ATAT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	33.43	34.40	-0.00	-14.21	1.18	0.83	False	False
2026-10-09	1	33.07	34.52	-0.00	-17.18	0.43	0.86	False	False
2026-10-02	4	32.26	34.59	-0.01	-18.61	-0.83	1.31	False	False
2026-09-25	4	32.23	34.73	-0.01	-19.26	-1.60	0.81	False	False
2026-09-18	1	32.15	34.97	-0.00	-18.94	-1.05	1.05	False	False
2026-09-11	1	32.41	35.19	-0.00	-18.90	-0.32	0.69	False	False
2026-09-04	1	34.36	35.42	-0.00	-15.27	-0.09	0.97	False	False
2026-08-28	1	35.50	35.51	-0.00	-12.88	0.44	1.29	False	False
2026-08-21	1	34.75	35.52	-0.00	-14.75	1.30	2.04	False	False
2026-08-14	4	34.19	35.61	-0.01	-17.62	0.62	0.77	False	False
2026-08-07	4	35.31	35.70	-0.01	-14.92	1.71	0.66	False	False
2026-07-31	4	34.33	35.85	-0.01	-14.63	1.64	0.93	False	False
2026-07-24	4	31.95	36.03	-0.01	-19.94	0.09	0.82	False	False
2026-07-17	4	32.23	36.36	-0.01	-20.09	-0.19	0.82	False	False
2026-07-10	4	32.21	36.68	-0.01	-21.77	-1.08	0.81	False	False
2026-07-02	4	32.22	37.03	-0.01	-21.18	-0.75	0.83	False	False
2026-06-26	1	32.13	37.38	-0.00	-20.32	-0.51	0.80	False	False
2026-06-18	1	33.29	37.59	-0.00	-19.32	-0.20	0.65	False	False
2026-06-12	1	33.83	37.72	-0.00	-17.45	-2.50	0.70	False	False
2026-06-05	1	33.42	37.90	-0.00	-18.17	-2.63	0.76	False	False
2026-05-29	1	34.34	38.09	-0.00	-18.27	-3.13	1.23	False	False
2026-05-22	1	33.84	38.25	0.00	-18.53	-4.14	1.01	False	False
2026-05-15	1	38.25	38.45	0.00	-7.45	-0.82	1.07	False	False
2026-05-08	1	38.09	38.41	0.00	-7.66	-0.93	0.75	False	False
2026-05-01	1	37.97	38.31	-0.00	-5.76	-1.65	0.91	False	False
2026-04-24	3	39.02	38.24	-0.00	-1.96	-0.46	1.35	False	False
2026-04-17	1	37.78	38.20	-0.00	-4.18	-1.90	1.05	False	False
2026-04-10	1	36.13	38.28	-0.00	-3.96	-0.25	0.99	False	False
2026-04-02	1	36.48	38.40	-0.00	0.83	0.53	0.65	False	False
2026-03-27	1	34.92	38.48	-0.00	-0.10	-1.09	1.10	False	False
2026-03-20	1	36.88	38.61	0.00	3.41	0.06	1.84	False	False
2026-03-13	1	35.24	38.58	0.00	-2.95	-1.99	0.98	False	False
2026-03-06	1	36.46	38.56	0.00	-1.27	0.02	1.07	False	False
2026-02-27	3	39.27	38.53	0.00	4.26	2.34	1.06	False	False
2026-02-20	3	38.96	38.33	0.00	3.18	0.78	0.43	False	False
2026-02-13	3	39.17	38.22	0.00	5.01	1.63	1.44	False	False
2026-02-06	1	37.22	38.12	0.00	-1.36	-1.79	0.87	False	False
2026-01-30	1	35.74	38.06	0.00	-5.10	-3.43	1.18	False	False
2026-01-23	1	37.48	37.99	0.01	0.07	-3.25	1.00	False	False
2026-01-16	1	36.89	37.84	0.01	-1.52	-4.24	0.77	False	False
2026-01-09	2	39.64	37.63	0.01	5.80	-3.26	1.01	False	False
2026-01-02	2	39.87	37.38	0.01	8.61	-2.65	0.59	False	False
2025-12-26	2	41.74	37.09	0.01	13.08	1.33	0.40	False	False
2025-12-19	2	41.80	36.74	0.01	15.45	1.71	0.73	False	False
2025-12-12	2	42.76	36.43	0.01	18.83	1.39	0.94	False	False
2025-12-05	2	42.89	35.99	0.01	19.22	1.32	1.73	True	False
2025-11-28	2	38.37	35.51	0.01	7.74	-1.03	0.90	False	False
2025-11-21	2	37.09	35.05	0.01	8.60	-1.75	1.01	False	False
2025-11-14	2	39.25	34.61	0.01	13.27	0.56	0.89	False	False
2025-11-07	2	39.25	34.10	0.01	13.96	2.01	1.07	False	False
2025-10-31	2	38.96	33.53	0.01	11.87	1.20	1.10	False	False
2025-10-24	2	39.80	33.11	0.01	15.59	0.49	1.20	False	False
2025-10-17	2	37.31	32.73	0.01	11.02	-2.45	0.95	False	False
2025-10-10	2	34.87	32.49	0.01	5.93	-4.05	1.10	False	False
2025-10-03	2	36.04	32.37	0.01	7.07	-4.06	0.89	False	False
2025-09-26	2	37.76	32.18	0.01	13.63	-2.72	0.91	False	False
2025-09-19	2	40.08	31.94	0.01	20.82	1.35	0.73	False	False
2025-09-12	2	39.67	31.65	0.01	22.12	2.01	0.94	False	False
2025-09-05	2	39.04	31.35	0.01	23.30	1.36	0.80	False	False
2025-08-29	2	38.92	30.96	0.01	24.52	2.29	1.97	True	False
2025-08-22	2	35.73	30.58	0.01	15.41	-1.48	0.93	False	False
2025-08-15	2	34.88	30.30	0.01	14.07	-2.79	0.58	False	False
2025-08-08	2	35.37	30.00	0.01	17.87	-1.97	0.94	False	False
2025-08-01	2	33.46	29.66	0.01	15.35	-1.32	0.74	False	False
2025-07-25	2	35.69	29.43	0.01	21.34	0.34	0.88	False	False
2025-07-18	2	35.93	29.14	0.01	25.25	2.01	0.76	False	False
2025-07-11	2	35.46	28.88	0.01	25.74	0.39	1.81	True	False
2025-07-03	2	33.79	28.60	0.01	20.62	0.15	0.93	False	False
2025-06-27	2	32.75	28.35	0.01	19.97	-1.00	0.74	False	False
2025-06-20	2	30.67	28.10	0.01	17.21	-3.72	0.69	False	False
2025-06-13	2	32.30	27.92	0.01	24.19	1.39	0.86	False	False
2025-06-06	2	31.03	27.71	0.01	20.04	-0.18	0.67	False	False
2025-05-30	3	31.31	27.56	0.00	23.96	4.87	1.08	False	False
2025-05-23	3	32.47	27.39	0.00	32.10	6.77	1.36	False	False
2025-05-16	3	29.63	27.17	-0.00	18.63	2.09	0.74	False	False
2025-05-09	3	28.46	27.08	-0.00	20.77	4.87	1.06	False	False
2025-05-02	1	24.56	27.04	0.00	4.49	-5.49	0.77	False	False
2025-04-25	1	23.92	27.16	0.00	5.02	-5.25	0.63	False	False
2025-04-17	1	23.94	27.20	0.01	10.28	-5.71	1.55	False	False
2025-04-11	1	22.21	27.11	0.01	1.27	-9.50	2.59	False	False
2025-04-04	1	26.15	27.03	0.01	26.44	-1.45	0.82	False	False
2025-03-28	2	28.45	26.80	0.02	26.03	-1.44	1.21	False	False
2025-03-21	2	30.27	26.49	0.02	33.11	-0.15	0.83	False	False
2025-03-14	2	31.25	26.07	0.02	39.26	2.20	1.10	False	False
2025-03-07	2	30.11	25.60	0.02	32.24	3.37	1.22	False	False
2025-02-28	2	30.71	25.15	0.02	31.78	3.25	1.76	False	False
2025-02-21	2	31.26	24.66	0.02	33.73	4.00	1.60	True	False
2025-02-14	2	30.80	24.17	0.01	30.45	4.15	1.45	True	False
2025-02-07	2	27.47	23.71	0.01	18.75	0.98	0.81	False	False
2025-01-31	2	27.41	23.43	0.01	18.79	0.02	0.68	False	False
2025-01-24	2	27.31	23.14	0.01	17.74	-0.74	0.50	False	False
2025-01-17	2	25.85	22.84	0.01	13.85	-3.17	0.48	False	False
2025-01-10	2	25.26	22.60	0.01	14.83	-1.39	0.72	False	False
2025-01-03	2	26.55	22.33	0.01	18.72	0.23	0.55	False	False
2024-12-27	2	27.00	22.04	0.01	20.69	1.84	0.70	False	False
2024-12-20	2	27.99	21.73	0.01	26.54	2.83	0.79	False	False
2024-12-13	2	27.01	21.38	0.01	20.37	-0.06	1.76	False	False
2024-12-06	2	26.49	21.10	0.01	17.81	-0.74	1.08	False	False
2024-11-29	2	25.15	20.82	0.01	13.33	-2.73	1.02	False	False
2024-11-22	2	25.27	20.62	0.01	15.23	-1.73	1.10	False	False
2024-11-15	2	26.00	20.40	0.01	20.60	-1.21	0.97	False	False
2024-11-08	2	26.55	20.11	0.01	20.77	-2.07	0.67	False	False
2024-11-01	2	26.07	19.82	0.01	24.25	-2.20	0.58	False	False
2024-10-25	2	25.97	19.56	0.02	22.14	0.09	0.75	False	False
2024-10-18	2	26.93	19.29	0.01	25.42	5.74	0.78	False	False
2024-10-11	2	27.43	19.03	0.01	29.03	8.29	1.14	False	False
2024-10-04	2	27.89	18.76	0.01	33.03	8.69	1.90	True	False
2024-09-27	3	25.38	18.43	0.00	21.79	7.51	2.33	True	False
2024-09-20	3	21.22	18.24	0.00	2.48	4.55	1.07	True	False
2024-09-13	3	19.65	18.18	0.00	-4.11	3.04	1.35	False	False
2024-09-06	3	19.45	18.17	0.00	-1.73	3.71	1.78	False	False
2024-08-30	3	19.02	18.12	-0.00	-8.25	3.31	1.61	False	False
2024-08-23	1	17.52	18.08	-0.00	-15.71	0.86	0.63	False	False
2024-08-16	1	17.27	18.10	-0.00	-16.27	0.87	0.75	False	False
2024-08-09	1	16.69	18.12	-0.00	-16.55	-1.07	0.55	False	False
2024-08-02	1	15.84	18.16	0.00	-21.47	-2.00	0.82	False	False
2024-07-26	1	16.80	18.20	0.00	-19.14	-1.43	0.61	False	False
2024-07-19	1	16.93	18.22	0.00	-19.76	-1.91	0.92	False	False
2024-07-12	3	18.98	18.22	0.00	-12.27	1.73	1.75	False	False
2024-07-05	3	18.64	18.16	0.00	-13.48	0.30	0.52	False	False
2024-06-28	3	18.35	18.10	-0.00	-13.42	0.08	0.58	False	False
2024-06-21	3	18.67	18.09	-0.00	-12.11	0.87	1.49	False	False
2024-06-14	1	17.08	18.10	-0.00	-19.18	-1.99	2.98	False	False
2024-06-07	1	17.82	18.15	-0.00	-14.67	-0.39	0.91	False	False
2024-05-31	1	17.81	18.18	-0.00	-13.74	-2.01	0.93	False	False
2024-05-24	1	17.59	18.23	0.00	-15.57	-1.76	1.21	False	False
2024-05-17	3	18.58	18.26	0.00	-11.22	0.66	0.66	False	False
2024-05-10	1	17.99	18.25	-0.00	-13.11	0.44	1.06	False	False
2024-05-03	3	19.25	18.25	-0.00	-5.70	2.10	1.09	False	False
2024-04-26	3	18.66	18.20	-0.00	-8.54	2.36	1.69	False	False
2024-04-19	1	17.24	18.21	-0.00	-13.86	0.03	1.41	False	False
2024-04-12	1	17.75	18.25	-0.00	-14.87	-0.95	1.65	False	False
2024-04-05	3	18.37	18.31	-0.00	-14.10	0.91	1.00	False	False
2024-03-28	1	17.94	18.32	-0.00	-18.00	-1.27	1.17	False	False
2024-03-22	3	19.00	18.37	-0.00	-14.00	-0.31	1.26	False	False
2024-03-15	3	19.40	18.38	-0.00	-11.08	0.60	2.25	False	False
2024-03-08	1	18.16	18.41	-0.00	-17.74	0.63	0.79	False	False
2024-03-01	3	19.49	18.50	-0.00	-12.94	1.96	1.07	False	False
2024-02-23	3	19.58	18.55	-0.00	-12.74	1.78	1.73	False	False
2024-02-16	3	19.28	18.59	0.00	-13.49	1.55	1.10	False	False
2024-02-09	1	18.00	18.56	0.00	-20.25	0.08	0.50	False	False
2024-02-02	1	17.84	18.61	0.00	-20.76	0.88	0.49	False	False
2024-01-26	1	17.98	18.59	0.00	-19.86	0.94	0.74	False	False
2024-01-19	1	18.02	18.53	0.00	-19.67	1.26	0.77	False	False
2024-01-12	1	17.84	18.46	0.00	-20.56	1.02	0.83	False	False
2024-01-05	1	16.88	18.44	-0.00	-24.26	0.01	0.91	False	False
2023-12-29	1	17.36	18.40	-0.00	-23.64	-1.17	0.92	False	False
2023-12-22	1	17.14	18.42	-0.00	-24.69	-2.64	0.83	False	False
2023-12-15	1	17.11	18.45	-0.00	-24.62	-2.57	1.78	False	False
2023-12-08	1	16.81	18.50	-0.00	-24.31	-3.06	3.88	False	False
2023-12-01	4	18.00	18.53	-0.01	-18.96	-3.07	1.14	False	False
2023-11-24	3	18.96	18.59	-0.01	-14.12		1.00	False	False
2023-11-17	4	18.63	18.67	-0.01	-14.34		1.73	False	False
2023-11-10	4	18.64	18.82	-0.01	-12.09		0.44	False	False
2023-11-03	3	19.45	18.96	-0.01	-6.70		0.65	False	False
2023-10-27	4	18.47	19.18	-0.01			0.62	False	False
2023-10-20	4	18.18	19.44	-0.01			0.47	False	False
2023-10-13	4	18.11	19.61	-0.01			0.71	False	False
2023-10-06	4	17.80	19.81	-0.01			0.67	False	False
2023-09-29	4	18.85	20.00	-0.01			1.43	False	False
2023-09-22	4	18.60	20.24	-0.01			0.49	False	False
2023-09-15	4	19.50	20.43	-0.01			0.79	False	False
2023-09-08	4	18.46	20.57	-0.01			0.63	False	False
2023-09-01	4	19.62	20.80	-0.01			1.59	False	False
2023-08-25	4	19.35	20.98	-0.01			1.50	False	False
2023-08-18	1	20.15	21.17	-0.00			1.44	False	False
2023-08-11	1	20.94	21.40	0.00			1.01	False	False
2023-08-04	1	21.04	21.55	0.00			1.19	False	False
2023-07-28	1	20.54	21.46	0.00			0.98	False	False
2023-07-21	1	18.61	21.37	0.00			0.51	False	False
2023-07-14	1	19.31	21.37	0.00			1.07	False	False
2023-07-07	1	17.36	21.28	0.00			0.74	False	False
2023-06-30	1	16.24	21.25	0.00			0.83	False	False
2023-06-23	1	15.73	21.30				0.62	False	False
2023-06-16	1	17.26	21.17				2.73	False	False
2023-06-09	1	15.76	21.03				6.36	False	False
2023-06-02	1	17.88	20.93				0.99	False	False
2023-05-26	0	18.00					2.09	False	False
2023-05-19	0	18.70					1.02	False	False
2023-05-12	0	17.78					1.55	False	False
2023-05-05	0	19.72					0.64	False	False
2023-04-28	0	21.44					1.83	False	False
2023-04-21	0	23.02					0.74	False	False
2023-04-14	0	22.83					0.97	False	False
2023-04-06	0	26.20					0.69	False	False
2023-03-31	0	26.21					1.12	False	False
2023-03-24	0	23.28					0.45	False	False
2023-03-17	0	24.02					0.80	False	False
2023-03-10	0	23.49					0.58	False	False
2023-03-03	0	26.26					0.43	False	False
2023-02-24	0	24.07					0.58	False	False
2023-02-17	0	23.80					0.33	False	False
2023-02-10	0	25.28					0.50	False	False
2023-02-03	0	25.03					0.66	False	False
2023-01-27	0	25.00					0.62	False	False
2023-01-20	0	27.09					0.53	False	False
2023-01-13	0	25.40					0.66	False	False
2023-01-06	0	18.36					0.52	False	False
2022-12-30	0	18.02					0.62	False	False
2022-12-23	0	18.50					0.37	False	False
2022-12-16	0	16.68					0.38	False	False
2022-12-09	0	16.54					0.83	False	False
2022-12-02	0	17.69					1.97	False	False
2022-11-25	0	11.64						False	False
2022-11-18	0	13.13						False	False
2022-11-11	0	12.88						False	False