ATGL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.90	10.55	-0.03	-69.15	0.87	0.58	False	False
2026-10-09	4	4.51	10.96	-0.03	-72.82	-0.52	0.16	False	True
2026-10-02	4	5.20	11.36	-0.03	-68.99	-0.44	0.08	False	False
2026-09-25	4	5.50	11.77	-0.03	-68.08	-1.51	1.27	False	False
2026-09-18	4	4.80	12.15	-0.03	-72.63	-1.58	0.17	False	True
2026-09-11	4	5.30	12.64	-0.03	-70.72	-1.31	0.10	False	True
2026-09-04	4	6.20	13.04	-0.03	-67.22	-1.77	0.16	False	True
2026-08-28	4	7.40	13.49	-0.03	-62.02	-0.71	0.76	False	False
2026-08-21	4	6.72	13.93	-0.03	-66.32	-3.86	0.29	False	True
2026-08-14	4	7.15	14.33	-0.03	-65.47	-3.18	0.85	False	True
2026-08-07	4	8.35	14.81	-0.03	-60.13	-2.75	33.21	False	True
2026-07-31	4	8.36	15.55	-0.02	-59.17	-2.77	0.13	False	True
2026-07-24	4	10.11	15.96	-0.02	-50.86	-0.98	10.51	False	False
2026-07-17	4	9.91	16.32	-0.02	-52.73	-1.96	0.32	False	False
2026-07-10	4	11.00	16.76	-0.02	-49.14	-0.31	0.18	False	False
2026-07-02	4	11.27	17.19	-0.02	-48.10	-1.34	0.21	False	False
2026-06-26	4	11.47	17.68	-0.01	-46.94	-2.23	0.54	False	False
2026-06-18	4	12.30	18.13	-0.01	-44.89	-2.06	0.75	False	False
2026-06-12	4	11.70	18.39	-0.01	-47.88	-3.96	1.18	False	False
2026-06-05	4	13.00	18.30	-0.01	-42.72	-4.33	1.51	False	False
2026-05-29	4	14.66	18.43	-0.01	-38.01	2.28	0.41	False	False
2026-05-22	4	15.00	18.57	-0.01	-36.64	1.16	0.68	False	False
2026-05-15	4	16.20	18.77	-0.01	-32.04	2.56	1.67	False	False
2026-05-08	4	17.99	18.95	-0.02	-25.40	1.74	9.38	False	False
2026-05-01	4	12.60	19.02	-0.02	-47.12	-2.82	0.11	False	False
2026-04-24	4	14.10	19.37	-0.02	-41.26	-2.43	0.57	False	False
2026-04-17	4	14.00	19.84	-0.02	-42.30	-3.74	0.06	False	False
2026-04-10	4	16.00	20.34	-0.02	-32.37	0.04	0.06	False	False
2026-04-02	4	14.97	20.94	-0.02	-35.82	-1.08	0.11	False	False
2026-03-27	4	15.79	21.47	-0.01	-31.52	0.71	0.13	False	False
2026-03-20	4	17.30	21.97	-0.01	-27.35	-0.26	0.09	False	False
2026-03-13	1	16.60	22.25	-0.00	-32.54	0.56	0.22	False	False
2026-03-06	1	17.30	22.34	-0.00	-31.50	-0.72	0.13	False	False
2026-02-27	4	17.03	22.38	-0.01	-34.38	-2.63	0.25	False	False
2026-02-20	1	19.48	22.50	-0.00	-26.32	1.29	0.25	False	False
2026-02-13	1	17.40	22.53	-0.00	-34.79	-3.45	0.18	False	False
2026-02-06	1	19.49	22.71	-0.00	-28.60	-10.15	0.39	False	False
2026-01-30	1	20.80	22.86	-0.00	-23.87	-0.15	0.42	False	False
2026-01-23	1	18.62	22.90	-0.00	-31.49	-2.39	0.16	False	False
2026-01-16	1	21.55	22.98	-0.00	-20.98	-2.12	0.45	False	False
2026-01-09	3	30.61	23.06	-0.00	11.99	5.48	4.55	False	False
2026-01-02	4	20.50	22.90	-0.01	-23.27	-5.54	0.05	False	False
2025-12-26	1	21.04	23.05	-0.00	-21.92	-4.36	0.10	False	False
2025-12-19	1	23.16	23.22	-0.00	-12.52	1.67	0.47	False	False
2025-12-12	3	23.70	23.34	-0.00	-9.93	13.65	0.53	False	False
2025-12-05	3	26.07	23.42	-0.01	-1.11	8.25	1.18	False	False
2025-11-28	3	24.89	23.36	-0.01	-4.48	5.42	0.20	False	False
2025-11-21	4	20.20	23.40	-0.02	-19.19	-0.56	94.81	False	False
2025-11-14	4	9.01	23.61	-0.02	-64.53	-12.93	0.79	False	False
2025-11-07	4	16.75	24.26	-0.01	-34.12	-4.32	0.14	False	False
2025-10-31	4	19.00	24.80	-0.01	-26.15	-5.27	0.19	False	False
2025-10-24	4	21.09	25.23	-0.01	-16.96	-8.52	0.22	False	False
2025-10-17	4	21.58	25.37	-0.01	-12.82	-9.27	0.36	False	False
2025-10-10	4	20.02	25.65	-0.01	-16.84	-16.57	0.16	False	False
2025-10-03	1	23.17	25.81	-0.00	-5.08	-11.95	0.23	False	False
2025-09-26	3	27.95	25.79	0.00	17.10	-7.10	0.26	False	False
2025-09-19	2	29.20	25.90	0.01	24.24	-0.22	0.44	False	False
2025-09-12	2	33.92	26.29	0.02	49.45	13.27	0.90	False	False
2025-09-05	2	31.01	26.05	0.01	42.71	12.24	1.03	False	False
2025-08-29	2	30.70	25.57	0.01	45.48	9.14	1.80	False	False
2025-08-22	2	25.75	25.08	0.01	25.13	4.23	15.93	False	False
2025-08-15	1	19.35	24.76	0.01	-3.62	-6.75	0.37	False	False
2025-08-08	1	18.36	24.67	0.01	-6.23	-9.89	0.59	False	False
2025-08-01	1	20.53	24.63	0.01	8.94	-4.35	0.00	False	False
2025-07-25	1	20.53	24.47	0.01	8.22	-3.97	0.56	False	False
2025-07-18	1	22.68	24.23	0.01	23.37	-6.59	0.57	False	False
2025-07-11	1	23.90	23.94	0.01	33.33	-7.96	0.74	False	False
2025-07-03	1	22.22	23.67	0.02	26.36	-8.87	0.42	False	False
2025-06-27	1	21.00	23.36	0.02	24.08	-13.88	0.54	False	False
2025-06-20	2	24.00	23.19	0.02	49.72	-10.52	0.24	False	False
2025-06-13	2	25.85	22.86	0.03	65.17	-5.41	0.21	False	False
2025-06-06	2	24.72	22.33	0.03	61.85	-6.99	0.49	False	False
2025-05-30	2	26.30	21.82	0.03	79.59	-7.51	0.18	False	False
2025-05-23	2	26.78	21.26	0.03	91.80	-8.63	0.45	False	False
2025-05-16	2	25.95	20.71	0.04	86.81	-19.26	1.42	False	False
2025-05-09	2	24.30	20.07	0.04	89.83	-31.73	0.38	False	False
2025-05-02	2	26.19	19.46	0.05	109.63	-33.31	0.21	False	False
2025-04-25	2	26.52	18.82	0.06	126.34	-9.03	0.43	False	False
2025-04-17	2	28.42	18.09	0.07	163.85	-14.11	0.18	False	False
2025-04-11	2	33.01	17.19	0.07	216.75	8.34	0.25	False	False
2025-04-04	2	31.90	16.13	0.07	242.87	20.19	0.46	False	False
2025-03-28	2	25.24	15.12	0.06	162.44	-26.38	0.71	False	False
2025-03-21	2	29.90	14.35	0.07	220.27	-46.78	1.06	False	False
2025-03-14	2	24.90	13.43	0.09	183.40	-17.02	0.75	False	False
2025-03-07	2	22.50	12.70	0.10	162.12	6.85	1.40	False	False
2025-02-28	2	31.29	12.05	0.10	267.98	36.05	1.24	False	False
2025-02-21	2	41.00	11.11	0.09	407.39	70.49	3.53	True	False
2025-02-14	2	26.57	9.86	0.07	251.47	28.43	0.70	True	False
2025-02-07	2	16.81	9.10	0.06	134.70	-3.84	0.35	False	False
2025-01-31	2	15.90	8.64	0.07	123.78	0.19	0.27	False	False
2025-01-24	2	16.16	8.20	0.07	125.43	8.24	0.15	False	False
2025-01-17	2	16.75	7.75	0.07	137.74	9.42	0.33	False	False
2025-01-10	2	17.14	7.29	0.07	150.06	8.44	0.17	False	False
2025-01-03	2	15.53	6.81	0.07	123.01	10.65	0.12	False	False
2024-12-27	2	13.52	6.40	0.07	92.48	-6.34	0.29	False	False
2024-12-20	2	14.05	6.08	0.08	100.08	1.04	0.29	False	False
2024-12-13	2	15.62	5.74	0.09	116.29	20.35	0.29	False	False
2024-12-06	2	13.04	5.35	0.08	80.41	14.40	0.05	False	False
2024-11-29	2	15.84	5.07	0.09	117.85	22.74	0.08	False	False
2024-11-22	2	14.20	4.65	0.08	95.90	14.19	0.16	False	False
2024-11-15	2	9.71	4.27	0.07	34.89		0.08	False	False
2024-11-08	2	9.57	4.02	0.06	22.81		0.27	False	False
2024-11-01	2	9.43	3.78	0.05	26.87		0.17	False	False
2024-10-25	2	10.44	3.56	0.04	39.15		0.56	False	False
2024-10-18	2	6.70	3.31	0.02			0.19	False	False
2024-10-11	3	5.88	3.20	0.00			0.17	False	False
2024-10-04	3	7.20	3.13	-0.02			3.66	False	False
2024-09-27	3	4.46	3.03	-0.05			109.07	False	False
2024-09-20	4	1.51	3.03	-0.07			3.73	False	False
2024-09-13	4	1.22	3.18	-0.07			1.31	False	True
2024-09-06	4	1.65	3.45	-0.07			0.95	False	True
2024-08-30	4	2.12	3.76	-0.07			0.38	False	False
2024-08-23	4	2.11	4.11	-0.06			0.38	False	False
2024-08-16	4	2.93	4.47	-0.06			0.05	False	False
2024-08-09	4	3.02	4.84	-0.05			0.09	False	False
2024-08-02	4	3.31	5.17	-0.05			0.11	False	False
2024-07-26	4	3.48	5.51	-0.05			0.32	False	False
2024-07-19	4	3.70	5.81	-0.05			10.71	False	False
2024-07-12	4	2.97	6.14	-0.05			0.10	False	False
2024-07-05	4	2.70	6.40	-0.06			0.08	False	False
2024-06-28	4	2.77	6.78	-0.05			0.02	False	False
2024-06-21	4	2.76	7.16	-0.04			0.08	False	False
2024-06-14	1	2.87	7.53				0.11	False	False
2024-06-07	1	3.07	8.26				1.01	False	False
2024-05-31	1	3.97	8.37				0.09	False	False
2024-05-24	1	3.84	8.43				0.52	False	False
2024-05-17	0	3.91					0.55	False	False
2024-05-10	0	4.84					5.00	False	False
2024-05-03	0	3.26					1.42	False	False
2024-04-26	0	2.82					7.67	False	False
2024-04-19	0	1.96					0.55	False	False
2024-04-12	0	2.36					0.62	False	False
2024-04-05	0	2.86					0.83	False	False
2024-03-28	0	2.99					0.60	False	False
2024-03-22	0	3.39					0.58	False	False
2024-03-15	0	3.81					0.58	False	False
2024-03-08	0	4.10					0.31	False	False
2024-03-01	0	4.51					0.53	False	False
2024-02-23	0	6.24					0.69	False	False
2024-02-16	0	9.32					0.65	False	False
2024-02-09	0	10.80					0.21	False	False
2024-02-02	0	12.72					0.19	False	False
2024-01-26	0	12.94					0.11	False	False
2024-01-19	0	13.87					0.15	False	False
2024-01-12	0	12.98					0.06	False	False
2024-01-05	0	13.37					0.17	False	False
2023-12-29	0	12.70					0.16	False	False
2023-12-22	0	13.60					0.14	False	False
2023-12-15	0	10.54					0.05	False	False
2023-12-08	0	14.30					0.05	False	False
2023-12-01	0	14.20					0.16	False	False
2023-11-24	0	13.66					0.32	False	False
2023-11-17	0	24.74						False	False
2023-11-10	0	6.52						False	False
2023-11-03	0	5.89						False	False