ASTL History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 4.03 | 4.43 | 0.00 | -13.09 | -1.21 | 0.68 | False | False |
| 2026-10-09 | 1 | 4.30 | 4.42 | -0.00 | -9.20 | -0.19 | 0.42 | False | False |
| 2026-10-02 | 1 | 4.34 | 4.39 | -0.00 | -7.26 | -1.82 | 0.89 | False | False |
| 2026-09-25 | 1 | 4.26 | 4.39 | -0.00 | -9.02 | 0.66 | 0.54 | False | False |
| 2026-09-18 | 1 | 4.25 | 4.40 | -0.00 | -8.26 | -1.59 | 0.74 | False | False |
| 2026-09-11 | 1 | 4.26 | 4.43 | -0.00 | -8.42 | 0.75 | 0.48 | False | False |
| 2026-09-04 | 3 | 4.71 | 4.44 | 0.00 | 0.02 | 3.95 | 1.07 | False | False |
| 2026-08-28 | 1 | 4.18 | 4.44 | -0.00 | -11.66 | 1.60 | 1.04 | False | False |
| 2026-08-21 | 3 | 4.65 | 4.44 | -0.00 | -1.90 | 1.51 | 3.15 | False | False |
| 2026-08-14 | 1 | 4.28 | 4.44 | -0.00 | -11.43 | 2.10 | 0.59 | False | False |
| 2026-08-07 | 1 | 4.07 | 4.44 | -0.00 | -15.77 | 2.74 | 1.23 | False | False |
| 2026-07-31 | 1 | 3.85 | 4.45 | -0.00 | -18.04 | 1.54 | 1.33 | False | False |
| 2026-07-24 | 1 | 4.32 | 4.45 | -0.00 | -7.95 | 2.01 | 1.10 | False | False |
| 2026-07-17 | 1 | 3.83 | 4.44 | -0.00 | -19.85 | -1.91 | 0.55 | False | False |
| 2026-07-10 | 1 | 3.62 | 4.46 | -0.00 | -26.74 | -5.88 | 0.82 | False | False |
| 2026-07-02 | 1 | 3.77 | 4.49 | 0.00 | -24.19 | -4.92 | 0.69 | False | False |
| 2026-06-26 | 1 | 4.18 | 4.50 | 0.01 | -15.99 | -5.12 | 0.87 | False | False |
| 2026-06-18 | 2 | 4.52 | 4.51 | 0.01 | -12.21 | -0.26 | 0.44 | False | False |
| 2026-06-12 | 2 | 5.01 | 4.47 | 0.01 | -3.24 | -0.29 | 0.60 | False | False |
| 2026-06-05 | 2 | 4.96 | 4.42 | 0.01 | -4.52 | -0.15 | 0.95 | False | False |
| 2026-05-29 | 2 | 5.62 | 4.38 | 0.01 | 4.50 | 3.30 | 1.27 | False | False |
| 2026-05-22 | 2 | 4.73 | 4.34 | 0.01 | -11.15 | 0.81 | 0.78 | False | False |
| 2026-05-15 | 2 | 5.21 | 4.33 | 0.01 | -2.07 | 2.09 | 1.49 | False | False |
| 2026-05-08 | 2 | 5.14 | 4.28 | 0.01 | -3.93 | 0.90 | 1.01 | False | False |
| 2026-05-01 | 2 | 4.82 | 4.23 | 0.01 | -8.69 | 1.88 | 0.47 | False | False |
| 2026-04-24 | 3 | 4.52 | 4.18 | 0.00 | -14.37 | 0.85 | 0.58 | False | False |
| 2026-04-17 | 3 | 4.74 | 4.16 | -0.00 | -10.41 | 4.44 | 0.72 | False | False |
| 2026-04-10 | 3 | 4.71 | 4.15 | -0.01 | -7.52 | 6.27 | 0.66 | False | False |
| 2026-04-02 | 4 | 4.14 | 4.14 | -0.01 | -16.20 | 0.20 | 0.43 | False | False |
| 2026-03-27 | 4 | 3.96 | 4.17 | -0.01 | -17.77 | -0.42 | 0.75 | False | False |
| 2026-03-20 | 4 | 3.57 | 4.20 | -0.01 | -28.17 | -4.26 | 1.98 | False | False |
| 2026-03-13 | 4 | 3.46 | 4.25 | -0.01 | -32.62 | -4.74 | 1.73 | False | False |
| 2026-03-06 | 3 | 4.40 | 4.29 | -0.01 | -17.00 | 0.67 | 0.83 | False | False |
| 2026-02-27 | 3 | 4.59 | 4.29 | -0.01 | -16.09 | 3.09 | 0.64 | False | False |
| 2026-02-20 | 3 | 4.95 | 4.31 | -0.02 | -11.13 | 3.05 | 1.01 | False | False |
| 2026-02-13 | 3 | 4.82 | 4.35 | -0.02 | -13.65 | 3.40 | 3.02 | False | False |
| 2026-02-06 | 3 | 4.61 | 4.42 | -0.02 | -19.70 | 2.86 | 1.08 | False | False |
| 2026-01-30 | 4 | 4.18 | 4.50 | -0.02 | -28.45 | 2.04 | 1.88 | False | False |
| 2026-01-23 | 4 | 4.54 | 4.60 | -0.01 | -23.33 | 2.88 | 1.09 | False | False |
| 2026-01-16 | 4 | 4.40 | 4.67 | -0.01 | -27.25 | 1.37 | 0.76 | False | False |
| 2026-01-09 | 4 | 4.25 | 4.75 | -0.01 | -31.14 | -0.10 | 0.58 | False | False |
| 2026-01-02 | 4 | 3.92 | 4.81 | -0.01 | -36.60 | 0.40 | 0.46 | False | False |
| 2025-12-26 | 4 | 4.15 | 4.88 | -0.01 | -34.86 | 0.66 | 0.27 | False | False |
| 2025-12-19 | 4 | 4.32 | 4.92 | -0.01 | -32.72 | 4.31 | 0.50 | False | False |
| 2025-12-12 | 4 | 4.53 | 4.95 | -0.01 | -30.73 | 4.62 | 0.44 | False | False |
| 2025-12-05 | 4 | 4.15 | 4.99 | -0.01 | -38.18 | 2.07 | 0.60 | False | False |
| 2025-11-28 | 4 | 4.27 | 5.06 | -0.01 | -37.51 | 1.74 | 0.59 | False | False |
| 2025-11-21 | 4 | 3.37 | 5.10 | -0.01 | -49.96 | -2.26 | 1.08 | False | False |
| 2025-11-14 | 4 | 3.58 | 5.16 | -0.01 | -49.20 | 0.24 | 0.57 | False | False |
| 2025-11-07 | 4 | 3.86 | 5.20 | -0.01 | -46.47 | 1.80 | 0.93 | False | False |
| 2025-10-31 | 4 | 4.17 | 5.23 | -0.01 | -44.47 | 3.49 | 1.25 | False | False |
| 2025-10-24 | 4 | 4.50 | 5.25 | -0.01 | -40.93 | 2.48 | 1.64 | False | False |
| 2025-10-17 | 4 | 3.79 | 5.29 | -0.02 | -50.17 | -0.90 | 1.59 | False | False |
| 2025-10-10 | 4 | 3.53 | 5.37 | -0.02 | -53.69 | -2.21 | 2.92 | False | False |
| 2025-10-03 | 4 | 3.31 | 5.47 | -0.02 | -58.44 | -5.13 | 2.34 | False | True |
| 2025-09-26 | 4 | 3.95 | 5.57 | -0.02 | -50.85 | -2.25 | 1.31 | False | True |
| 2025-09-19 | 4 | 4.39 | 5.68 | -0.02 | -46.57 | -1.10 | 1.22 | False | False |
| 2025-09-12 | 4 | 4.55 | 5.79 | -0.02 | -44.85 | 0.59 | 1.11 | False | False |
| 2025-09-05 | 4 | 5.13 | 5.90 | -0.02 | -37.92 | 2.42 | 0.88 | False | False |
| 2025-08-29 | 4 | 4.87 | 6.01 | -0.02 | -41.85 | -0.44 | 0.99 | False | False |
| 2025-08-22 | 4 | 4.93 | 6.12 | -0.02 | -42.16 | -3.03 | 1.10 | False | False |
| 2025-08-15 | 4 | 4.55 | 6.25 | -0.02 | -47.21 | -6.64 | 1.06 | False | False |
| 2025-08-08 | 4 | 4.54 | 6.38 | -0.02 | -47.62 | -6.62 | 0.86 | False | False |
| 2025-08-01 | 4 | 5.14 | 6.50 | -0.02 | -40.09 | -4.93 | 1.75 | False | False |
| 2025-07-25 | 4 | 6.23 | 6.63 | -0.01 | -30.03 | -1.53 | 1.11 | False | False |
| 2025-07-18 | 3 | 7.02 | 6.74 | -0.01 | -20.67 | -0.17 | 0.97 | False | False |
| 2025-07-11 | 3 | 6.98 | 6.82 | -0.02 | -21.16 | 1.68 | 0.63 | False | False |
| 2025-07-03 | 3 | 7.09 | 6.93 | -0.02 | -20.37 | 2.80 | 0.46 | False | False |
| 2025-06-27 | 4 | 6.67 | 7.03 | -0.02 | -23.92 | 3.55 | 1.33 | False | False |
| 2025-06-20 | 4 | 6.80 | 7.17 | -0.02 | -19.98 | 3.97 | 1.36 | False | False |
| 2025-06-13 | 4 | 6.15 | 7.32 | -0.02 | -27.87 | 1.53 | 1.51 | False | False |
| 2025-06-06 | 4 | 5.88 | 7.47 | -0.02 | -31.58 | -0.84 | 1.74 | False | False |
| 2025-05-30 | 4 | 5.27 | 7.66 | -0.02 | -38.11 | -1.63 | 0.49 | False | False |
| 2025-05-23 | 4 | 5.40 | 7.84 | -0.02 | -35.87 | 0.46 | 0.43 | False | False |
| 2025-05-16 | 4 | 5.75 | 7.99 | -0.02 | -33.98 | 1.38 | 0.56 | False | False |
| 2025-05-09 | 4 | 5.98 | 8.13 | -0.02 | -28.23 | 3.63 | 0.65 | False | False |
| 2025-05-02 | 4 | 5.76 | 8.26 | -0.02 | -31.58 | 2.01 | 0.95 | False | False |
| 2025-04-25 | 4 | 5.13 | 8.40 | -0.02 | -37.69 | -1.04 | 0.85 | False | False |
| 2025-04-17 | 4 | 4.80 | 8.57 | -0.02 | -39.50 | -2.37 | 0.46 | False | False |
| 2025-04-11 | 4 | 4.65 | 8.74 | -0.02 | -42.76 | -4.31 | 1.46 | False | False |
| 2025-04-04 | 4 | 4.68 | 8.93 | -0.02 | -39.60 | -2.55 | 1.24 | False | True |
| 2025-03-28 | 4 | 5.71 | 9.11 | -0.01 | -33.55 | -2.95 | 0.66 | False | False |
| 2025-03-21 | 4 | 6.15 | 9.28 | -0.01 | -30.04 | -2.42 | 0.82 | False | False |
| 2025-03-14 | 4 | 6.55 | 9.40 | -0.01 | -25.51 | -1.94 | 4.24 | False | False |
| 2025-03-07 | 4 | 6.38 | 9.50 | -0.01 | -29.40 | -3.98 | 2.22 | False | True |
| 2025-02-28 | 1 | 7.34 | 9.59 | -0.00 | -21.74 | -1.54 | 3.61 | False | False |
| 2025-02-21 | 1 | 7.57 | 9.66 | 0.00 | -20.37 | -2.66 | 0.71 | False | False |
| 2025-02-14 | 1 | 7.99 | 9.70 | 0.00 | -17.73 | -0.94 | 0.96 | False | False |
| 2025-02-07 | 1 | 8.32 | 9.72 | 0.00 | -13.46 | -0.14 | 0.94 | False | False |
| 2025-01-31 | 1 | 8.16 | 9.69 | 0.00 | -15.59 | -1.93 | 0.85 | False | False |
| 2025-01-24 | 1 | 8.85 | 9.65 | 0.01 | -9.72 | -2.45 | 0.54 | False | False |
| 2025-01-17 | 1 | 8.32 | 9.58 | 0.01 | -13.96 | -2.52 | 1.28 | False | False |
| 2025-01-10 | 1 | 8.23 | 9.54 | 0.01 | -12.92 | -3.28 | 1.09 | False | False |
| 2025-01-03 | 1 | 8.94 | 9.51 | 0.01 | -7.86 | -1.98 | 1.27 | False | False |
| 2024-12-27 | 2 | 9.82 | 9.46 | 0.01 | 0.07 | -1.74 | 0.51 | False | False |
| 2024-12-20 | 2 | 9.42 | 9.38 | 0.01 | -3.88 | -4.21 | 1.38 | False | False |
| 2024-12-13 | 2 | 10.08 | 9.33 | 0.01 | 0.20 | -2.65 | 0.73 | False | False |
| 2024-12-06 | 2 | 10.15 | 9.26 | 0.01 | 0.04 | -4.08 | 0.74 | False | False |
| 2024-11-29 | 2 | 10.77 | 9.18 | 0.01 | 7.04 | -1.10 | 0.60 | False | False |
| 2024-11-22 | 2 | 11.26 | 9.09 | 0.01 | 12.97 | 2.82 | 0.77 | False | False |
| 2024-11-15 | 2 | 10.84 | 8.97 | 0.01 | 10.79 | 1.93 | 1.05 | False | False |
| 2024-11-08 | 2 | 11.61 | 8.87 | 0.01 | 16.36 | 3.13 | 2.03 | True | False |
| 2024-11-01 | 2 | 10.59 | 8.74 | 0.01 | 11.43 | 1.58 | 1.30 | False | False |
| 2024-10-25 | 2 | 9.78 | 8.66 | 0.01 | 1.69 | -1.89 | 0.35 | False | False |
| 2024-10-18 | 2 | 10.01 | 8.62 | 0.01 | 3.06 | -0.31 | 0.54 | False | False |
| 2024-10-11 | 2 | 9.98 | 8.55 | 0.01 | 3.83 | -1.96 | 0.66 | False | False |
| 2024-10-04 | 2 | 9.97 | 8.48 | 0.01 | 5.11 | -2.85 | 0.54 | False | False |
| 2024-09-27 | 2 | 10.31 | 8.41 | 0.01 | 9.23 | -1.50 | 0.69 | False | False |
| 2024-09-20 | 2 | 9.76 | 8.33 | 0.01 | 4.31 | -0.49 | 1.07 | False | False |
| 2024-09-13 | 2 | 10.29 | 8.28 | 0.01 | 11.65 | 0.93 | 0.98 | False | False |
| 2024-09-06 | 2 | 10.29 | 8.22 | 0.01 | 16.52 | 2.97 | 1.28 | False | False |
| 2024-08-30 | 3 | 10.59 | 8.15 | 0.00 | 15.22 | 1.48 | 1.10 | True | False |
| 2024-08-23 | 3 | 9.72 | 8.08 | 0.00 | 6.26 | 1.96 | 1.00 | False | False |
| 2024-08-16 | 3 | 9.72 | 8.04 | -0.00 | 7.92 | 2.55 | 1.97 | False | False |
| 2024-08-09 | 3 | 9.06 | 8.02 | -0.00 | 4.65 | 5.88 | 1.66 | False | False |
| 2024-08-02 | 3 | 9.45 | 8.03 | -0.00 | 9.29 | 8.17 | 2.28 | False | False |
| 2024-07-26 | 3 | 8.67 | 8.04 | -0.01 | -1.57 | 5.03 | 0.94 | False | False |
| 2024-07-19 | 3 | 8.68 | 8.08 | -0.01 | -2.28 | 4.82 | 2.65 | False | False |
| 2024-07-12 | 4 | 7.35 | 8.13 | -0.01 | -18.88 | 0.10 | 0.74 | False | False |
| 2024-07-05 | 1 | 6.91 | 8.18 | -0.00 | -23.38 | -2.01 | 0.72 | False | False |
| 2024-06-28 | 1 | 6.96 | 8.22 | -0.00 | -21.68 | -2.33 | 1.52 | False | False |
| 2024-06-21 | 1 | 7.00 | 8.27 | -0.00 | -21.58 | -2.83 | 1.51 | False | False |
| 2024-06-14 | 1 | 7.19 | 8.30 | 0.00 | -19.27 | -2.32 | 0.90 | False | False |
| 2024-06-07 | 1 | 7.46 | 8.32 | 0.00 | -15.35 | -1.09 | 0.91 | False | False |
| 2024-05-31 | 1 | 7.66 | 8.32 | 0.00 | -12.37 | -0.82 | 0.81 | False | False |
| 2024-05-24 | 1 | 7.91 | 8.31 | 0.00 | -10.26 | -0.50 | 0.93 | False | False |
| 2024-05-17 | 1 | 7.95 | 8.28 | 0.01 | -10.00 | -0.81 | 0.76 | False | False |
| 2024-05-10 | 1 | 7.77 | 8.23 | 0.00 | -10.97 | -0.11 | 0.56 | False | False |
| 2024-05-03 | 1 | 7.81 | 8.19 | 0.00 | -9.11 | -0.59 | 0.36 | False | False |
| 2024-04-26 | 1 | 7.86 | 8.15 | 0.00 | -8.25 | -0.81 | 0.67 | False | False |
| 2024-04-19 | 1 | 7.80 | 8.11 | 0.00 | -6.76 | 1.24 | 0.62 | False | False |
| 2024-04-12 | 1 | 7.74 | 8.08 | 0.00 | -10.55 | 0.22 | 1.34 | False | False |
| 2024-04-05 | 3 | 8.23 | 8.05 | 0.00 | -6.75 | 0.55 | 0.58 | False | False |
| 2024-03-28 | 3 | 8.49 | 8.01 | 0.00 | -4.99 | 1.59 | 0.59 | False | False |
| 2024-03-22 | 1 | 7.89 | 7.98 | 0.00 | -11.72 | -1.51 | 0.44 | False | False |
| 2024-03-15 | 1 | 7.77 | 7.96 | 0.00 | -11.44 | -1.83 | 0.68 | False | False |
| 2024-03-08 | 3 | 8.04 | 7.94 | 0.00 | -8.93 | -0.51 | 2.09 | False | False |
| 2024-03-01 | 1 | 7.89 | 7.91 | 0.00 | -11.33 | -1.64 | 0.93 | False | False |
| 2024-02-23 | 3 | 8.38 | 7.88 | 0.00 | -5.67 | -1.26 | 0.28 | False | False |
| 2024-02-16 | 2 | 8.40 | 7.84 | 0.01 | -4.12 | -2.45 | 0.73 | False | False |
| 2024-02-09 | 2 | 8.21 | 7.80 | 0.01 | -6.90 | -4.65 | 1.93 | False | False |
| 2024-02-02 | 2 | 8.32 | 7.77 | 0.01 | -4.77 | -5.43 | 0.71 | False | False |
| 2024-01-26 | 2 | 8.60 | 7.73 | 0.01 | -0.62 | -5.09 | 1.21 | False | False |
| 2024-01-19 | 2 | 9.07 | 7.68 | 0.01 | 5.69 | -3.81 | 0.58 | False | False |
| 2024-01-12 | 2 | 9.47 | 7.61 | 0.01 | 11.70 | 1.39 | 1.10 | False | False |
| 2024-01-05 | 2 | 9.69 | 7.56 | 0.01 | 16.95 | 3.70 | 1.02 | False | False |
| 2023-12-29 | 2 | 10.03 | 7.50 | 0.01 | 19.72 | 2.77 | 0.71 | False | False |
| 2023-12-22 | 2 | 10.05 | 7.41 | 0.01 | 20.94 | 5.22 | 2.05 | True | False |
| 2023-12-15 | 3 | 8.71 | 7.31 | 0.00 | 6.13 | 1.63 | 1.88 | False | False |
| 2023-12-08 | 3 | 8.15 | 7.27 | 0.00 | 2.15 | 1.40 | 0.86 | False | False |
| 2023-12-01 | 3 | 8.63 | 7.23 | 0.00 | 8.65 | 2.56 | 1.29 | False | False |
| 2023-11-24 | 3 | 7.87 | 7.19 | 0.00 | 0.07 | 0.52 | 0.75 | False | False |
| 2023-11-17 | 3 | 7.75 | 7.17 | -0.00 | -0.39 | 2.58 | 1.59 | False | False |
| 2023-11-10 | 3 | 7.34 | 7.16 | -0.00 | -3.47 | 2.19 | 0.98 | False | False |
| 2023-11-03 | 3 | 7.39 | 7.18 | -0.00 | -1.59 | 2.93 | 1.75 | False | False |
| 2023-10-27 | 4 | 6.97 | 7.18 | -0.01 | -2.03 | 1.79 | 1.69 | False | False |
| 2023-10-20 | 4 | 6.52 | 7.22 | -0.01 | -10.71 | -0.09 | 0.51 | False | False |
| 2023-10-13 | 4 | 6.59 | 7.25 | -0.01 | -12.22 | -0.15 | 0.54 | False | False |
| 2023-10-06 | 4 | 6.50 | 7.28 | -0.01 | -13.32 | -1.04 | 0.70 | False | False |
| 2023-09-29 | 4 | 6.80 | 7.33 | -0.01 | -9.20 | -0.81 | 0.79 | False | False |
| 2023-09-22 | 1 | 6.78 | 7.41 | -0.00 | -10.34 | -0.31 | 0.72 | False | False |
| 2023-09-15 | 1 | 6.92 | 7.43 | -0.00 | -11.62 | -0.85 | 0.71 | False | False |
| 2023-09-08 | 1 | 7.17 | 7.46 | -0.00 | -9.15 | 1.32 | 0.34 | False | False |
| 2023-09-01 | 3 | 7.58 | 7.49 | -0.00 | -5.94 | 2.09 | 0.72 | False | False |
| 2023-08-25 | 1 | 7.19 | 7.53 | 0.00 | -9.12 | 1.11 | 0.40 | False | False |
| 2023-08-18 | 1 | 7.26 | 7.55 | 0.00 | -8.21 | 1.70 | 2.10 | False | False |
| 2023-08-11 | 1 | 6.95 | 7.55 | 0.00 | -14.42 | -0.41 | 1.09 | False | False |
| 2023-08-04 | 1 | 7.03 | 7.53 | 0.00 | -14.30 | -0.17 | 0.70 | False | False |
| 2023-07-28 | 1 | 7.31 | 7.51 | 0.00 | -13.55 | 0.63 | 0.43 | False | False |
| 2023-07-21 | 1 | 7.16 | 7.48 | 0.00 | -15.03 | 0.36 | 0.71 | False | False |
| 2023-07-14 | 1 | 7.36 | 7.45 | 0.00 | -12.79 | -1.03 | 0.90 | False | False |
| 2023-07-07 | 1 | 7.17 | 7.40 | 0.00 | -13.63 | -1.84 | 1.08 | False | False |
| 2023-06-30 | 1 | 7.10 | 7.37 | 0.00 | -16.08 | -1.02 | 1.61 | False | False |
| 2023-06-23 | 1 | 6.96 | 7.36 | 0.00 | -16.49 | -0.79 | 2.34 | False | False |
| 2023-06-16 | 3 | 7.78 | 7.35 | 0.00 | -8.66 | 0.27 | 0.94 | False | False |
| 2023-06-09 | 3 | 7.84 | 7.31 | 0.00 | -6.28 | 1.71 | 1.13 | False | False |
| 2023-06-02 | 3 | 7.36 | 7.27 | 0.00 | -12.01 | 0.31 | 1.11 | False | False |
| 2023-05-26 | 1 | 7.16 | 7.27 | 0.00 | -13.34 | -0.44 | 0.83 | False | False |
| 2023-05-19 | 3 | 7.48 | 7.26 | 0.00 | -9.76 | 0.02 | 0.80 | False | False |
| 2023-05-12 | 1 | 7.12 | 7.24 | 0.00 | -13.10 | -1.39 | 0.49 | False | False |
| 2023-05-05 | 1 | 7.16 | 7.22 | 0.00 | -13.26 | -0.82 | 0.58 | False | False |
| 2023-04-28 | 3 | 7.39 | 7.20 | -0.00 | -11.60 | -1.89 | 0.50 | False | False |
| 2023-04-21 | 3 | 7.51 | 7.17 | -0.00 | -9.85 | -0.22 | 0.43 | False | False |
| 2023-04-14 | 3 | 7.75 | 7.17 | -0.01 | -7.56 | -0.54 | 0.32 | False | False |
| 2023-04-06 | 3 | 7.53 | 7.19 | -0.01 | -9.97 | -2.00 | 0.40 | False | False |
| 2023-03-31 | 3 | 8.08 | 7.25 | -0.01 | -4.05 | -2.77 | 0.48 | False | False |
| 2023-03-24 | 3 | 7.45 | 7.28 | -0.01 | -8.99 | 0.32 | 0.80 | False | False |
| 2023-03-17 | 3 | 7.69 | 7.35 | -0.01 | -5.41 | 1.03 | 1.30 | False | False |
| 2023-03-10 | 3 | 7.89 | 7.40 | -0.01 | -1.97 | 0.44 | 0.97 | False | False |
| 2023-03-03 | 3 | 9.06 | 7.45 | -0.01 | 7.05 | 2.21 | 1.45 | False | False |
| 2023-02-24 | 4 | 7.46 | 7.46 | -0.01 | -10.27 | -0.84 | 0.90 | False | False |
| 2023-02-17 | 3 | 7.74 | 7.52 | -0.00 | -9.54 | 0.86 | 1.55 | False | False |
| 2023-02-10 | 3 | 8.27 | 7.58 | -0.01 | -3.73 | 5.10 | 1.13 | False | False |
| 2023-02-03 | 3 | 8.54 | 7.61 | -0.01 | -1.80 | 5.33 | 1.20 | False | False |
| 2023-01-27 | 3 | 7.96 | 7.63 | -0.01 | -6.90 | 3.84 | 1.15 | False | False |
| 2023-01-20 | 4 | 7.26 | 7.67 | -0.01 | -12.99 | 2.24 | 0.94 | False | False |
| 2023-01-13 | 4 | 6.38 | 7.74 | -0.01 | -24.12 | 1.23 | 1.60 | False | False |
| 2023-01-06 | 4 | 6.33 | 7.83 | -0.01 | -23.10 | 1.15 | 0.80 | False | False |
| 2022-12-30 | 4 | 6.34 | 7.91 | -0.01 | -22.27 | 0.03 | 1.03 | False | False |
| 2022-12-23 | 4 | 6.41 | 8.01 | -0.01 | -21.96 | 0.47 | 1.04 | False | False |
| 2022-12-16 | 4 | 5.86 | 8.13 | -0.01 | -29.06 | -1.03 | 1.02 | False | True |
| 2022-12-09 | 4 | 6.13 | 8.23 | -0.01 | -27.71 | -1.28 | 0.77 | False | True |
| 2022-12-02 | 4 | 6.84 | 8.32 | -0.01 | -22.41 | -2.58 | 0.95 | False | False |
| 2022-11-25 | 4 | 6.67 | 8.39 | -0.01 | -23.83 | -0.42 | 0.53 | False | False |
| 2022-11-18 | 4 | 6.51 | 8.49 | -0.02 | -24.96 | -2.02 | 0.69 | False | False |
| 2022-11-11 | 4 | 6.80 | 8.61 | -0.02 | -22.60 | -0.78 | 1.26 | False | False |
| 2022-11-04 | 4 | 7.35 | 8.75 | -0.02 | -12.09 | 1.91 | 1.02 | False | False |
| 2022-10-28 | 4 | 6.76 | 8.87 | -0.02 | -22.16 | -0.23 | 0.65 | False | False |
| 2022-10-21 | 4 | 6.99 | 9.04 | -0.01 | -16.86 | -1.36 | 0.65 | False | False |
| 2022-10-14 | 4 | 6.50 | 9.20 | -0.01 | -19.49 | -3.09 | 0.79 | False | False |
| 2022-10-07 | 4 | 6.63 | 9.34 | -0.01 | -19.72 | -5.31 | 0.62 | False | False |
| 2022-09-30 | 1 | 6.44 | 9.46 | -0.00 | -21.24 | -4.76 | 1.08 | False | True |
| 2022-09-23 | 1 | 7.50 | 9.59 | -0.00 | -11.41 | -3.47 | 0.58 | False | True |
| 2022-09-16 | 1 | 8.27 | 9.64 | 0.00 | -7.15 | 0.10 | 0.67 | False | False |
| 2022-09-09 | 1 | 9.52 | 9.66 | 0.00 | 1.51 | 1.54 | 0.34 | False | False |
| 2022-09-02 | 1 | 8.87 | 9.65 | 0.00 | -2.20 | 0.12 | 0.59 | False | False |
| 2022-08-26 | 1 | 9.63 | 9.65 | 0.00 | 2.47 | 1.73 | 0.59 | False | False |
| 2022-08-19 | 1 | 9.06 | 9.62 | -0.00 | -7.55 | -2.50 | 0.63 | False | False |
| 2022-08-12 | 1 | 9.48 | 9.60 | -0.00 | -4.66 | -1.52 | 1.03 | False | False |
| 2022-08-05 | 1 | 9.40 | 9.62 | -0.00 | -2.67 | -0.90 | 1.19 | False | False |
| 2022-07-29 | 1 | 9.20 | 9.65 | -0.00 | -4.45 | -1.93 | 2.39 | False | False |
| 2022-07-22 | 1 | 9.47 | 9.70 | -0.00 | 2.46 | 0.05 | 2.89 | False | False |
| 2022-07-15 | 1 | 9.13 | 9.72 | -0.00 | 1.41 | -1.66 | 1.68 | False | False |
| 2022-07-08 | 1 | 9.17 | 9.74 | -0.00 | 0.94 | 1.52 | 1.18 | False | False |
| 2022-07-01 | 4 | 9.20 | 9.75 | -0.01 | 3.25 | 1.03 | 1.27 | False | False |
| 2022-06-24 | 4 | 9.31 | 9.78 | -0.01 | 2.27 | 0.24 | 1.74 | False | False |
| 2022-06-17 | 4 | 9.24 | 9.83 | -0.01 | 8.07 | 2.55 | 3.18 | False | False |
| 2022-06-10 | 4 | 8.60 | 9.88 | -0.01 | -5.15 | 0.18 | 0.84 | False | False |
| 2022-06-03 | 4 | 9.48 | 9.99 | -0.01 | -0.86 | 1.07 | 0.50 | False | False |
| 2022-05-27 | 4 | 9.81 | 10.06 | -0.01 | 1.32 | 0.52 | 0.51 | False | False |
| 2022-05-20 | 4 | 8.89 | 10.11 | -0.01 | -2.13 | -0.96 | 1.01 | False | False |
| 2022-05-13 | 1 | 8.82 | 10.20 | -0.00 | -5.89 | -2.87 | 1.47 | False | False |
| 2022-05-06 | 1 | 9.12 | 10.29 | -0.00 | -5.14 | -2.57 | 0.80 | False | False |
| 2022-04-29 | 1 | 9.57 | 10.34 | -0.00 | -0.75 | -3.02 | 0.96 | False | False |
| 2022-04-22 | 1 | 10.14 | 10.37 | -0.00 | 1.70 | -2.80 | 1.40 | False | False |
| 2022-04-14 | 3 | 10.82 | 10.39 | 0.00 | 5.57 | 0.58 | 0.99 | False | False |
| 2022-04-08 | 3 | 11.00 | 10.40 | 0.00 | 5.15 | -0.09 | 0.75 | False | False |
| 2022-04-01 | 3 | 11.79 | 10.42 | 0.00 | 11.34 | 2.54 | 1.32 | False | False |
| 2022-03-25 | 3 | 11.93 | 10.41 | -0.00 | 12.89 | 6.18 | 2.34 | False | False |
| 2022-03-18 | 3 | 10.70 | 10.38 | -0.00 | 3.23 | | 1.45 | False | False |
| 2022-03-11 | 1 | 10.31 | 10.38 | -0.00 | 5.52 | | 2.27 | False | False |
| 2022-03-04 | 1 | 10.18 | 10.42 | -0.00 | 1.17 | | 1.95 | False | False |
| 2022-02-25 | 1 | 9.00 | 10.43 | -0.00 | -11.82 | | 0.88 | False | False |
| 2022-02-18 | 1 | 8.82 | 10.47 | -0.00 | | | 0.83 | False | False |
| 2022-02-11 | 1 | 9.45 | 10.50 | -0.00 | | | 1.16 | False | False |
| 2022-02-04 | 1 | 8.86 | 10.52 | -0.00 | | | 0.78 | False | False |
| 2022-01-28 | 1 | 8.66 | 10.57 | -0.00 | | | 1.77 | False | False |
| 2022-01-21 | 1 | 8.52 | 10.61 | -0.00 | | | 1.06 | False | True |
| 2022-01-14 | 1 | 10.02 | 10.66 | 0.00 | | | 0.90 | False | False |
| 2022-01-07 | 1 | 10.32 | 10.66 | 0.00 | | | 0.96 | False | False |
| 2021-12-31 | 3 | 10.81 | 10.65 | 0.00 | | | 0.58 | False | False |
| 2021-12-23 | 1 | 9.86 | 10.63 | 0.00 | | | 0.37 | False | False |
| 2021-12-17 | 1 | 9.66 | 10.63 | 0.00 | | | 1.41 | False | False |
| 2021-12-10 | 1 | 9.75 | 10.63 | 0.00 | | | 0.63 | False | False |
| 2021-12-03 | 1 | 9.97 | 10.63 | 0.00 | | | 1.16 | False | False |
| 2021-11-26 | 3 | 10.66 | 10.62 | 0.00 | | | 0.55 | False | False |
| 2021-11-19 | 2 | 10.75 | 10.59 | 0.01 | | | 1.04 | False | False |
| 2021-11-12 | 2 | 12.14 | 10.56 | 0.01 | | | 3.09 | False | False |
| 2021-11-05 | 2 | 11.36 | 10.48 | 0.01 | | | 1.03 | False | False |
| 2021-10-29 | 2 | 11.34 | 10.43 | 0.01 | | | 1.48 | False | False |
| 2021-10-22 | 3 | 11.54 | 10.37 | 0.00 | | | 1.07 | False | False |
| 2021-10-15 | 3 | 11.75 | 10.31 | | | | 1.52 | False | False |
| 2021-10-08 | 3 | 10.63 | 10.24 | | | | 1.39 | False | False |
| 2021-10-01 | 3 | 10.50 | 10.21 | | | | 0.64 | False | False |
| 2021-09-24 | 3 | 10.73 | 10.19 | | | | 1.24 | False | False |
| 2021-09-17 | 0 | 10.90 | | | | | 0.52 | False | False |
| 2021-09-10 | 0 | 11.70 | | | | | 0.55 | False | False |
| 2021-09-03 | 0 | 11.41 | | | | | 0.50 | False | False |
| 2021-08-27 | 0 | 11.05 | | | | | 0.76 | False | False |
| 2021-08-20 | 0 | 10.80 | | | | | 1.15 | False | False |
| 2021-08-13 | 0 | 11.47 | | | | | 2.46 | False | False |
| 2021-08-06 | 0 | 10.35 | | | | | 0.67 | False | False |
| 2021-07-30 | 0 | 10.18 | | | | | 0.82 | False | False |
| 2021-07-23 | 0 | 9.98 | | | | | 0.74 | False | False |
| 2021-07-16 | 0 | 10.07 | | | | | 0.48 | False | False |
| 2021-07-09 | 0 | 10.15 | | | | | 0.99 | False | False |
| 2021-07-02 | 0 | 10.03 | | | | | 0.68 | False | False |
| 2021-06-25 | 0 | 10.04 | | | | | 1.69 | False | False |
| 2021-06-18 | 0 | 10.00 | | | | | 0.81 | False | False |
| 2021-06-11 | 0 | 10.01 | | | | | 3.10 | False | False |
| 2021-06-04 | 0 | 10.00 | | | | | 1.63 | False | False |
| 2021-05-28 | 0 | 9.88 | | | | | 21.50 | False | False |
| 2021-05-21 | 0 | 9.64 | | | | | 0.31 | False | False |
| 2021-05-14 | 0 | 9.74 | | | | | 0.58 | False | False |
| 2021-05-07 | 0 | 9.76 | | | | | 0.28 | False | False |
| 2021-04-30 | 0 | 9.77 | | | | | 0.42 | False | False |
| 2021-04-23 | 0 | 9.76 | | | | | 0.24 | False | False |
| 2021-04-16 | 0 | 9.79 | | | | | 0.22 | False | False |
| 2021-04-09 | 0 | 9.81 | | | | | 0.14 | False | False |
| 2021-04-01 | 0 | 9.76 | | | | | 0.41 | False | False |
| 2021-03-26 | 0 | 9.64 | | | | | 0.34 | False | False |
| 2021-03-19 | 0 | 9.70 | | | | | | False | False |
| 2021-03-12 | 0 | 9.76 | | | | | | False | False |
| 2021-03-05 | 0 | 9.71 | | | | | | False | False |