ATCH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.17	0.21	-0.01	-34.34	-1.13	0.31	False	False
2026-10-09	4	0.17	0.21	-0.01	-33.85	1.62	0.26	False	False
2026-10-02	4	0.19	0.21	-0.01	-29.72	2.25	0.61	False	False
2026-09-25	4	0.19	0.21	-0.01	-31.47	1.90	15.40	False	False
2026-09-18	4	0.20	0.21	-0.01	-29.82	1.78	2.66	False	False
2026-09-11	4	0.18	0.21	-0.01	-40.32	-0.90	0.33	False	False
2026-09-04	4	0.19	0.21	-0.01	-38.71	0.96	0.43	False	False
2026-08-28	4	0.19	0.22	-0.01	-39.07	0.88	0.66	False	False
2026-08-21	4	0.19	0.22	-0.01	-36.95	1.19	0.57	False	False
2026-08-14	4	0.20	0.22	-0.01	-36.73	0.63	0.36	False	False
2026-08-07	4	0.18	0.22	-0.01	-42.56	-0.17	0.57	False	False
2026-07-31	4	0.17	0.23	-0.02	-42.59	-1.43	0.70	False	False
2026-07-24	4	0.18	0.23	-0.02	-41.72	-1.53	6.52	False	False
2026-07-17	4	0.19	0.23	-0.02	-39.25	-1.86	0.42	False	False
2026-07-10	4	0.18	0.23	-0.02	-41.90	-1.02	0.65	False	False
2026-07-02	4	0.19	0.24	-0.01	-36.87	-2.50	0.51	False	False
2026-06-26	4	0.19	0.24	-0.01	-35.60	-2.46	0.49	False	False
2026-06-18	4	0.21	0.25	-0.01	-31.80	-1.03	0.45	False	False
2026-06-12	4	0.19	0.25	-0.02	-37.80	-2.34	0.55	False	False
2026-06-05	4	0.22	0.25	-0.02	-26.86	-2.41	0.48	False	False
2026-05-29	4	0.23	0.26	-0.02	-25.75	-5.37	0.39	False	False
2026-05-22	4	0.22	0.26	-0.02	-27.68	-6.59	0.48	False	False
2026-05-15	4	0.22	0.27	-0.03	-28.43	-4.17	0.76	False	False
2026-05-08	4	0.26	0.27	-0.04	-17.23	1.38	0.91	False	False
2026-05-01	3	0.29	0.28	-0.04	-4.25	7.70	0.49	False	False
2026-04-24	3	0.30	0.28	-0.03	-1.33	9.54	1.35	False	False
2026-04-17	4	0.27	0.30	-0.02	-11.76	6.57	1.98	False	False
2026-04-10	1	0.23	0.32	-0.00	-22.73	4.12	1.02	False	False
2026-04-02	1	0.20	0.33	-0.00	-35.05	1.57	0.25	False	False
2026-03-27	1	0.18	0.33	0.00	-39.50	0.68	0.34	False	False
2026-03-20	1	0.20	0.33	0.00	-38.03	2.94	0.33	False	False
2026-03-13	1	0.21	0.33	0.00	-39.21	3.65	0.30	False	False
2026-03-06	1	0.22	0.33	0.01	-41.33	4.05	0.55	False	False
2026-02-27	1	0.24	0.33	0.01	-42.23	5.82	0.47	False	False
2026-02-20	1	0.24	0.32	0.01	-49.79	3.74	1.85	False	False
2026-02-13	1	0.24	0.32	0.01	-53.81	3.98	3.64	False	False
2026-02-06	1	0.25	0.32	0.01	-57.54	3.93	0.87	False	False
2026-01-30	1	0.23	0.32	0.01	-65.51	2.65	0.69	False	False
2026-01-23	1	0.26	0.32	0.01	-64.74	3.92	1.94	False	False
2026-01-16	1	0.26	0.31	0.01	-69.73	3.16	0.55	False	False
2026-01-09	1	0.27	0.31	0.01	-73.26	2.13	0.40	False	False
2026-01-02	1	0.28	0.31	0.01	-76.11	1.87	0.28	False	False
2025-12-26	1	0.26	0.31	0.01	-80.41	1.63	0.24	False	False
2025-12-19	1	0.28	0.30	0.00	-82.38	1.70	0.21	False	False
2025-12-12	3	0.33	0.30	-0.00	-81.79	1.92	0.19	False	False
2025-12-05	3	0.35	0.30	-0.01	-83.57	1.60	0.11	False	False
2025-11-28	3	0.31	0.30	-0.02	-86.94	0.54	0.04	False	False
2025-11-21	4	0.28	0.30	-0.02	-89.17	0.19	0.07	False	False
2025-11-14	3	0.31	0.30	-0.02	-89.47	0.21	0.09	False	False
2025-11-07	3	0.31	0.31	-0.03	-89.95	-0.05	0.11	False	False
2025-10-31	3	0.38	0.32	-0.04	-89.11	0.19	0.71	False	False
2025-10-24	3	0.37	0.32	-0.06	-89.92	-1.79	0.17	False	False
2025-10-17	3	0.37	0.34	-0.08	-90.29	-2.23	0.30	False	False
2025-10-10	3	0.41	0.36	-0.09	-89.74	0.66	1.73	False	False
2025-10-03	3	0.44	0.38	-0.10	-89.86	1.55	0.65	False	False
2025-09-26	3	0.79	0.42	-0.11	-82.75	3.47	4.05	False	False
2025-09-19	3	0.92	0.50	-0.11	-81.37	3.81	9.66	False	False
2025-09-12	4	0.39	0.55	-0.12	-92.39	0.92	4.29	False	False
2025-09-05	4	0.21	0.62	-0.13	-96.06	0.29	0.51	False	False
2025-08-29	4	0.19	0.73	-0.13	-96.65	0.23	0.19	False	False
2025-08-22	4	0.20	0.86	-0.13	-96.59	0.21	0.36	False	False
2025-08-15	4	0.24	1.05	-0.13	-96.07	0.40	0.91	False	False
2025-08-08	4	0.18	1.26	-0.12	-97.23	0.08	6.09	False	False
2025-08-01	4	0.16	1.51	-0.12	-97.58	0.07	17.12	False	True
2025-07-25	4	0.18	1.78	-0.12	-97.45	0.19	0.52	False	False
2025-07-18	4	0.18	2.14	-0.11	-97.67	0.16	0.31	False	True
2025-07-11	4	0.20	2.51	-0.10	-97.55	0.22	0.56	False	False
2025-07-03	4	0.20	2.94	-0.09	-97.85	0.17	0.25	False	False
2025-06-27	4	0.19	3.37	-0.08	-98.20	0.12	0.41	False	False
2025-06-20	4	0.19	3.81	-0.07	-98.33	0.13	0.29	False	False
2025-06-13	4	0.20	4.24	-0.07	-98.41	0.04	0.86	False	False
2025-06-06	4	0.21	4.59	-0.06	-98.51	-0.03	1.31	False	False
2025-05-30	4	0.20	5.08	-0.05	-98.70	-0.11	1.69	False	False
2025-05-23	4	0.19	5.39	-0.05	-98.85	-0.24	8.63	False	True
2025-05-16	4	0.26	5.74	-0.06	-98.57	-0.28	3.58	False	True
2025-05-09	4	0.30	6.08	-0.05	-98.40	-0.18	0.44	False	True
2025-05-02	4	0.35	6.45	-0.05	-98.27	-0.13	0.25	False	True
2025-04-25	4	0.43	6.88	-0.05	-97.90	-0.11	0.17	False	True
2025-04-17	4	0.53	7.38	-0.04	-97.45	-0.24	0.10	False	False
2025-04-11	4	0.53	7.78	-0.04	-97.67	-0.38	0.18	False	False
2025-04-04	4	0.52	8.09	-0.04	-97.76	-0.45	0.10	False	True
2025-03-28	4	0.70	8.48	-0.04	-97.44	-1.53	0.12	False	True
2025-03-21	4	1.05	8.90	-0.04	-96.48	-0.57	0.10	False	False
2025-03-14	4	1.22	9.31	-0.05	-96.15	-0.57	1.83	False	True
2025-03-07	4	1.39	9.77	-0.06	-95.96	-0.69	0.20	False	True
2025-02-28	4	3.25	10.26	-0.07	-91.33	0.55	263.15	False	False
2025-02-21	4	2.35	10.69	-0.08	-94.18	-0.38	4.67	False	True
2025-02-14	4	2.74	11.55	-0.09	-93.86	-0.37	2.30	False	True
2025-02-07	4	3.40	12.60	-0.09	-93.21	-0.40	2.36	False	True
2025-01-31	4	4.16	13.91	-0.09	-93.54	-0.29	1.47	False	True
2025-01-24	4	5.70	15.83	-0.08	-92.64	-0.50	0.34	False	True
2025-01-17	4	6.50	17.72	-0.08	-92.38	-0.31	0.31	False	True
2025-01-10	4	7.88	19.69	-0.07	-91.59	-0.28	0.34	False	False
2025-01-03	4	8.15	21.68	-0.06	-92.38	-0.25	1.11	False	False
2024-12-27	4	11.04	23.47	-0.06	-90.66	0.25	0.13	False	False
2024-12-20	4	11.16	25.51	-0.05	-91.15	0.31	0.08	False	False
2024-12-13	4	13.20	27.38	-0.04	-90.47	0.89	0.05	False	False
2024-12-06	4	12.96	29.14	-0.04	-91.38	0.28	0.18	False	False
2024-11-29	4	13.50	30.36	-0.05	-91.67	0.91	0.07	False	False
2024-11-22	4	13.08	31.73	-0.05	-92.40	0.70	6.55	False	False
2024-11-15	4	10.80	33.29	-0.06	-94.04	0.40	0.26	False	False
2024-11-08	4	14.88	35.46	-0.06	-92.50	0.76	11.07	False	False
2024-11-01	4	9.48	37.82	-0.06	-95.31	-0.05	0.06	False	False
2024-10-25	4	10.68	40.66	-0.05	-95.19	-0.14	0.20	False	False
2024-10-18	4	10.56	43.51	-0.05	-95.63	0.04	0.07	False	False
2024-10-11	4	11.40	46.42	-0.06	-95.56	0.33	0.12	False	False
2024-10-04	4	13.26	49.12	-0.07	-95.09	0.25	0.25	False	False
2024-09-27	4	15.30	51.75	-0.10	-94.64	0.38	72.19	False	False
2024-09-20	4	12.60	55.02	-0.12	-95.80	0.12	1.63	False	False
2024-09-13	4	9.78	59.88	-0.12	-96.86	-0.23	0.79	False	True
2024-09-06	4	12.30	68.38	-0.12	-96.08	-0.11	0.42	False	False
2024-08-30	4	13.20	88.49	-0.10	-96.16	-0.10	0.46	False	False
2024-08-23	4	13.38	105.63	-0.09	-96.26	-0.80	0.92	False	False
2024-08-16	4	14.88	118.28	-0.08	-95.96	-1.02	1.72	False	False
2024-08-09	4	16.14	133.65	-0.07	-95.63	-1.29	0.94	False	False
2024-08-02	4	16.20	149.13	-0.06	-95.78	-2.33	10.91	False	True
2024-07-26	4	28.14	163.43	-0.06	-93.07	-1.65	18.47	False	True
2024-07-19	4	34.44	174.89	-0.06	-91.87	-1.41	2.88	False	True
2024-07-12	4	42.60	187.54	-0.06	-90.46	-1.10	1.82	False	True
2024-07-05	4	61.80	201.08	-0.06	-86.47	0.24	0.19	False	False
2024-06-28	4	62.40	216.82	-0.05	-86.49	-0.24	0.30	False	False
2024-06-21	4	65.40	230.74	-0.05	-86.25	0.18	0.48	False	False
2024-06-14	4	67.80	244.82	-0.06	-86.06	0.37	1.17	False	False
2024-06-07	4	61.80	260.26	-0.06	-87.44	0.82	0.36	False	False
2024-05-31	4	72.30	275.20	-0.06	-85.52	1.09	1.08	False	False
2024-05-24	4	67.20	295.67	-0.05	-86.96	0.53	0.33	False	False
2024-05-17	4	66.00	314.85	-0.05	-87.52	-0.34	0.94	False	False
2024-05-10	4	49.50	334.09	-0.05	-90.74	-1.39	0.62	False	True
2024-05-03	4	54.54	353.86	-0.04	-89.87	-1.41	0.20	False	False
2024-04-26	4	60.00	373.44	-0.04	-89.08	-1.14	0.24	False	False
2024-04-19	4	75.72	392.74	-0.04	-86.18	-0.42	0.16	False	False
2024-04-12	4	85.80	411.51	-0.04	-85.16	0.04	0.24	False	False
2024-04-05	4	94.80	429.97	-0.04	-84.22	0.36	0.19	False	False
2024-03-28	4	96.00	448.41	-0.03	-84.51	-0.43	0.07	False	False
2024-03-22	4	97.80	466.97	-0.03	-84.49	-2.07	0.35	False	False
2024-03-15	4	92.40	484.91	-0.03	-85.33	-6.25	1.61	False	False
2024-03-08	4	92.40	503.13	-0.03	-85.65	-19.08	0.40	False	False
2024-03-01	4	113.40	521.31	-0.02	-82.81	-15.31	1.44	False	False
2024-02-23	4	158.40	538.69	-0.01	-76.21	-8.78	416.91	False	True
2024-02-16	4	264.60	554.55	-0.01	-60.32	-7.93	7.38	False	True
2024-02-09	3	615.60	566.81	-0.01	-9.33	4.56	1.21	False	False
2024-02-02	4	527.40	567.11	-0.01	-21.56	2.66	1.43	False	False
2024-01-26	4	393.00	570.33	-0.01	-41.08	0.89	0.48	False	False
2024-01-19	4	475.80	578.01	-0.01	-28.61	2.56	0.07	False	False
2024-01-12	4	480.66	582.83	-0.01	-27.59	1.56	0.23	False	False
2024-01-05	4	445.20	587.60	-0.01	-32.18	-3.05	0.16	False	False
2023-12-29	4	372.00	593.50	-0.01	-44.66	-4.10	0.14	False	True
2023-12-22	4	414.00	601.89	-0.01	-38.87	-2.99	0.04	False	False
2023-12-15	4	448.80	608.85	-0.01	-33.85	-3.44	0.22	False	True
2023-12-08	4	534.00	614.55	-0.01	-19.97	0.47	0.65	False	False
2023-12-01	4	480.00	617.27	-0.01	-28.25	-8.59	0.12	False	False
2023-11-24	1	487.80	621.77	-0.00	-26.92	-8.01	0.47	False	False
2023-11-17	1	531.00	625.99	-0.00	-20.08	-5.67	0.71	False	False
2023-11-10	1	510.00	628.78	0.00	-21.85	-5.46	2.10	False	True
2023-11-03	3	686.40	632.28	0.00	6.09	1.50	0.87	True	False
2023-10-27	3	642.60	629.90	0.00	5.13	1.29	4.69	False	False
2023-10-20	3	643.20	628.88	0.00	2.61	0.90	1.91	False	False
2023-10-13	3	642.60	627.82	0.00	-0.01	0.99	4.71	False	False
2023-10-06	3	641.70	626.70	0.00	0.07	0.76	0.05	False	False
2023-09-29	3	639.00	625.67	0.00	-0.05	0.86	0.08	False	False
2023-09-22	3	639.00	624.69	0.00	-0.99	0.68	0.08	False	False
2023-09-15	3	639.60	623.71	0.00	-3.95	-0.37	0.33	False	False
2023-09-08	3	648.00	622.70	0.00	-2.96	0.42	0.09	False	False
2023-09-01	3	652.80	621.43	0.00	-3.50	0.46	0.07	False	False
2023-08-25	3	636.00	620.01	0.00	-3.71	0.97	0.02	False	False
2023-08-18	3	639.00	619.11	0.00	-2.48	1.12	0.03	False	False
2023-08-11	3	637.80	618.07	0.00	-4.65	0.74	0.32	False	False
2023-08-04	3	634.80	617.05	0.00	-5.33	0.08	12.98	False	False
2023-07-28	3	634.20	616.09	0.00	-7.58	-0.16	1.92	False	False
2023-07-21	3	632.40	615.05	0.00	-6.97	-0.40	10.52	False	False
2023-07-14	3	624.60	613.92	0.00	-7.61	-0.33	0.22	False	False
2023-07-07	3	624.00	613.04	0.00	-5.64	-0.32	4.15	False	False
2023-06-30	3	623.40	612.12	0.00	-6.94	-0.77	1.80	False	False
2023-06-23	3	620.40	611.19	0.00	-5.39	-0.79	2.94	False	False
2023-06-16	3	623.70	610.33	0.00	-6.30	-1.00	0.14	False	False
2023-06-09	3	622.20	609.30	0.00	-4.36	-0.74	0.14	False	False
2023-06-02	3	623.70	608.42	0.00	-3.85	-0.52	0.07	False	False
2023-05-26	3	622.80	607.49	0.00	-2.21	0.09	0.51	False	False
2023-05-19	3	619.80	606.55	0.00	-2.30	-0.16	0.05	False	False
2023-05-12	3	615.60	605.67	0.00	-1.41	0.04	0.36	False	False
2023-05-05	3	615.00	604.92	0.00	-1.77	-0.29	1.26	False	False
2023-04-28	3	614.40	604.14	0.00	-2.58	-0.40	0.01	False	False
2023-04-21	3	614.64	603.38	0.00	-1.65	-1.07	0.03	False	False
2023-04-14	3	615.00	602.63	0.00	-1.57	-1.38	0.05	False	False
2023-04-06	3	615.00	601.85	0.00	-0.61	-1.66	0.07	False	False
2023-03-31	3	612.00	601.05	0.00	-0.98	-0.56	0.01	True	False
2023-03-24	3	611.40	600.35	0.00	2.61	-0.18	0.07	False	False
2023-03-17	3	609.00	599.71	0.00	3.94	0.79	0.01	False	False
2023-03-10	3	610.80	599.13	0.00	6.04	1.32	0.08	False	False
2023-03-03	3	609.60	598.49	0.00	1.24	0.34	0.31	False	False
2023-02-24	3	609.60	597.88	0.00	3.35	0.46	0.03	False	False
2023-02-17	3	609.30	597.30	0.00	0.78	-0.81	0.33	False	False
2023-02-10	3	609.90	596.73	0.00	0.76	-0.68	0.02	False	False
2023-02-03	3	610.20	596.12	0.00	-0.12	-1.62	7.20	True	False
2023-01-27	3	609.00	595.54	0.00	1.51	-1.57	2.14	True	False
2023-01-20	3	607.80	594.92	0.00	4.02	-0.82	0.67	False	False
2023-01-13	3	607.20	594.32	0.00	3.48	-1.00	0.26	True	False
2023-01-06	3	606.00	593.79	0.00	6.38	0.27	2.83	True	False
2022-12-30	3	603.00	593.37	0.00	7.79	1.46	0.63	True	False
2022-12-23	3	598.50	593.03	0.00	7.30	1.03	0.85	True	False
2022-12-16	3	598.20	592.81	0.00	7.47	0.70	1.58	True	False
2022-12-09	3	596.40	592.57	0.00	5.30	0.12	0.69	False	False
2022-12-02	3	595.50	592.39	0.00	1.95	-2.35	0.63	False	False
2022-11-25	3	594.60	592.30	0.00	3.16	-1.17	4.94	False	False
2022-11-18	3	592.80	592.24	0.00	4.68	-1.89	1.97	False	False
2022-11-11	3	595.80	592.25	0.00	4.81	-3.29	0.40	False	False
2022-11-04	3	595.80	592.17	0.00	11.33	-1.26	1.03	False	False
2022-10-28	3	594.60	592.09	0.00	7.84	-2.69	2.83	False	False
2022-10-21	3	593.40	592.05	-0.00	12.25	-0.87	0.60	False	False
2022-10-14	3	593.10	592.01	-0.00	17.96	1.82	0.77	False	False
2022-10-07	1	591.60	592.02	-0.00	16.37	2.70	0.42	False	False
2022-09-30	1	591.60	592.08	-0.00	18.59	2.24	2.70	False	False
2022-09-23	3	592.20	592.14	-0.00	15.72	2.29	0.77	False	False
2022-09-16	1	591.60	592.18	-0.00	10.67	2.07	0.00	False	False
2022-09-09	1	591.00	592.24	-0.00	5.58	1.08	0.13	False	False
2022-09-02	1	591.00	592.32	-0.00	9.64	1.26	0.04	False	False
2022-08-26	1	592.20	592.40	-0.00	6.57	0.31	10.83	False	False
2022-08-19	1	591.60	592.46	-0.00	2.39	-1.89	0.00	False	False
2022-08-12	1	591.60	592.44	-0.00	1.26	-2.91	1.61	False	False
2022-08-05	1	591.30	592.48	-0.00	4.61	-1.95	4.07	False	False
2022-07-29	1	592.20	592.53	0.00	5.32	-2.27	0.04	False	False
2022-07-22	1	592.20	592.57	0.00	9.95	-0.53	0.18	False	False
2022-07-15	1	591.60	592.53	-0.00	12.92	-1.73	2.41	False	False
2022-07-08	3	592.80	592.51	-0.00	12.40	-0.31	0.53	False	False
2022-07-01	1	590.40	592.50	-0.00	14.40	1.60	0.04	False	False
2022-06-24	1	589.80	592.56	-0.00	12.07	1.36	0.04	False	False
2022-06-17	1	591.30	592.70	-0.00	19.84	1.57	0.61	False	False
2022-06-10	3	593.40	592.81	-0.00	13.63	0.84	1.49	False	False
2022-06-03	1	592.80	592.83	0.00	8.00	-0.01	0.14	False	False
2022-05-27	1	591.90	592.95	0.00	6.64	-0.32	0.04	False	False
2022-05-20	1	591.00	592.88	0.00	13.56	2.27	0.02	False	False
2022-05-13	1	591.00	592.86	0.00	10.28	2.15	2.24	False	False
2022-05-06	1	592.80	592.80	0.00	8.06	2.16	1.91	False	False
2022-04-29	3	592.80	592.68	0.00	7.92	2.48	0.59	False	False
2022-04-22	3	593.10	592.58	0.00	4.50	1.71	1.43	False	False
2022-04-14	3	593.40	592.41	0.00	1.66	0.57	7.02	False	False
2022-04-08	3	593.40	592.21	0.00	-0.59	-1.46	0.08	False	False
2022-04-01	3	593.34	591.99	0.00	-2.02	-1.03	0.06	False	False
2022-03-25	3	592.20	591.76	0.00	-2.34		0.17	False	False
2022-03-18	3	593.40	591.58	0.00	-0.61		0.27	False	False
2022-03-11	3	593.40	591.36	0.00	5.25		0.06	False	False
2022-03-04	3	593.40	591.08	0.00	2.12		1.01	False	False
2022-02-25	3	593.40	590.74	0.00			0.11	False	False
2022-02-18	3	593.40	590.56	0.00			0.18	False	False
2022-02-11	3	593.40	590.16	0.00			1.06	False	False
2022-02-04	3	593.40	589.76	0.00			0.67	False	False
2022-01-28	3	594.00	589.48	0.00			2.90	False	False
2022-01-21	3	591.06	589.24	0.00			0.40	False	False
2022-01-14	3	592.80	589.07	0.00			0.39	False	False
2022-01-07	3	592.80	588.83	0.00			0.01	False	False
2021-12-31	3	593.40	588.53	0.00			0.13	False	False
2021-12-23	3	591.00	588.23	0.00			0.04	False	False
2021-12-17	3	591.00	587.87	0.00			0.92	False	False
2021-12-10	3	592.62	587.65	0.00			0.17	False	False
2021-12-03	3	592.20	587.30	0.00			0.17	False	False
2021-11-26	3	594.00	587.10	0.00			0.06	False	False
2021-11-19	3	594.60	586.78	0.00			0.14	False	False
2021-11-12	3	594.00	586.42	0.00			1.19	False	False
2021-11-05	3	596.40	586.32	0.00			25.27	True	False
2021-10-29	3	589.80	586.12	0.00			0.26	False	False
2021-10-22	3	590.40	585.82				0.16	False	False
2021-10-15	3	589.20	585.46				1.46	False	False
2021-10-08	3	589.20	585.40				2.56	False	False
2021-10-01	3	589.80	585.20				0.10	False	False
2021-09-24	0	588.00					0.15	False	False
2021-09-17	0	587.40					5.79	False	False
2021-09-10	0	586.80					3.56	False	False
2021-09-03	0	586.20					1.06	False	False
2021-08-27	0	586.80					0.08	False	False
2021-08-20	0	586.80					0.13	False	False
2021-08-13	0	585.00					0.75	False	False
2021-08-06	0	583.20					11.15	False	False
2021-07-30	0	588.00					2.36	False	False
2021-07-23	0	581.40					0.79	False	False
2021-07-16	0	581.40					0.33	False	False
2021-07-09	0	585.00					0.08	False	False
2021-07-02	0	586.80					1.97	False	False
2021-06-25	0	586.20					0.21	False	False
2021-06-18	0	585.60					1.44	False	False
2021-06-11	0	583.80					0.69	False	False
2021-06-04	0	584.40					0.13	False	False
2021-05-28	0	580.20					0.22	False	False
2021-05-21	0	584.40					0.44	False	False
2021-05-14	0	582.00					0.02	False	False
2021-05-07	0	586.20					0.38	False	False
2021-04-30	0	584.40					0.33	False	False
2021-04-23	0	583.80					0.40	False	False
2021-04-16	0	591.00					0.68	False	False
2021-04-09	0	590.40					0.30	False	False
2021-04-01	0	580.80					1.10	False	False
2021-03-26	0	579.60						False	False
2021-03-19	0	587.40						False	False
2021-03-12	0	583.20						False	False