	0.54	False	True
2009-02-20	4	79.20	167.48	-0.02	-41.05	-6.66	4.43	False	False
2009-02-13	4	120.00	174.02	-0.02	-17.54	-1.74	0.60	False	False
2009-02-06	4	137.40	179.22	-0.02	-10.39	-1.77	0.31	False	False
2009-01-30	4	135.00	182.94	-0.01	-7.61	2.22	0.12	False	False
2009-01-23	4	126.00	185.46	-0.01	-14.40	1.47	0.24	False	False
2009-01-16	4	135.00	188.76	-0.01	-10.57	1.39	0.30	False	False
2009-01-09	4	153.60	191.60	-0.02	-3.31	5.21	1.11	False	False
2009-01-02	4	139.20	193.66	-0.02	-16.51	3.63	2.59	False	False
2008-12-26	4	124.80	196.72	-0.02	-20.27	1.62	0.43	False	False
2008-12-19	4	133.80	200.56	-0.02	-16.11	0.28	0.93	False	False
2008-12-12	4	120.00	204.42	-0.02	-24.16	-5.79	0.33	False	False
2008-12-05	4	108.60	208.74	-0.02	-31.03	-7.74	0.54	False	False
2008-11-28	4	117.60	213.50	-0.02	-26.76	-0.91	0.87	False	False
2008-11-21	4	118.20	218.14	-0.02	-17.23	-7.56	0.79	False	True
2008-11-14	4	153.60	222.60	-0.01	-0.99	2.56	0.98	False	False
2008-11-07	4	163.80	226.02	-0.01	-0.08	1.29	1.00	False	False
2008-10-31	4	130.20	229.06	-0.02	-23.12	-8.64	0.36	False	False
2008-10-24	4	172.80	232.52	-0.01	13.03	0.51	0.21	False	False
2008-10-17	4	144.00	235.92	-0.01	-11.24	-6.24	0.90	False	False
2008-10-10	4	146.40	240.32	-0.01	-5.23	-4.47	1.71	False	False
2008-10-03	1	209.40	244.70	-0.00	11.46	-0.07	0.28	False	False
2008-09-26	1	228.00	247.00	-0.00	11.01	0.10	0.70	False	False
2008-09-19	1	239.40	248.42	-0.00	13.72	-0.71	0.74	False	False
2008-09-12	1	234.00	248.64	-0.00	12.65	-1.06	0.63	False	False
2008-09-05	1	228.00	248.60	-0.00	11.72	-1.73	0.58	False	False
2008-08-29	1	231.00	248.98	-0.00	10.61	-5.98	0.66	False	False
2008-08-22	1	243.00	248.88	-0.00	16.55	-6.11	0.61	False	False
2008-08-15	1	242.40	248.96	0.00	16.87	-6.48	0.74	False	False
2008-08-08	1	243.60	249.86	0.00	18.63	-3.54	0.71	False	False
2008-08-01	2	266.40	251.04	0.01	34.53	5.75	1.81	False	False
2008-07-25	2	275.40	250.16	0.01	40.98	5.61	3.47	False	False
2008-07-18	2	276.00	248.82	0.01	42.80	7.35	1.23	False	False
2008-07-11	2	249.00	247.62	0.01	32.80	6.15	2.97	False	False
2008-07-03	1	210.60	245.68	0.01	11.55	-1.27	2.11	False	False
2008-06-27	1	225.00	243.40	0.01	18.55	0.02	1.66	False	False
2008-06-20	1	220.20	240.66	0.01	13.39	-3.22	1.22	False	False
2008-06-13	1	215.40	238.30	0.01	8.20	-3.72	1.12	False	False
2008-06-06	1	231.00	235.74	0.01	16.62	-2.91	0.68	False	False
2008-05-30	2	240.00	233.34	0.01	18.47	-2.80	0.32	False	False
2008-05-23	2	249.60	230.94	0.01	26.29	-0.87	1.04	False	False
2008-05-16	2	249.60	227.72	0.01	23.06	-2.65	0.42	False	False
2008-05-09	2	251.40	225.24	0.01	28.27	-2.95	0.12	False	False
2008-05-02	2	256.80	222.94	0.02	29.65	0.86	0.06	False	False
2008-04-25	2	252.00	219.90	0.02	29.78	-6.50	0.10	False	False
2008-04-18	2	256.20	216.96	0.02	33.65	-5.74	0.12	False	False
2008-04-11	2	255.00	213.42	0.02	40.05	-6.22	0.12	False	False
2008-04-04	2	234.00	209.82	0.02	26.23	-10.24	0.26	False	False
2008-03-28	2	274.80	207.20	0.02	55.76	-1.20	0.16	False	False
2008-03-20	2	276.00	203.20	0.02	56.60	2.82	0.20	False	False
2008-03-14	2	277.80	199.20	0.02	64.93	6.46	0.48	False	False
2008-03-07	2	278.40	195.52	0.02	67.19	5.26	1.98	False	False
2008-02-29	2	270.60	192.12	0.01	60.57	6.64	18.47	False	False
2008-02-22	2	246.00	188.70	0.01	45.34	-1.75	0.43	False	False
2008-02-15	2	232.80	186.10	0.01	39.08	-7.55	0.31	False	False
2008-02-08	2	239.40	184.12	0.01	46.17	-5.38	0.23	False	False
2008-02-01	2	228.00	181.74	0.02	34.03	-2.66	0.61	False	False
2008-01-25	2	245.40	179.90	0.02	52.32	4.01	0.74	False	False
2008-01-18	2	269.40	177.66	0.02	69.27	7.52	1.59	False	False
2008-01-11	2	279.00	174.50	0.01	67.67	13.79	1.11	True	False
2008-01-04	2	240.00	171.16	0.01	44.67	15.69	1.11	False	False
2007-12-28	3	235.20	169.32	0.00	36.26	13.32	0.65	False	False
2007-12-21	3	240.00	167.54	0.00	39.18	12.62	2.52	True	False
2007-12-14	3	190.80	165.16	-0.01	12.53	7.92	2.21	False	False
2007-12-07	4	142.20	164.74	-0.01	-18.10	-2.64	1.02	False	False
2007-11-30	4	142.80	166.24	-0.01	-17.00	-2.63	0.69	False	False
2007-11-23	1	149.40	167.54	-0.00	-11.28	1.31	0.38	False	False
2007-11-16	1	138.60	168.86	-0.00	-19.14	-4.11	3.06	False	False
2007-11-09	1	159.00	170.08	-0.00	-7.53	-1.15	0.98	False	False
2007-11-02	1	168.00	170.68	0.00	-6.47	1.42	0.41	False	False
2007-10-26	1	153.00	170.48	0.00	-16.53	-1.08	6.17	False	False
2007-10-19	3	175.20	171.38	0.00	-2.68	4.35	0.48	False	False
2007-10-12	3	182.40	170.98	0.00	-2.92	4.27	1.14	False	False
2007-10-05	1	165.60	170.04	-0.00	-12.17	0.47	1.08	False	False
2007-09-28	1	163.80	169.48	-0.00	-12.19	0.99	2.31	False	False
2007-09-21	1	150.00	169.68	-0.00	-20.08	-0.94	1.02	False	False
2007-09-14	1	147.00	170.70	-0.00	-20.00	-2.94	1.52	False	False
2007-09-07	1	155.40	171.74	-0.00	-14.06	-2.57	0.88	False	False
2007-08-31	1	154.80	172.40	-0.00	-16.17	-2.34	2.28	False	False
2007-08-24	1	156.00	173.04	-0.00	-16.33	-2.01	1.29	False	False
2007-08-17	1	167.40	174.16	-0.00	-8.25	0.42	1.26	False	False
2007-08-10	3	176.40	174.98	-0.00	-3.76	2.40	1.21	False	False
2007-08-03	1	168.00	175.50	-0.00	-6.81	0.58	0.54	False	False
2007-07-27	1	168.00	176.00	-0.00	-8.29	-1.09	0.57	False	False
2007-07-20	1	173.40	176.48	-0.00	-9.95	-1.23	0.60	False	False
2007-07-13	1	168.00	176.70	-0.00	-13.35	-2.33	0.51	False	False
2007-07-06	1	172.80	177.02	-0.00	-9.14	-2.68	0.75	False	False
2007-06-29	3	178.20	177.56	-0.00	-3.94	-0.69	0.38	False	False
2007-06-22	1	174.60	177.88	-0.00	-5.03	0.35	0.32	False	False
2007-06-15	3	178.80	178.40	-0.00	-4.01	-0.76	0.65	False	False
2007-06-08	3	184.80	178.76	-0.00	1.59	-1.06	1.37	False	False
2007-06-01	3	181.80	179.32	-0.00	-1.16	-1.21	1.81	False	False
2007-05-25	1	168.60	179.28	-0.00	-6.43	-3.96	2.36	False	False
2007-05-18	1	178.20	179.62	-0.00	-0.97	-1.00	1.95	False	False
2007-05-11	3	187.20	179.78	-0.00	5.84	-0.33	0.70	False	False
2007-05-04	3	181.80	180.64	-0.00	3.66	1.04	3.50	False	False
2007-04-27	3	189.00	182.02	-0.00	9.42	-0.91	0.89	False	False
2007-04-20	1	175.20	182.40	-0.00	3.03	0.17	0.49	False	False
2007-04-13	1	177.00	182.66	-0.00	7.16	1.57	0.46	False	False
2007-04-05	1	162.00	182.50	-0.00	-0.51	0.65	0.68	False	False
2007-03-30	1	180.00	183.70	0.00	13.07	0.15	0.97	False	False
2007-03-23	1	163.20	184.00	0.00	2.36	-3.22	0.61	False	False
2007-03-16	1	154.20	183.46	0.00	0.88	-3.37	0.55	False	False
2007-03-09	1	148.80	183.14	0.01	-3.10	-4.45	1.88	False	False
2007-03-02	1	169.80	182.66	0.01	12.46	-0.35	1.11	False	False
2007-02-23	1	180.60	181.48	0.01	15.26	-2.98	0.44	False	False
2007-02-16	1	178.20	180.26	0.02	14.35	-3.75	0.68	False	False
2007-02-09	1	175.20	177.64	0.02	14.68	-3.99	1.16	False	False
2007-02-02	1	174.00	174.94	0.02	13.87	-3.47	0.64	False	False
2007-01-26	2	189.60	171.98	0.02	27.17	-0.18	0.22	False	False
2007-01-19	2	192.00	168.40	0.02	29.33	0.28	0.47	False	False
2007-01-12	2	192.00	165.00	0.02	30.63	1.07	1.14	False	False
2007-01-05	2	183.00	161.60	0.02	27.75	-2.40	0.22	False	False
2006-12-29	2	182.40	158.60	0.02	27.90	-2.87	0.18	False	False
2006-12-22	2	180.00	155.70	0.02	28.20	-3.59	0.63	False	False
2006-12-15	2	177.60	152.90	0.02	26.34	-4.34	0.44	False	False
2006-12-08	2	189.00	150.34	0.02	37.35	-4.82	0.53	False	False
2006-12-01	2	187.80	147.22	0.02	39.36	-1.03	0.32	False	False
2006-11-24	2	190.20	144.28	0.02	42.58	-0.05	0.38	False	False
2006-11-17	2	189.60	141.08	0.02	43.71	-1.37	0.20	False	False
2006-11-10	2	201.60	137.94	0.02	56.61	-5.01	0.53	False	False
2006-11-03	2	180.60	134.44	0.03	43.49	-11.92	0.23	False	False
2006-10-27	2	178.80	131.60	0.03	42.79	-8.59	0.99	False	False
2006-10-20	2	183.00	128.80	0.03	49.18	-4.55	1.61	False	False
2006-10-13	2	213.00	125.82	0.03	76.65	4.33	2.81	False	False
2006-10-06	2	223.20	121.88	0.03	91.17	0.62	0.68	True	False
2006-09-29	2	200.40	117.58	0.03	77.14	-1.15	0.37	False	False
2006-09-22	2	183.00	114.22	0.03	67.36	5.45	0.46	False	False
2006-09-15	2	172.20	111.44	0.02	59.34	3.93	0.98	False	False
2006-09-08	2	198.00	109.10	0.02	88.69	12.59	1.73	True	False
2006-09-01	2	189.00	106.02	0.02	81.75	10.96	1.61	True	False
2006-08-25	2	147.00	103.32	0.01	45.58	-0.86	0.71	False	False
2006-08-18	2	144.60	101.78	0.01	43.61	9.05	0.37	False	False
2006-08-11	2	134.40	100.32	0.01	38.34	8.99	0.48	False	False
2006-08-04	2	134.40	99.10	0.01	37.89	11.76	1.63	False	False
2006-07-28	3	144.00	97.82	0.00	49.03	15.39	28.70	False	False
2006-07-21	3	99.60	96.14	-0.00	7.41	2.40	0.73	False	False
2006-07-14	1	94.20	95.98	-0.00	2.38	1.23	0.51	False	False
2006-07-07	1	85.20	96.12	-0.00	-9.15	-2.51	0.97	False	False
2006-06-30	4	82.20	96.46	-0.01	-12.52	-3.36	0.86	False	False
2006-06-23	1	90.00	96.62	-0.00	-2.19	-1.15	0.67	False	False
2006-06-16	1	90.00	97.02	-0.00	-2.54	-2.88	0.71	False	False
2006-06-09	1	93.00	97.62	0.00	0.88	-0.18	1.21	False	False
2006-06-02	1	95.40	98.46	0.01	0.90	-0.66	0.91	False	False
2006-05-26	1	96.00	97.84	0.01	2.43	0.73	0.43	False	False
2006-05-19	2	100.80	97.16	0.01	8.97	1.97	0.99	False	False
2006-05-12	1	95.40	96.32	0.00	1.58	-0.69	1.48	False	False
2006-05-05	3	99.60	95.64	0.00	3.53	0.13	1.27	False	False
2006-04-28	1	94.20	95.14	0.00	-0.51	-0.11	0.48	False	False
2006-04-21	3	95.40	94.90	0.00	1.08	1.41	0.55	False	False
2006-04-13	3	96.60	94.68	0.00	4.32	2.75	1.22	False	False
2006-04-07	3	95.40	94.46	0.00	3.02	2.83	2.11	False	False
2006-03-31	3	94.80	94.44	-0.00	-0.08	1.59	1.21	False	False
2006-03-24	1	93.60	94.28	0.00	-4.55	1.16	0.42	False	False
2006-03-17	3	94.80	94.36	0.00	-6.68	0.71	1.20	False	False
2006-03-10	1	94.20	94.40	0.00	-8.30	-0.18	0.57	False	False
2006-03-03	2	99.60	94.52	0.01	-6.43	0.32	0.62	False	False
2006-02-24	2	99.60	94.20	0.01	-9.20	2.13	0.19	False	False
2006-02-17	2	102.00	93.78	0.01	-9.52	2.34	0.48	False	False
2006-02-10	2	105.60	92.96	0.01	-7.59	4.34	1.37	False	False
2006-02-03	2	108.00	91.88	0.01	-7.71	5.06	1.30	False	False
2006-01-27	2	100.80	90.72	0.01	-17.71	2.96	0.32	False	False
2006-01-20	2	100.80	89.86	0.01	-18.90	3.12	0.24	False	False
2006-01-13	2	97.80	89.06	0.01	-24.94	1.33	0.18	False	False
2006-01-06	2	96.00	88.36	0.01	-27.97	1.36	0.13	False	False
2005-12-30	2	93.60	87.66	0.01	-29.57	2.83	0.20	False	False
2005-12-23	2	94.80	87.12	0.01	-31.38	0.28	0.29	False	False
2005-12-16	2	98.40	86.52	0.01	-30.25	-0.30	0.68	False	False
2005-12-09	2	95.40	85.84	0.01	-33.43	-2.56	0.33	False	False
2005-12-02	2	87.00	85.16	0.01	-40.90	2.43	0.64	False	False
2005-11-25	3	102.00	84.54	0.00	-32.49	4.84	0.36	False	False
2005-11-18	3	108.00	83.38	-0.02	-29.04	5.78	1.84	False	False
2005-11-11	3	118.20	82.28	-0.03	-23.19	7.71	22.63	False	False
2005-11-04	4	76.80	80.50	-0.05	-50.60	-0.18	0.88	False	False
2005-10-28	4	75.60	84.50	-0.05	-51.85	-0.22	0.63	False	False
2005-10-21	4	75.60	88.90	-0.05	-52.17	-0.48	0.32	False	False
2005-10-14	4	75.00	94.16	-0.05	-54.02	-0.67	0.48	False	False
2005-10-07	4	84.60	99.60	-0.04	-49.90	-0.06	0.21	False	False
2005-09-30	4	87.00	104.96	-0.04	-50.99	0.24	0.41	False	False
2005-09-23	4	88.80	110.26	-0.04	-50.26	-0.31	1.31	False	False
2005-09-16	4	90.00	115.68	-0.04	-51.33	-0.21	0.66	False	False
2005-09-09	4	94.80	121.30	-0.04	-49.67	0.31	0.69	False	False
2005-09-02	4	90.00	126.48	-0.04	-51.94	0.86	0.60	False	False
2005-08-26	4	96.00	132.84	-0.04	-49.01	2.19	0.83	False	False
2005-08-19	4	96.00	139.00	-0.03	-50.49	3.13	1.02	False	False
2005-08-12	4	97.80	144.30	-0.03	-50.90	3.64	3.10	False	False
2005-08-05	4	90.00	149.16	-0.03	-55.40	2.58	1.83	False	False
2005-07-29	4	87.00	154.84	-0.03	-57.79	1.82	2.02	False	False
2005-07-22	4	77.40	160.06	-0.03	-62.99	0.46	0.79	False	False
2005-07-15	4	73.20	165.58	-0.03	-65.44	0.19	0.31	False	False
2005-07-08	4	73.20	171.34	-0.03	-65.70	0.35	0.19	False	False
2005-07-01	4	75.00	177.20	-0.03	-65.07	0.40	0.30	False	False
2005-06-24	4	76.80	183.14	-0.03	-64.83	0.70	0.12	False	False
2005-06-17	4	76.80	189.48	-0.03	-66.20	0.32	0.28	False	False
2005-06-10	4	75.00	195.80	-0.03	-67.10	0.34	0.12	False	False
2005-06-03	4	77.40	202.80	-0.03	-66.66	1.41	0.09	False	False
2005-05-27	4	76.80	209.96	-0.03	-67.62	1.38	0.43	False	False
2005-05-20	4	78.00	215.60	-0.03	-67.46	0.79	0.31	False	False
2005-05-13	4	75.00	221.90	-0.02	-68.48	1.63	0.48	False	False
2005-05-06	4	68.40	228.92	-0.02	-72.31	-10.83	0.32	False	False
2005-04-29	4	67.20	235.64	-0.02	-73.13	-11.91	0.57	False	False
2005-04-22	4	75.00	240.88	-0.01	-70.63	-13.49	0.74	False	False
2005-04-15	4	64.80	245.84	-0.01	-74.99	-14.64	57.54	False	True
2005-04-08	1	196.80	251.00	-0.00	-28.98	-3.56	1.05	False	True
2005-04-01	1	207.60	251.26	-0.00	-25.50	-2.34	1.37	False	False
2005-03-24	1	233.40	251.86	0.00	-16.66	-0.78	0.24	False	False
2005-03-18	1	238.20	252.28	0.00	-16.41	-1.51	0.77	False	False
2005-03-11	1	245.40	252.74	0.00	-14.74	-0.28	0.76	False	False
2005-03-04	1	246.00	252.28	0.00	-16.13	-3.28	0.66	False	False
2005-02-25	3	251.40	251.22	0.00	-13.55	-3.32	0.21	False	False
2005-02-18	3	258.60	250.30	0.00	-10.38	-0.31	0.18	False	False
2005-02-11	3	250.20	249.50	-0.00	-13.63	0.22	0.46	False	False
2005-02-04	3	280.80	250.30	-0.00	-2.99	1.50	0.35	False	False
2005-01-28	3	280.80	250.18	-0.00	-0.29	4.15	1.04	False	False
2005-01-21	3	255.00	250.02	-0.00	-9.15	2.07	0.18	False	False
2005-01-14	4	243.60	250.72	-0.01	-14.52	0.36	0.17	False	False
2005-01-07	3	260.40	252.02	-0.01	-8.98	1.45	0.96	False	False
2004-12-31	4	243.60	253.28	-0.01	-16.90	-0.75	2.11	False	False
2004-12-23	4	243.00	254.86	-0.01	-17.42	-2.14	0.67	False	False
2004-12-17	4	246.00	256.38	-0.01	-15.95	-1.91	0.44	False	False
2004-12-10	4	249.00	259.28	-0.01	-14.78	-2.97	0.60	False	False
2004-12-03	4	253.20	262.28	-0.02	-13.89	-3.75	1.28	False	False
2004-11-26	3	267.00	266.14	-0.02	-8.85	0.82	0.25	False	False
2004-11-19	4	266.40	269.74	-0.01	-8.29	-1.59	0.34	False	False
2004-11-12	3	285.00	273.52	-0.01	-2.90	-1.65	1.30	False	False
2004-11-05	3	292.20	281.58	-0.00	1.11	1.04	0.43	False	False
2004-10-29	1	246.00	284.04	0.00	-12.15	2.05	0.67	False	False
2004-10-22	1	267.00	285.56	0.00	-1.94	4.41	2.91	False	False
2004-10-15	3	285.60	284.92	0.00	3.70		14.52	False	False
2004-10-08	1	270.00	283.38	-0.00	-3.04		2.29	False	False
2004-10-01	1	224.40	282.30	-0.00	-20.34		0.24	False	False
2004-09-24	1	223.80	282.74	-0.00	-19.58		0.21	False	False
2004-09-17	1	219.60	283.32	-0.00			0.25	False	False
2004-09-10	1	204.60	284.60	-0.00			0.21	False	False
2004-09-03	1	225.60	286.28	-0.00			0.11	False	False
2004-08-27	1	246.00	287.24	-0.00			0.15	False	False
2004-08-20	4	252.00	287.94	-0.01			0.22	False	False
2004-08-13	4	231.60	288.34	-0.01			0.22	False	False
2004-08-06	4	214.20	289.62	-0.01			0.37	False	False
2004-07-30	1	223.80	292.04	-0.00			0.74	False	False
2004-07-23	1	234.60	294.46	-0.00			13.30	False	False
2004-07-16	1	274.20	297.64	0.00			0.68	False	False
2004-07-09	1	277.20	297.60	0.00			0.58	False	False
2004-07-02	1	276.00	297.52	0.00			0.28	False	False
2004-06-25	1	276.00	297.42	0.00			0.68	False	False
2004-06-18	1	282.60	297.12	0.00			0.23	False	False
2004-06-10	2	298.20	294.94	0.01			0.09	False	False
2004-06-04	1	291.00	293.32	0.01			0.14	False	False
2004-05-28	1	288.60	292.32	0.01			0.28	False	False
2004-05-21	2	333.00	291.66	0.01			0.15	False	False
2004-05-14	3	339.00	288.96				0.36	False	False
2004-05-07	3	369.00	285.94				0.37	False	False
2004-04-30	3	375.00	283.40				0.79	False	False
2004-04-23	3	379.80	280.80				3.46	False	False
2004-04-16	0	526.80					12.89	False	False
2004-04-08	0	366.00					16.58	False	False
2004-04-02	0	291.60					4.52	False	False
2004-03-26	0	247.80					11.47	False	False
2004-03-19	0	239.40					0.37	False	False
2004-03-12	0	237.60					0.62	False	False
2004-03-05	0	237.60					0.77	False	False
2004-02-27	0	241.20					0.42	False	False
2004-02-20	0	258.00					1.24	False	False
2004-02-13	0	255.00					0.29	False	False
2004-02-06	0	254.40					0.44	False	False
2004-01-30	0	267.00					0.39	False	False
2004-01-23	0	264.00					0.23	False	False
2004-01-16	0	270.00					0.89	False	False
2004-01-09	0	286.80					0.86	False	False
2004-01-02	0	296.40					5.57	False	False
2003-12-26	0	330.00					5.20	False	False
2003-12-19	0	273.00					2.32	False	False
2003-12-12	0	274.80					0.64	False	False
2003-12-05	0	273.00					2.04	False	False
2003-11-28	0	267.00					0.88	False	False
2003-11-21	0	217.20					2.47	False	False
2003-11-14	0	249.60					0.33	False	False
2003-11-07	0	261.00					0.18	False	False
2003-10-31	0	268.80					2.42	False	False
2003-10-24	0	252.00					0.40	False	False
2003-10-17	0	248.40						False	False
2003-10-10	0	292.80						False	False
2003-10-03	0	297.00						False	False