ATAI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-09-11	2	7.35	5.05	0.03	42.36	0.00	2.23	False	False
2026-09-04	2	7.39	4.93	0.03	43.04	-0.26	0.89	False	False
2026-08-28	2	7.29	4.81	0.03	42.26	-1.70	0.47	False	False
2026-08-21	2	7.38	4.69	0.03	45.72	-1.56	0.63	True	False
2026-08-14	2	7.26	4.58	0.03	42.36	-2.85	0.27	True	False
2026-08-07	2	7.25	4.46	0.03	44.07	8.54	0.65	True	False
2026-07-31	2	7.18	4.35	0.02	49.06	9.11	1.16	False	False
2026-07-24	2	7.18	4.23	0.02	51.94	8.55	1.14	False	False
2026-07-17	2	7.22	4.13	0.01	53.75	16.03	7.04	True	False
2026-07-10	2	5.17	4.02	0.01	9.92	5.56	1.44	False	False
2026-07-02	2	5.19	3.99	0.01	12.62	5.80	1.07	False	False
2026-06-26	3	5.29	3.96	0.00	17.74	4.35	2.95	False	False
2026-06-18	3	4.06	3.92	-0.00	-10.38	-2.02	0.82	False	False
2026-06-12	3	3.92	3.91	-0.01	-12.32	-1.14	0.84	False	False
2026-06-05	3	3.95	3.91	-0.01	-10.58	-1.03	1.23	False	False
2026-05-29	3	4.53	3.93	-0.01	0.33	0.25	0.69	False	False
2026-05-22	3	4.32	3.97	-0.01	-2.30	-3.89	0.86	False	False
2026-05-15	4	4.01	4.02	-0.01	-7.74	-2.04	0.63	False	False
2026-05-08	4	4.03	4.10	-0.01	-6.46	-0.55	0.78	False	False
2026-05-01	3	4.14	4.13	-0.01	-0.68	-1.24	0.62	False	False
2026-04-24	3	4.63	4.17	-0.01	13.25	4.23	3.55	False	False
2026-04-17	4	4.03	4.19	-0.01	0.40	0.31	1.42	False	False
2026-04-10	4	3.64	4.22	-0.01	-4.26	-2.04	0.69	False	False
2026-04-02	4	3.79	4.26	-0.01	4.29	2.34	0.50	False	False
2026-03-27	4	3.35	4.28	-0.01	-3.66	-1.03	0.84	False	False
2026-03-20	1	3.49	4.32	-0.00	-0.84	-2.17	1.62	False	False
2026-03-13	1	3.69	4.36	-0.00	3.89	0.68	1.57	False	False
2026-03-06	1	3.39	4.36	-0.00	-5.08	-2.75	1.39	False	False
2026-02-27	1	3.63	4.39	0.00	0.47	-1.45	1.69	False	False
2026-02-20	1	3.88	4.41	0.01	7.85	-2.78	0.98	False	False
2026-02-13	1	3.57	4.40	0.01	1.16	-1.05	0.91	False	False
2026-02-06	1	3.77	4.39	0.01	5.93	-0.85	1.28	False	False
2026-01-30	1	3.76	4.35	0.01	6.27	-2.40	0.93	False	False
2026-01-23	1	4.15	4.31	0.01	18.97	-0.72	0.96	False	False
2026-01-16	1	3.64	4.25	0.01	5.35	-4.17	1.13	False	False
2026-01-09	1	3.75	4.21	0.01	9.31	-6.28	0.97	False	False
2026-01-02	1	3.87	4.16	0.02	15.85	-5.23	0.72	False	False
2025-12-26	1	4.07	4.11	0.02	21.86	-0.91	0.63	False	False
2025-12-19	1	3.96	4.05	0.02	22.04	-1.65	0.65	False	False
2025-12-12	2	4.29	3.99	0.02	34.41	-0.04	0.44	False	False
2025-12-05	2	4.32	3.90	0.02	36.78	-3.02	0.58	False	False
2025-11-28	2	3.89	3.80	0.02	25.50	-18.57	0.43	False	False
2025-11-21	2	3.80	3.72	0.03	28.66	-19.07	0.74	False	False
2025-11-14	2	4.00	3.64	0.04	34.56	-26.55	0.77	False	False
2025-11-07	2	4.36	3.56	0.05	48.86	-12.99	1.06	False	False
2025-10-31	2	5.84	3.46	0.05	99.79	-1.80	0.87	False	False
2025-10-24	2	5.77	3.30	0.05	104.94	-3.08	1.10	False	False
2025-10-17	2	6.45	3.16	0.05	140.78	7.71	2.22	True	False
2025-10-10	2	5.10	2.99	0.05	100.83	-0.95	0.75	False	False
2025-10-03	2	5.23	2.87	0.04	106.99	-0.94	0.82	False	False
2025-09-26	2	5.27	2.75	0.04	117.24	-0.19	1.86	False	False
2025-09-19	2	4.95	2.63	0.04	109.94	-3.42	0.65	False	False
2025-09-12	2	4.63	2.53	0.04	104.63	2.15	0.55	False	False
2025-09-05	2	4.57	2.46	0.04	110.75	-1.26	0.43	False	False
2025-08-29	2	4.58	2.38	0.05	117.99	-2.80	1.11	False	False
2025-08-22	2	4.57	2.27	0.05	123.62	6.69	0.95	True	False
2025-08-15	2	3.88	2.17	0.04	96.02	2.99	0.90	False	False
2025-08-08	2	4.13	2.09	0.04	115.78	15.76	0.98	False	False
2025-08-01	2	4.17	2.01	0.04	129.17	16.63	1.86	True	False
2025-07-25	2	3.57	1.93	0.03	96.87	15.86	2.11	True	False
2025-07-18	2	3.23	1.85	0.02	84.06	6.80	1.45	True	False
2025-07-11	2	2.62	1.78	0.02	52.76	4.46	1.37	False	False
2025-07-03	2	2.77	1.74	0.02	62.64	2.00	6.25	True	False
2025-06-27	2	2.20	1.70	0.01	33.41	-4.65	1.15	False	False
2025-06-20	2	2.48	1.69	0.02	56.84	4.44	1.10	False	False
2025-06-13	2	2.11	1.66	0.02	34.90	6.50	1.00	False	False
2025-06-06	2	2.41	1.64	0.02	54.63	14.59	2.15	False	False
2025-05-30	2	2.31	1.61	0.02	52.03	12.38	1.10	False	False
2025-05-23	2	2.06	1.57	0.01	39.09	9.36	2.34	False	False
2025-05-16	2	1.65	1.54	0.01	8.92	0.69	1.08	False	False
2025-05-09	1	1.39	1.52	0.01	-3.73	1.29	0.61	False	False
2025-05-02	1	1.50	1.51	0.00	2.50	1.54	0.63	False	False
2025-04-25	1	1.46	1.50	0.00	1.65	1.21	0.64	False	False
2025-04-17	1	1.47	1.49	0.00	6.14	3.21	0.33	False	False
2025-04-11	1	1.29	1.48	0.00	-8.88	-1.06	0.63	False	False
2025-04-04	1	1.31	1.48	0.00	-3.66	0.46	0.68	False	False
2025-03-28	1	1.47	1.48	0.00	-3.19	-1.61	0.66	False	False
2025-03-21	1	1.45	1.47	0.01	-6.70	-6.00	0.53	False	False
2025-03-14	2	1.48	1.47	0.01	-4.66	-9.43	0.58	False	False
2025-03-07	2	1.51	1.46	0.01	-5.49	-8.38	0.73	False	False
2025-02-28	2	1.72	1.45	0.01	3.26	3.08	0.84	False	False
2025-02-21	2	1.99	1.44	0.01	17.29	6.54	1.64	False	False
2025-02-14	2	2.30	1.43	0.01	33.05	11.97	3.41	False	False
2025-02-07	2	2.18	1.40	0.01	28.04	9.66	5.29	False	False
2025-01-31	3	1.55	1.38	0.00	-9.07	-2.86	0.92	False	False
2025-01-24	2	1.58	1.37	0.01	-8.86	4.43	0.45	False	False
2025-01-17	3	1.46	1.36	0.00	-14.85	4.20	0.62	False	False
2025-01-10	3	1.50	1.36	-0.00	-10.61	3.32	1.26	False	False
2025-01-03	3	1.77	1.35	-0.00	2.39	3.97	1.42	False	False
2024-12-27	4	1.28	1.34	-0.01	-26.56	-6.54	0.56	False	False
2024-12-20	4	1.19	1.35	-0.01	-31.63	-5.75	1.03	False	False
2024-12-13	4	1.36	1.36	-0.01	-23.88	-4.24	0.81	False	False
2024-12-06	3	1.56	1.38	-0.01	-13.49	1.64	0.93	False	False
2024-11-29	3	1.78	1.39	-0.01	-0.38	8.91	0.69	False	False
2024-11-22	3	1.61	1.40	-0.02	-8.64	6.31	3.09	False	False
2024-11-15	3	1.61	1.41	-0.02	-6.93	4.96	4.52	False	False
2024-11-08	4	1.41	1.42	-0.02	-20.04	4.21	3.74	False	False
2024-11-01	4	1.08	1.44	-0.02	-36.03	-0.71	1.29	False	False
2024-10-25	4	1.14	1.49	-0.01	-33.89	-0.23	1.19	False	False
2024-10-18	4	1.28	1.52	-0.02	-26.78	0.83	1.58	False	False
2024-10-11	4	1.10	1.53	-0.02	-36.90	-3.00	0.76	False	False
2024-10-04	4	1.16	1.55	-0.02	-33.18	-1.06	1.32	False	False
2024-09-27	4	1.17	1.58	-0.01	-32.97	-1.71	0.83	False	False
2024-09-20	4	1.22	1.62	-0.01	-30.09	-1.05	0.66	False	False
2024-09-13	4	1.30	1.64	-0.01	-24.92	1.39	0.77	False	False
2024-09-06	4	1.19	1.65	-0.01	-28.93	-0.88	0.50	False	False
2024-08-30	4	1.30	1.67	-0.01	-26.12	-1.76	0.65	False	False
2024-08-23	4	1.31	1.69	-0.01	-25.87	-3.91	0.88	False	False
2024-08-16	4	1.22	1.70	-0.01	-30.47	-3.14	1.23	False	False
2024-08-09	1	1.27	1.72	-0.00	-25.42	-2.06	0.88	False	False
2024-08-02	1	1.39	1.74	0.00	-19.08	3.18	0.83	False	False
2024-07-26	1	1.59	1.75	0.00	-10.22	4.48	0.46	False	False
2024-07-19	1	1.48	1.74	0.00	-17.90	2.59	1.01	False	False
2024-07-12	1	1.54	1.74	0.00	-17.18	2.37	0.92	False	False
2024-07-05	1	1.27	1.73	0.00	-31.80	-1.68	0.41	False	False
2024-06-28	1	1.33	1.73	0.00	-28.16	-3.30	1.03	False	False
2024-06-21	1	1.34	1.72	0.00	-28.25	-3.62	0.87	False	False
2024-06-14	1	1.37	1.71	0.01	-26.66	-4.42	0.51	False	False
2024-06-07	1	1.39	1.71	0.01	-25.09	-6.63	0.86	False	False
2024-05-31	1	1.57	1.70	0.01	-14.97	-6.61	0.48	False	False
2024-05-24	1	1.61	1.69	0.01	-13.79	-4.71	0.57	False	False
2024-05-17	2	1.71	1.67	0.01	-8.99	-2.98	0.76	False	False
2024-05-10	2	1.89	1.66	0.01	1.44	-5.41	0.30	False	False
2024-05-03	2	2.05	1.64	0.01	11.47	-4.39	0.59	False	False
2024-04-26	2	1.93	1.62	0.02	5.03	0.52	0.55	False	False
2024-04-19	2	1.85	1.59	0.02	2.93	4.43	0.77	False	False
2024-04-12	2	2.30	1.58	0.01	23.07	7.11	1.00	False	False
2024-04-05	2	2.45	1.55	0.01	29.02	4.17	3.69	True	False
2024-03-28	2	1.97	1.51	0.01	2.96	-2.77	1.02	False	False
2024-03-22	2	1.63	1.50	0.01	-14.78	-3.46	0.85	False	False
2024-03-15	3	1.77	1.50	0.00	-5.36	-1.59	1.22	False	False
2024-03-08	3	2.10	1.49	0.00	12.35	4.56	1.60	False	False
2024-03-01	3	2.13	1.48	-0.00	14.05	4.22	0.87	False	False
2024-02-23	3	1.83	1.47	-0.01	-0.93	0.95	0.83	False	False
2024-02-16	3	1.84	1.48	-0.00	1.01	1.58	0.80	False	False
2024-02-09	3	1.73	1.48	-0.00	-5.91	-3.91	0.57	False	False
2024-02-02	3	1.77	1.49	0.00	-2.84	0.96	0.97	False	False
2024-01-26	3	1.72	1.50	0.00	-4.75	4.18	0.81	False	False
2024-01-19	3	1.70	1.50	-0.00	-5.30	4.51	0.79	False	False
2024-01-12	3	1.96	1.50	-0.00	9.74	10.40	3.15	False	False
2024-01-05	3	1.64	1.49	-0.01	-6.68	6.99	2.58	False	False
2023-12-29	4	1.41	1.50	-0.01	-21.46	4.86	1.11	False	False
2023-12-22	4	1.40	1.51	-0.01	-23.33	4.97	1.33	False	False
2023-12-15	4	1.26	1.52	-0.02	-31.84	2.90	1.93	False	False
2023-12-08	4	1.21	1.54	-0.02	-34.63	1.45	1.42	False	False
2023-12-01	4	1.12	1.56	-0.02	-40.92	-1.94	2.75	False	False
2023-11-24	4	1.10	1.59	-0.01	-43.19	0.29	1.04	False	False
2023-11-17	4	1.11	1.62	-0.01	-43.44	-2.15	1.41	False	False
2023-11-10	4	1.17	1.66	-0.01	-40.45	-0.48	0.86	False	False
2023-11-03	4	1.32	1.68	-0.01	-33.16	0.31	0.97	False	False
2023-10-27	1	1.06	1.70	-0.00	-44.35	-1.03	1.14	False	True
2023-10-20	1	1.30	1.72	-0.00	-34.86	1.57	0.75	False	False
2023-10-13	1	1.28	1.72	-0.00	-38.54	-0.11	0.81	False	False
2023-10-06	1	1.39	1.72	-0.00	-34.38	1.53	1.54	False	False
2023-09-29	4	1.29	1.71	-0.01	-40.22	-0.46	0.55	False	False
2023-09-22	4	1.31	1.72	-0.01	-41.15	-0.66	0.61	False	False
2023-09-15	4	1.45	1.73	-0.01	-38.08	-0.01	0.53	False	False
2023-09-08	4	1.43	1.75	-0.01	-40.49	-0.87	0.48	False	False
2023-09-01	1	1.54	1.76	-0.00	-38.38	-1.87	0.52	False	False
2023-08-25	1	1.54	1.77	-0.00	-38.49	-2.67	0.44	False	False
2023-08-18	1	1.58	1.78	-0.00	-38.06	-2.73	0.58	False	False
2023-08-11	4	1.68	1.79	-0.01	-37.00	-1.70	0.77	False	False
2023-08-04	3	1.89	1.79	-0.01	-30.89	-0.43	0.50	False	False
2023-07-28	3	2.06	1.79	-0.01	-27.83	3.56	0.67	False	False
2023-07-21	3	2.09	1.81	-0.02	-27.13	5.08	1.19	False	False
2023-07-14	3	2.02	1.83	-0.02	-30.19	2.41	3.02	False	False
2023-07-07	3	2.04	1.87	-0.02	-29.17	3.14	1.21	False	False
2023-06-30	4	1.72	1.90	-0.02	-42.07	-0.04	1.10	False	False
2023-06-23	4	1.55	1.97	-0.02	-47.43	-1.54	1.74	False	False
2023-06-16	4	1.83	2.02	-0.02	-39.84	-0.37	1.04	False	False
2023-06-09	4	1.75	2.06	-0.02	-41.75	-1.03	0.44	False	False
2023-06-02	4	1.76	2.09	-0.02	-41.89	-1.74	0.42	False	False
2023-05-26	4	1.77	2.13	-0.02	-41.27	-0.47	0.68	False	False
2023-05-19	4	1.88	2.17	-0.02	-38.34	-1.70	0.56	False	False
2023-05-12	4	1.90	2.21	-0.02	-37.61	1.00	0.49	False	False
2023-05-05	4	2.01	2.24	-0.02	-34.94	2.59	0.48	False	False
2023-04-28	4	1.91	2.29	-0.02	-39.37	1.49	0.77	False	False
2023-04-21	4	2.17	2.34	-0.03	-31.53	7.52	1.47	False	False
2023-04-14	4	1.88	2.37	-0.03	-41.61	5.27	1.18	False	False
2023-04-06	4	1.78	2.44	-0.03	-45.30	3.59	0.99	False	False
2023-03-31	4	1.81	2.52	-0.04	-45.33	2.60	2.46	False	False
2023-03-24	4	1.25	2.61	-0.04	-61.60	-1.91	0.61	False	False
2023-03-17	4	1.22	2.72	-0.03	-62.70	-3.51	0.85	False	True
2023-03-10	4	1.33	2.83	-0.03	-59.64	-1.55	0.76	False	True
2023-03-03	4	1.56	2.94	-0.02	-55.71	-1.02	0.76	False	False
2023-02-24	4	1.62	3.03	-0.02	-53.94	-0.08	0.45	False	False
2023-02-17	4	1.89	3.11	-0.02	-48.65	0.40	0.45	False	False
2023-02-10	4	1.75	3.18	-0.02	-53.45	0.10	0.97	False	False
2023-02-03	4	1.87	3.26	-0.02	-51.65	0.30	0.92	False	False
2023-01-27	4	1.79	3.34	-0.02	-53.62	-5.58	0.97	False	False
2023-01-20	4	1.90	3.40	-0.01	-50.24	-4.48	0.98	False	False
2023-01-13	4	1.80	3.47	-0.01	-53.83	-7.67	2.32	False	False
2023-01-06	4	1.82	3.51	-0.01	-52.85	-7.36	1.83	False	True
2022-12-30	4	2.66	3.56	-0.01	-31.29	-2.82	0.96	False	False
2022-12-23	4	2.67	3.60	-0.01	-32.30	-0.23	1.10	False	False
2022-12-16	4	3.09	3.64	-0.01	-23.16	2.39	1.29	False	False
2022-12-09	4	3.20	3.67	-0.01	-23.39	4.60	0.90	False	False
2022-12-02	4	3.55	3.69	-0.01	-20.03	3.78	1.43	False	False
2022-11-25	4	3.09	3.70	-0.02	-31.37	2.21	1.26	False	False
2022-11-18	4	3.07	3.74	-0.02	-32.70	2.52	2.23	False	False
2022-11-11	4	2.75	3.80	-0.02	-41.79	-0.64	1.62	False	False
2022-11-04	4	3.01	3.88	-0.02	-35.16	-0.04	1.93	False	False
2022-10-28	4	3.00	3.95	-0.02	-40.21	-0.85	0.78	False	False
2022-10-21	4	2.86	4.02	-0.02	-42.80	-0.19	1.38	False	True
2022-10-14	4	3.01	4.10	-0.02	-39.22	-0.81	0.71	False	False
2022-10-07	4	3.37	4.19	-0.01	-34.98	-0.36	0.68	False	False
2022-09-30	4	3.31	4.25	-0.01	-36.83	-0.94	0.75	False	False
2022-09-23	4	3.22	4.31	-0.01	-42.06	-2.37	0.94	False	False
2022-09-16	4	3.86	4.38	-0.01	-35.99	0.81	0.72	False	False
2022-09-09	4	4.35	4.45	-0.01	-33.53	1.78	0.67	False	False
2022-09-02	4	4.36	4.49	-0.01	-33.05	2.39	0.97	False	False
2022-08-26	3	4.68	4.51	-0.01	-32.58	4.45	0.99	False	False
2022-08-19	4	4.52	4.52	-0.01	-39.25	2.49	1.05	False	False
2022-08-12	3	4.58	4.55	-0.02	-40.66	1.01	1.03	False	False
2022-08-05	4	4.38	4.59	-0.02	-42.61	0.84	1.13	False	False
2022-07-29	4	3.86	4.66	-0.03	-50.37	1.08	1.12	False	False
2022-07-22	4	3.89	4.79	-0.03	-49.20	1.53	1.30	False	False
2022-07-15	4	4.25	4.91	-0.04	-44.71	3.89	1.02	False	False
2022-07-08	4	4.31	5.04	-0.04	-45.98	4.33	1.02	False	False
2022-07-01	4	3.65	5.26	-0.04	-54.70		0.54	False	False
2022-06-24	4	3.79	5.49	-0.05	-55.31		0.65	False	False
2022-06-17	4	3.25	5.73	-0.05	-60.26		1.08	False	False
2022-06-10	4	3.29	6.01	-0.05	-63.30		0.80	False	False
2022-06-03	4	3.69	6.40	-0.05			1.24	False	False
2022-05-27	4	4.07	6.85	-0.04			0.72	False	False
2022-05-20	4	4.00	7.20	-0.04			0.79	False	False
2022-05-13	4	3.64	7.58	-0.04			1.72	False	True
2022-05-06	4	3.86	7.91	-0.04			1.28	False	True
2022-04-29	4	4.29	8.20	-0.04			0.71	False	True
2022-04-22	4	4.78	8.51	-0.04			0.87	False	False
2022-04-14	4	5.32	8.89	-0.04			0.67	False	False
2022-04-08	4	4.95	9.26	-0.03			1.25	False	False
2022-04-01	4	5.32	9.64	-0.03			1.09	False	False
2022-03-25	4	5.07	10.04	-0.03			1.01	False	False
2022-03-18	4	5.65	10.42	-0.03			0.93	False	False
2022-03-11	4	5.22	10.73	-0.03			0.67	False	False
2022-03-04	4	5.12	11.01	-0.03			0.61	False	False
2022-02-25	4	5.53	11.32	-0.03			0.50	False	False
2022-02-18	4	5.79	11.65	-0.03			0.96	False	False
2022-02-11	4	5.54	12.03	-0.03			0.99	False	False
2022-02-04	4	5.13	12.43	-0.03			0.69	False	False
2022-01-28	1	4.94	12.88				0.93	False	True
2022-01-21	1	5.26	13.31				1.00	False	True
2022-01-14	1	5.96	13.70				1.07	False	True
2022-01-07	1	6.42	14.15				1.23	False	False
2021-12-31	0	7.63					1.11	False	False
2021-12-23	0	7.72					1.29	False	False
2021-12-17	0	7.99					6.49	False	False
2021-12-10	0	10.83					0.72	False	False
2021-12-03	0	10.58					1.01	False	False
2021-11-26	0	11.19					1.73	False	False
2021-11-19	0	11.65					2.43	False	False
2021-11-12	0	14.92					1.95	False	False
2021-11-05	0	17.18					2.54	False	False
2021-10-29	0	14.59					1.35	False	False
2021-10-22	0	15.25					1.25	False	False
2021-10-15	0	13.50					0.59	False	False
2021-10-08	0	12.55					1.00	False	False
2021-10-01	0	13.86					0.93	False	False
2021-09-24	0	16.00					0.86	False	False
2021-09-17	0	16.42					0.95	False	False
2021-09-10	0	16.46					0.67	False	False
2021-09-03	0	17.16					0.50	False	False
2021-08-27	0	16.60					0.48	False	False
2021-08-20	0	14.84					0.74	False	False
2021-08-13	0	13.62					0.48	False	False
2021-08-06	0	14.38					0.45	False	False
2021-07-30	0	15.50					0.60	False	False
2021-07-23	0	17.38					0.25	False	False
2021-07-16	0	17.38					0.59	False	False
2021-07-09	0	18.58					0.33	False	False
2021-07-02	0	18.03						False	False
2021-06-25	0	16.94						False	False
2021-06-18	0	19.45						False	False