ASTS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	40.66	73.29	-0.01	-51.09	-4.93	1.96	False	True
2026-10-09	4	50.97	74.93	-0.01	-40.65	-2.73	2.10	False	False
2026-10-02	4	58.45	76.11	-0.01	-31.86	-1.16	1.19	False	False
2026-09-25	4	61.81	77.15	-0.01	-28.45	0.87	0.77	False	False
2026-09-18	4	58.52	77.73	-0.01	-31.37	-3.06	0.83	False	False
2026-09-11	4	59.86	78.45	-0.02	-29.75	-3.10	0.53	False	False
2026-09-04	4	62.31	79.20	-0.02	-27.21	-2.88	0.91	False	False
2026-08-28	4	58.05	80.52	-0.02	-31.95	-0.95	0.57	False	False
2026-08-21	4	68.65	82.29	-0.01	-19.14	2.94	0.53	False	False
2026-08-14	4	70.98	83.79	-0.01	-17.35	3.03	0.45	False	False
2026-08-07	4	71.94	85.28	-0.01	-15.68	-0.89	0.71	False	False
2026-07-31	4	58.98	86.14	-0.01	-28.15	-7.96	0.52	False	False
2026-07-24	1	56.20	86.96	-0.00	-30.89	-5.02	0.62	False	False
2026-07-17	1	57.80	87.48	0.00	-29.47	-7.13	1.08	False	False
2026-07-10	1	73.32	88.08	0.01	-12.14	-3.71	0.46	False	False
2026-07-02	1	85.13	88.20	0.01	3.70	-3.67	0.79	False	False
2026-06-26	1	71.45	87.82	0.01	-10.79	-13.10	1.01	False	False
2026-06-18	1	80.66	87.31	0.01	-0.96	-9.44	0.97	False	False
2026-06-12	1	82.41	86.34	0.01	2.68	-2.12	1.34	False	False
2026-06-05	2	93.60	85.64	0.01	18.36	4.31	1.10	False	False
2026-05-29	2	113.41	84.82	0.01	41.60	10.70	1.84	False	False
2026-05-22	3	105.86	83.72	0.00	36.81	7.07	1.52	False	False
2026-05-15	3	83.67	82.65	0.00	11.15	-3.14	1.81	False	False
2026-05-08	1	75.05	82.64	0.01	1.13	-11.14	1.29	False	False
2026-05-01	1	70.89	82.87	0.01	-1.18	-12.83	1.01	False	False
2026-04-24	1	76.40	82.77	0.02	8.55	-6.52	1.69	False	False
2026-04-17	2	85.53	81.86	0.02	23.73	-7.37	1.61	False	False
2026-04-10	2	94.90	80.51	0.02	45.70	-0.38	0.85	False	False
2026-04-02	2	92.62	78.64	0.02	50.15	-0.66	0.86	False	False
2026-03-27	2	78.67	76.96	0.02	34.61	-0.03	1.00	False	False
2026-03-20	2	89.93	75.97	0.02	53.21	3.80	0.78	False	False
2026-03-13	2	86.34	74.54	0.02	47.22	0.36	0.68	False	False
2026-03-06	2	89.47	73.27	0.01	52.79	-6.86	1.15	False	False
2026-02-27	2	79.19	71.84	0.02	34.73	-16.72	0.81	False	False
2026-02-20	2	80.20	70.95	0.02	38.01	-18.77	0.49	False	False
2026-02-13	2	82.51	70.09	0.03	45.78	-19.50	1.02	False	False
2026-02-06	2	101.79	69.27	0.04	80.21	-3.63	1.12	False	False
2026-01-30	2	111.21	67.40	0.04	101.59	6.96	1.04	False	False
2026-01-23	2	113.57	65.21	0.04	113.10	15.37	1.10	False	False
2026-01-16	2	115.77	63.07	0.03	123.77	14.68	1.38	True	False
2026-01-09	2	97.67	60.74	0.03	94.71	6.02	1.74	False	False
2026-01-02	2	83.47	58.76	0.03	73.74	1.68	1.03	False	False
2025-12-26	2	71.95	57.02	0.03	51.61	5.42	1.40	False	False
2025-12-19	2	75.84	55.39	0.03	65.07	10.06	1.16	False	False
2025-12-12	2	76.70	53.67	0.03	70.65	5.66	1.11	False	False
2025-12-05	2	73.92	52.00	0.03	67.02	-0.63	1.01	False	False
2025-11-28	2	56.20	50.39	0.03	29.94	-16.91	0.45	False	False
2025-11-21	2	51.37	49.40	0.03	24.82	-15.63	0.83	False	False
2025-11-14	2	61.40	48.48	0.04	47.99	-18.26	0.75	False	False
2025-11-07	2	69.19	47.21	0.04	69.54	-14.32	0.65	False	False
2025-10-31	2	80.25	45.68	0.05	97.58	2.33	0.81	False	False
2025-10-24	2	73.70	43.68	0.04	87.35	11.67	1.09	False	False
2025-10-17	2	83.49	42.02	0.04	121.02	22.69	1.28	False	False
2025-10-10	2	82.03	40.10	0.03	126.80	28.18	2.23	True	False
2025-10-03	2	67.76	38.30	0.02	88.28	15.26	1.66	True	False
2025-09-26	2	49.09	37.16	0.01	40.68	-1.89	1.42	False	False
2025-09-19	2	45.10	36.42	0.02	30.27	-3.37	1.16	False	False
2025-09-12	2	38.72	35.87	0.02	14.09	-8.49	1.47	False	False
2025-09-05	2	42.41	35.65	0.03	27.22	-4.69	0.64	False	False
2025-08-29	2	48.94	35.12	0.03	48.25	-5.54	0.61	False	False
2025-08-22	2	47.07	34.17	0.03	43.75	-7.99	0.56	False	False
2025-08-15	2	48.08	33.28	0.03	48.04	-11.52	0.83	False	False
2025-08-08	2	46.63	32.37	0.04	45.97	-2.99	0.60	False	False
2025-08-01	2	52.46	31.56	0.04	70.39	2.39	0.58	False	False
2025-07-25	2	54.33	30.61	0.03	75.71	-1.31	1.01	False	False
2025-07-18	2	57.98	29.56	0.03	94.13	3.84	0.89	True	False
2025-07-11	2	45.58	28.39	0.03	57.92	1.21	0.73	False	False
2025-07-03	2	45.60	27.65	0.03	60.82	8.56	0.55	False	False
2025-06-27	2	49.36	26.98	0.02	80.96	21.07	1.91	True	False
2025-06-20	2	45.94	26.13	0.02	78.78	18.69	1.33	True	False
2025-06-13	2	38.37	25.40	0.01	53.10	9.81	1.97	False	False
2025-06-06	3	31.19	24.93	0.00	26.60	2.17	2.07	False	False
2025-05-30	1	23.07	24.62	-0.00	-3.33	-6.56	0.83	False	False
2025-05-23	1	24.09	24.65	-0.00	4.01	-3.05	1.26	False	False
2025-05-16	3	26.66	24.70	-0.00	13.87	-2.06	1.56	False	False
2025-05-09	3	25.76	24.75	-0.00	17.91	-1.10	0.75	False	False
2025-05-02	3	26.42	24.69	-0.00	22.89	2.25	0.77	False	False
2025-04-25	4	23.76	24.68	-0.01	16.21	-2.59	0.70	False	False
2025-04-17	4	23.39	24.74	-0.01	22.10	-3.50	0.37	False	False
2025-04-11	4	23.28	24.84	-0.01	22.30	-7.75	0.92	False	False
2025-04-04	4	20.07	25.06	-0.01	13.87	-17.15	0.79	False	False
2025-03-28	1	24.06	25.26	-0.00	26.58	-5.40	0.59	False	False
2025-03-21	3	25.71	25.43	0.00	36.09	-5.71	0.65	False	False
2025-03-14	2	28.15	25.66	0.01	53.30	-6.68	0.95	False	False
2025-03-07	2	33.40	25.76	0.02	82.47	6.73	2.15	False	False
2025-02-28	2	27.11	25.35	0.02	48.20	6.66	1.42	False	False
2025-02-21	2	28.64	25.07	0.02	58.94	8.89	0.99	False	False
2025-02-14	2	32.10	24.74	0.02	80.02	12.32	2.08	False	False
2025-02-07	2	26.51	24.10	0.01	55.54	1.91	1.86	False	False
2025-01-31	1	20.24	23.65	0.01	21.54	-9.33	2.06	False	False
2025-01-24	1	20.35	23.39	0.02	23.37	-7.82	1.71	False	False
2025-01-17	1	20.78	23.10	0.02	30.75	-6.96	0.68	False	False
2025-01-10	1	22.37	22.74	0.02	47.88	-3.74	0.50	False	False
2025-01-03	2	23.97	22.33	0.03	58.88	-4.88	0.61	False	False
2024-12-27	2	22.92	21.82	0.03	54.67	-4.74	0.38	False	False
2024-12-20	2	22.88	21.33	0.04	58.61	-5.84	0.77	False	False
2024-12-13	2	23.48	20.73	0.04	62.86	-7.02	0.75	False	False
2024-12-06	2	25.32	20.10	0.04	78.42	1.00	0.74	False	False
2024-11-29	2	23.81	19.33	0.04	73.64	-7.33	0.53	False	False
2024-11-22	2	24.10	18.62	0.05	81.95	-9.95	0.79	False	False
2024-11-15	2	24.23	17.89	0.05	90.93	-14.78	1.25	False	False
2024-11-08	2	21.99	17.15	0.05	74.41	-12.90	0.77	False	False
2024-11-01	2	23.85	16.49	0.06	102.97	-13.26	0.46	False	False
2024-10-25	2	25.62	15.77	0.06	121.74	-9.35	0.74	False	False
2024-10-18	2	28.14	15.01	0.06	150.07	-8.54	0.57	False	False
2024-10-11	2	24.18	14.16	0.07	126.01	-28.30	0.42	False	False
2024-10-04	2	26.11	13.46	0.08	156.00	-17.68	0.62	False	False
2024-09-27	2	25.32	12.69	0.08	159.14	-26.93	0.66	False	False
2024-09-20	2	26.50	11.96	0.10	184.23	-39.43	0.80	False	False
2024-09-13	2	29.83	11.17	0.11	239.23	-29.33	1.16	False	False
2024-09-06	2	26.11	10.29	0.13	226.71	-5.88	1.49	False	False
2024-08-30	2	29.04	9.53	0.14	266.87	11.22	1.17	False	False
2024-08-23	2	32.86	8.66	0.13	341.97	26.47	2.44	False	False
2024-08-16	2	31.03	7.66	0.11	356.54	54.53	3.45	True	False
2024-08-09	2	21.21	6.73	0.08	250.23	26.60	1.12	False	False
2024-08-02	2	18.51	6.16	0.07	221.99	20.22	1.12	False	False
2024-07-26	2	18.84	5.71	0.06	236.09	24.90	0.99	True	False
2024-07-19	2	12.84	5.28	0.05	138.43	7.11	0.47	False	False
2024-07-12	2	13.01	5.06	0.05	143.82	7.09	0.58	True	False
2024-07-05	2	12.40	4.80	0.05	141.11	13.57	0.55	False	False
2024-06-28	2	11.61	4.57	0.05	136.48	13.42	0.77	False	False
2024-06-21	2	10.08	4.36	0.04	109.97	26.30	1.13	False	False
2024-06-14	2	10.22	4.18	0.04	115.45	28.99	0.92	True	False
2024-06-07	2	8.62	4.00	0.03	86.81	34.24	1.18	False	False
2024-05-31	2	8.27	3.86	0.02	82.81	32.19	5.64	True	False
2024-05-24	3	4.74	3.72	0.00	4.78	14.03	2.28	False	False
2024-05-17	3	4.54	3.67	-0.00	-0.53	13.37	8.40	False	False
2024-05-10	4	2.26	3.61	-0.01	-50.17	1.24	0.42	False	False
2024-05-03	4	2.45	3.64	-0.01	-45.95	2.20	0.55	False	False
2024-04-26	4	2.23	3.68	-0.01	-51.33	-2.38	0.59	False	False
2024-04-19	4	2.09	3.73	-0.01	-53.99	-2.20	0.66	False	False
2024-04-12	4	2.13	3.80	-0.01	-55.12	-4.43	0.67	False	False
2024-04-05	4	2.20	3.85	-0.01	-54.75	-3.39	1.84	False	True
2024-03-28	4	2.90	3.91	-0.01	-41.81	-0.81	0.45	False	False
2024-03-22	4	2.76	3.94	-0.01	-45.17	-0.30	0.80	False	False
2024-03-15	4	3.14	3.98	-0.01	-37.41	-0.63	1.19	False	False
2024-03-08	4	3.01	4.00	-0.01	-41.17	-1.24	0.66	False	False
2024-03-01	4	3.21	4.04	-0.01	-38.57	2.15	0.58	False	False
2024-02-23	4	2.95	4.08	-0.01	-43.99	1.06	0.62	False	False
2024-02-16	4	3.43	4.12	-0.01	-34.90	1.97	0.80	False	False
2024-02-09	4	3.43	4.14	-0.01	-36.23	-3.34	1.21	False	False
2024-02-02	4	2.84	4.16	-0.02	-47.19	-10.25	1.04	False	False
2024-01-26	4	2.79	4.21	-0.02	-48.22	-14.78	2.56	False	False
2024-01-19	4	3.09	4.27	-0.01	-42.79	-13.70	5.56	False	False
2024-01-12	1	4.16	4.40	-0.00	-22.86	-6.11	1.02	False	False
2024-01-05	3	5.01	4.45	0.00	-6.19	-2.83	1.23	False	False
2023-12-29	3	6.03	4.48	0.00	10.91	2.79	0.89	False	False
2023-12-22	3	6.07	4.47	0.00	12.02	4.64	1.05	False	False
2023-12-15	3	5.44	4.45	0.00	1.56	2.07	0.85	False	False
2023-12-08	3	5.48	4.44	0.00	5.13	5.22	1.00	False	False
2023-12-01	3	5.18	4.43	0.00	-0.24	4.85	0.88	False	False
2023-11-24	3	4.84	4.42	0.00	-6.54	7.91	0.82	False	False
2023-11-17	3	4.83	4.44	-0.00	-6.72	9.06	2.47	False	False
2023-11-10	4	4.31	4.42	-0.01	-15.74	6.76	1.06	False	False
2023-11-03	4	4.14	4.41	-0.01	-19.65	2.97	1.36	False	False
2023-10-27	4	3.05	4.42	-0.02	-38.18	-1.82	1.12	False	False
2023-10-20	4	2.93	4.48	-0.02	-42.96	-3.14	0.83	False	True
2023-10-13	4	3.06	4.58	-0.02	-42.77	-1.99	1.13	False	True
2023-10-06	4	3.72	4.69	-0.02	-31.52	1.16	0.57	False	False
2023-09-29	4	3.80	4.76	-0.02	-30.88	1.31	0.68	False	False
2023-09-22	4	3.92	4.84	-0.01	-30.41	2.41	1.35	False	False
2023-09-15	4	3.84	4.91	-0.01	-34.80	1.21	1.18	False	False
2023-09-08	4	3.84	5.00	-0.01	-36.15	0.08	0.37	False	False
2023-09-01	4	3.99	5.07	-0.01	-36.13	0.52	0.39	False	False
2023-08-25	4	3.75	5.14	-0.01	-40.06	0.07	0.49	False	False
2023-08-18	4	3.85	5.19	-0.01	-39.65	1.12	1.54	False	False
2023-08-11	1	4.25	5.23	-0.00	-36.49	0.99	0.64	False	False
2023-08-04	1	4.24	5.26	-0.00	-38.23	0.65	0.65	False	False
2023-07-28	1	4.24	5.28	-0.00	-40.36	-1.50	0.81	False	False
2023-07-21	1	3.97	5.30	-0.00	-44.13	-10.34	1.30	False	False
2023-07-14	1	4.24	5.30	-0.00	-40.45	-5.80	0.97	False	False
2023-07-07	1	4.15	5.29	-0.00	-40.83	-5.72	0.71	False	False
2023-06-30	4	4.70	5.29	-0.01	-34.34	-3.64	2.96	False	False
2023-06-23	3	6.85	5.33	-0.01	-2.75	4.61	2.38	False	False
2023-06-16	3	5.92	5.32	-0.01	-17.26	1.76	0.60	False	False
2023-06-09	3	5.75	5.34	-0.01	-17.95	1.94	0.46	False	False
2023-06-02	3	5.62	5.45	-0.01	-19.79	1.96	0.34	False	False
2023-05-26	4	5.47	5.48	-0.01	-21.20	1.06	0.76	False	False
2023-05-19	4	5.28	5.52	-0.01	-24.30	3.83	0.71	False	False
2023-05-12	4	5.14	5.55	-0.01	-25.71	5.07	0.61	False	False
2023-05-05	4	5.06	5.63	-0.02	-27.63	2.95	0.70	False	False
2023-04-28	4	5.31	5.70	-0.02	-25.42	1.25	2.96	False	False
2023-04-21	4	4.29	5.76	-0.03	-39.60	-5.71	0.83	False	False
2023-04-14	4	3.87	5.85	-0.03	-45.99	-8.09	1.07	False	False
2023-04-06	4	4.36	6.01	-0.03	-39.44	-6.17	1.26	False	False
2023-03-31	4	5.08	6.22	-0.03	-30.40	-3.57	1.96	False	False
2023-03-24	4	5.94	6.42	-0.02	-16.77	0.41	0.89	False	False
2023-03-17	4	6.13	6.62	-0.02	-13.64	0.06	1.08	False	False
2023-03-10	4	6.01	6.82	-0.01	-14.74	1.82	1.53	False	False
2023-03-03	1	6.24	7.01	-0.00	-16.13	0.94	1.36	False	False
2023-02-24	1	5.96	7.06	-0.00	-18.40	2.48	0.67	False	False
2023-02-17	1	6.47	7.10	-0.00	-13.86	3.84	0.87	False	False
2023-02-10	1	5.87	7.10	-0.00	-22.02	1.77	0.95	False	False
2023-02-03	1	6.09	7.12	-0.00	-19.88	3.40	1.02	False	False
2023-01-27	4	5.35	7.13	-0.01	-28.33	0.86	0.44	False	False
2023-01-20	4	5.15	7.16	-0.01	-29.21	3.73	0.48	False	False
2023-01-13	4	5.19	7.21	-0.01	-29.12	4.28	0.76	False	False
2023-01-06	4	4.75	7.25	-0.01	-33.47	2.20	0.51	False	False
2022-12-30	4	4.82	7.31	-0.02	-31.78	-1.81	0.88	False	False
2022-12-23	4	3.97	7.43	-0.02	-44.13	-7.60	0.96	False	False
2022-12-16	4	3.86	7.58	-0.01	-46.23	-8.23	1.47	False	True
2022-12-09	4	4.27	7.70	-0.01	-42.25	-14.13	2.10	False	True
2022-12-02	4	5.82	7.82	-0.01	-24.53	-4.00	2.09	False	False
2022-11-25	4	6.62	7.92	-0.01	-13.72	0.27	0.48	False	False
2022-11-18	4	6.60	7.95	-0.01	-13.29	0.24	2.44	False	False
2022-11-11	3	8.83	7.97	-0.01	14.25	3.00	1.58	False	False
2022-11-04	4	6.71	7.98	-0.01	-8.54	-1.90	0.73	False	False
2022-10-28	4	6.52	8.09	-0.01	-14.79	-3.90	0.65	False	False
2022-10-21	4	6.36	8.23	-0.01	-14.24	-2.56	0.51	False	False
2022-10-14	1	7.28	8.36	-0.00	2.27	-1.67	0.30	False	False
2022-10-07	1	7.18	8.45	0.00	-0.95	-7.77	0.57	False	False
2022-09-30	1	7.22	8.53	0.01	0.80	-9.13	0.68	False	False
2022-09-23	1	7.11	8.52	0.01	-4.01	-12.01	0.85	False	False
2022-09-16	2	8.52	8.51	0.02	8.95	-8.70	1.92	False	False
2022-09-09	2	10.76	8.45	0.03	30.14	-1.39	1.23	False	False
2022-09-02	2	10.95	8.28	0.03	37.30	10.36	1.31	False	False
2022-08-26	2	11.87	8.11	0.02	44.04	14.74	1.61	False	False
2022-08-19	2	12.29	7.89	0.01	43.77	15.99	3.45	False	False
2022-08-12	3	11.63	7.67	0.00	35.71	13.50	4.67	False	False
2022-08-05	3	7.91	7.50	-0.01	-4.15	3.58	1.32	False	False
2022-07-29	4	7.03	7.48	-0.01	-14.91	1.36	1.30	False	False
2022-07-22	4	6.37	7.51	-0.01	-20.19	-0.43	0.77	False	False
2022-07-15	4	6.43	7.59	-0.01	-18.29	-0.09	0.71	False	False
2022-07-08	4	6.53	7.66	-0.01	-18.47	1.14	0.34	False	False
2022-07-01	4	6.33	7.73	-0.02	-20.36	-4.12	0.56	False	False
2022-06-24	4	6.71	7.83	-0.02	-18.48	-2.79	0.56	False	False
2022-06-17	4	6.39	7.97	-0.02	-17.91	-2.62	1.25	False	False
2022-06-10	4	6.41	8.14	-0.01	-23.04	-3.05	1.20	False	False
2022-06-03	3	8.48	8.36	-0.01	-3.90	-0.82	0.49	False	False
2022-05-27	4	8.27	8.48	-0.01	-7.30	1.80	0.82	False	False
2022-05-20	4	7.73	8.58	-0.01	-7.43	2.83	0.37	False	False
2022-05-13	4	7.67	8.66	-0.01	-10.82	-1.95	0.68	False	False
2022-05-06	3	8.75	8.75	-0.01	-0.61	-1.19	0.56	False	False
2022-04-29	4	7.53	8.79	-0.01	-14.52	-5.76	0.40	False	False
2022-04-22	4	7.42	8.89	-0.01	-18.73	-6.09	0.47	False	False
2022-04-14	3	9.15	9.03	-0.01	-3.00	-1.63	0.16	False	False
2022-04-08	3	10.02	9.16	-0.00	4.16	0.23	0.32	False	False
2022-04-01	3	10.59	9.21	-0.00	8.51	9.32	0.40	False	False
2022-03-25	3	10.35	9.27	-0.00	5.64	8.76	0.46	False	False
2022-03-18	3	10.04	9.29	-0.01	3.53	9.13	0.77	False	False
2022-03-11	3	9.51	9.24	-0.01	3.24	12.04	15.80	False	False
2022-03-04	4	6.83	9.24	-0.02	-28.76	4.72	0.65	False	False
2022-02-25	4	6.96	9.37	-0.02	-29.41	5.67	0.71	False	False
2022-02-18	4	6.67	9.50	-0.02	-32.97	4.17	0.87	False	False
2022-02-11	4	5.73	9.68	-0.02	-44.91	0.24	0.85	False	False
2022-02-04	4	5.72	9.86	-0.02	-47.63	-2.06	0.80	False	False
2022-01-28	4	5.27	10.09	-0.02	-52.09	-3.65	1.20	False	True
2022-01-21	4	5.60	10.35	-0.01	-49.65	-4.47	0.82	False	True
2022-01-14	1	6.52	10.52	-0.00	-45.89	-3.10	1.06	False	True
2022-01-07	1	7.46	10.65	-0.00	-39.38	-1.60	0.94	False	False
2021-12-31	1	7.94	10.74	0.00	-37.47	-2.70	0.96	False	False
2021-12-23	1	8.71	10.75	0.00	-31.78	-4.18	0.51	False	False
2021-12-17	1	8.41	10.70	0.00	-33.48	-5.64	0.88	False	False
2021-12-10	1	8.71	10.67	0.01	-32.98	-7.70	1.40	False	False
2021-12-03	1	9.24	10.63	0.01	-26.68	-4.78	1.24	False	False
2021-11-26	2	10.89	10.60	0.01	-15.07	-0.37	0.97	False	False
2021-11-19	2	11.71	10.53	0.01	-10.93	2.34	1.12	False	False
2021-11-12	3	12.85	10.45	0.00	-2.19	4.33	0.89	False	False
2021-11-05	3	12.19	10.29	-0.00	-7.55	3.01	0.63	False	False
2021-10-29	3	11.19	10.21	-0.01	-13.59	0.46	0.64	False	False
2021-10-22	3	10.23	10.22	-0.01	-20.30	-2.89	0.48	False	False
2021-10-15	4	10.21	10.29	-0.01	-19.52	-5.23	0.49	False	False
2021-10-08	4	10.06	10.37	-0.01	-19.59	-2.59	0.60	False	False
2021-10-01	3	10.54	10.49	-0.01	-15.44	-2.42	0.83	False	False
2021-09-24	3	11.68	10.57	-0.02	-8.73	1.77	1.09	False	False
2021-09-17	3	12.95	10.64	-0.02	1.40	9.03	1.29	False	False
2021-09-10	3	11.67	10.86	-0.02	-9.23	4.44	0.34	False	False
2021-09-03	3	12.36	11.14	-0.01	-5.74	3.19	0.79	False	False
2021-08-27	4	10.99	11.26	-0.01	-15.82	0.28	0.63	False	False
2021-08-20	4	8.42	11.34	-0.01	-34.72	-6.99	0.44	False	False
2021-08-13	4	9.54	11.59	-0.01	-26.98	-3.14	0.37	False	False
2021-08-06	1	10.63	11.76	-0.00	-18.51	-4.09	0.19	False	False
2021-07-30	1	10.78	11.83	-0.00	-16.93	-4.46	0.26	False	False
2021-07-23	3	12.20	11.92	0.00	-6.74	2.83	0.32	False	False
2021-07-16	1	11.01	11.96	0.00	-14.42	0.43	0.77	False	False
2021-07-09	3	12.76	11.96	0.00	-2.15	4.69	0.64	False	False
2021-07-02	3	13.13	11.88	0.00	0.92	9.24	4.77	False	False
2021-06-25	1	10.50	11.78	-0.00	-18.07	6.47	0.98	False	False
2021-06-18	1	10.52	11.77	-0.00	-16.14	6.22	3.10	False	False
2021-06-11	1	10.16	11.76	-0.00	-20.92	5.42	5.20	False	False
2021-06-04	4	8.23	11.75	-0.01	-36.03	0.47	1.05	False	False
2021-05-28	4	7.22	11.81	-0.01	-43.94	-2.47	0.93	False	False
2021-05-21	4	7.58	11.91	-0.01	-41.03	-2.95	1.06	False	False
2021-05-14	1	7.48	11.99	-0.00	-42.60	-0.08	0.46	False	False
2021-05-07	1	8.29	12.08	-0.00	-37.91	-3.04	0.70	False	False
2021-04-30	1	8.77	12.14	-0.00	-34.08	-5.09	0.51	False	False
2021-04-23	1	9.49	12.18	-0.00	-29.25	-5.89	1.02	False	False
2021-04-16	1	7.81	12.20	0.00	-42.27	-9.59	0.82	False	True
2021-04-09	1	10.00	12.28	0.00	-25.76	-7.66	0.99	False	False
2021-04-01	1	11.39	12.29	0.01	-13.71	-3.54	0.51	False	False
2021-03-26	2	12.39	12.24	0.01	-5.68	-3.61	0.58	False	False
2021-03-19	2	12.48	12.17	0.01	-3.92	-13.11	0.55	False	False
2021-03-12	2	13.80	12.08	0.01	4.86	-12.46	0.77	False	False
2021-03-05	2	12.89	11.96	0.02	0.47	-6.59	1.29	False	False
2021-02-26	2	13.84	11.87	0.02	8.74	-0.91	1.25	False	False
2021-02-19	2	19.35	11.74	0.02	48.53	5.08	0.56	False	False
2021-02-12	2	20.07	11.44	0.02	54.70	8.64	2.50	True	False
2021-02-05	2	16.05	11.11	0.02	26.83	5.67	0.95	False	False
2021-01-29	2	13.50	10.91	0.01	12.38	-0.32	1.38	False	False
2021-01-22	2	15.88	10.80	0.01	28.22	3.47	1.69	False	False
2021-01-15	2	14.50	10.61	0.01	20.14	6.57	2.30	False	False
2021-01-08	2	12.69	10.46	0.01	4.13	3.75	1.38	False	False
2020-12-31	2	13.58	10.36	0.01	13.67	6.63	3.38	False	False
2020-12-24	3	13.42	10.24	0.00	14.32	6.67	6.33	True	False
2020-12-18	3	11.00	10.12	0.00	-6.12	1.02	138.06	True	False
2020-12-11	3	10.32	10.09	0.00	-10.88	0.15	1.97	True	False
2020-12-04	3	10.20	10.07	0.00	-12.87	-0.54	1.19	False	False
2020-11-27	3	10.12	10.06	0.00	-12.35	-2.10	2.13	False	False
2020-11-20	3	10.16	10.06	0.00	-10.19	-0.37	0.16	False	False
2020-11-13	3	10.11	10.05	0.00	-11.49		0.02	False	False
2020-11-06	1	10.01	10.04	0.00	-10.70		0.14	False	False
2020-10-30	3	10.05	10.03	0.00	-3.96		0.50	False	False
2020-10-23	3	10.13	10.03	0.00	-8.72		0.07	False	False
2020-10-16	3	10.09	10.02	0.00			0.03	False	False
2020-10-09	3	10.10	10.00	0.00			0.61	False	False
2020-10-02	3	10.10	9.99	0.00			1.12	False	False
2020-09-25	3	10.11	9.98	0.00			0.18	False	False
2020-09-18	3	10.16	9.98	0.00			0.49	False	False
2020-09-11	3	10.10	9.97	0.00			0.92	False	False
2020-09-04	3	10.05	9.97	0.00			0.69	False	False
2020-08-28	3	10.09	9.97	0.00			2.10	False	False
2020-08-21	3	10.02	9.97	0.00			3.71	False	False
2020-08-14	3	10.06	9.96	0.00			0.05	False	False
2020-08-07	3	10.15	9.96	0.00			0.53	False	False
2020-07-31	3	10.18	9.95	0.00			1.82	False	False
2020-07-24	3	10.20	9.94	0.00			2.20	False	False
2020-07-17	3	10.13	9.93	0.00			0.71	False	False
2020-07-10	3	10.10	9.92	0.00			0.35	False	False
2020-07-02	3	10.22	9.91	0.00			0.71	True	False
2020-06-26	3	10.04	9.90	0.00			1.19	False	False
2020-06-19	3	10.02	9.89	0.00			6.77	False	False
2020-06-12	3	9.92	9.89				2.71	False	False
2020-06-05	3	9.92	9.90				4.92	False	False
2020-05-29	1	9.87	9.89				0.48	False	False
2020-05-22	3	9.90	9.89				0.00	False	False
2020-05-15	0	9.90					0.01	False	False
2020-05-08	0	9.90					0.19	False	False
2020-05-01	0	9.92					0.29	False	False
2020-04-24	0	9.93					0.04	False	False
2020-04-17	0	9.84					0.02	False	False
2020-04-09	0	9.81					0.00	False	False
2020-04-03	0	9.85					0.68	False	False
2020-03-27	0	9.80					0.25	False	False
2020-03-20	0	9.51					2.46	False	False
2020-03-13	0	9.80					7.61	False	False
2020-03-06	0	9.97					1.41	False	False
2020-02-28	0	9.98					1.88	False	False
2020-02-21	0	10.01					0.67	False	False
2020-02-14	0	10.00					2.73	False	False
2020-02-07	0	10.00					0.10	False	False
2020-01-31	0	10.00					0.28	False	False
2020-01-24	0	9.99					1.69	False	False
2020-01-17	0	9.95					0.84	False	False
2020-01-10	0	9.90					1.30	False	False
2020-01-03	0	9.89					0.30	False	False
2019-12-27	0	9.87					0.00	False	False
2019-12-20	0	9.87					0.35	False	False
2019-12-13	0	9.84					0.65	False	False
2019-12-06	0	9.85					0.67	False	False
2019-11-29	0	9.82					0.11	False	False
2019-11-22	0	9.83					6.52	False	False
2019-11-15	0	10.14						False	False
2019-11-08	0	9.77						False	False
2019-11-01	0	9.77						False	False