ASTI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.85	4.07	-0.02	-57.52	-5.88	0.93	False	False
2026-10-09	4	2.18	4.16	-0.02	-50.94	-4.13	0.86	False	False
2026-10-02	4	2.31	4.25	-0.02	-47.63	-4.76	1.33	False	False
2026-09-25	4	2.92	4.37	-0.02	-34.07	-0.25	0.76	False	False
2026-09-18	4	2.88	4.48	-0.02	-34.01	-1.34	0.38	False	False
2026-09-11	4	2.86	4.57	-0.02	-34.40	-2.54	0.86	False	False
2026-09-04	4	3.13	4.69	-0.02	-28.61	-2.69	1.25	False	False
2026-08-28	4	2.92	4.79	-0.01	-33.06	-0.64	0.40	False	False
2026-08-21	4	3.09	4.86	-0.01	-28.65	-0.03	0.25	False	False
2026-08-14	4	3.32	5.00	-0.01	-24.25	0.43	0.23	False	False
2026-08-07	4	3.58	5.06	-0.01	-17.85	-3.22	0.39	False	False
2026-07-31	1	2.91	5.09	-0.00	-30.52	-9.58	0.20	False	False
2026-07-24	1	2.95	5.13	0.00	-28.53	-12.54	0.23	False	False
2026-07-17	1	3.06	5.15	0.01	-25.98	-19.69	0.31	False	False
2026-07-10	1	3.98	5.19	0.02	-4.97	-24.81	0.16	False	False
2026-07-02	1	4.43	5.16	0.03	7.81	-15.26	0.27	False	False
2026-06-26	1	4.88	5.08	0.04	21.65	-18.04	0.33	False	False
2026-06-18	2	6.22	4.97	0.04	52.77	1.74	0.53	False	False
2026-06-12	2	7.68	4.81	0.04	94.28	16.60	1.71	False	False
2026-06-05	2	6.45	4.61	0.03	68.85	11.61	2.10	False	False
2026-05-29	2	7.43	4.45	0.03	93.81	14.40	3.20	False	False
2026-05-22	2	5.36	4.27	0.02	45.79	0.78	1.49	False	False
2026-05-15	2	4.58	4.16	0.02	27.88	-12.78	0.97	False	False
2026-05-08	2	4.32	4.08	0.02	22.39	0.88	0.58	False	False
2026-05-01	2	4.65	4.01	0.02	36.21	-3.28	0.58	False	False
2026-04-24	2	4.76	3.93	0.02	42.69	4.43	1.12	False	False
2026-04-17	2	5.85	3.84	0.02	78.99	3.03	2.51	False	False
2026-04-10	1	3.63	3.72	0.02	18.86	-14.55	0.41	False	False
2026-04-02	2	4.35	3.66	0.02	49.33	-13.83	0.24	False	False
2026-03-27	1	3.46	3.58	0.03	24.95	-25.59	0.29	False	False
2026-03-20	2	4.66	3.53	0.04	66.87	-11.50	0.22	False	False
2026-03-13	2	4.95	3.44	0.04	77.06	-15.28	0.32	False	False
2026-03-06	2	5.70	3.36	0.05	104.66	-9.63	0.24	False	False
2026-02-27	2	6.30	3.24	0.05	127.32	7.23	0.34	False	False
2026-02-20	2	5.76	3.08	0.05	112.88	-21.18	0.44	False	False
2026-02-13	2	6.23	2.95	0.05	138.17	6.43	1.48	False	False
2026-02-06	2	6.28	2.81	0.05	143.19	13.07	1.25	False	False
2026-01-30	2	4.99	2.67	0.05	98.38	5.36	0.75	False	False
2026-01-23	2	7.32	2.59	0.05	197.58	35.75	4.30	False	False
2026-01-16	2	5.07	2.45	0.04	112.44	6.63	1.53	False	False
2026-01-09	2	4.50	2.34	0.04	90.93	13.06	2.33	False	False
2026-01-02	2	4.06	2.24	0.04	76.94	22.88	0.94	False	False
2025-12-26	2	3.57	2.16	0.03	54.56	20.55	11.05	False	False
2025-12-19	2	4.23	2.09	0.02	85.90	30.31	5.35	False	False
2025-12-12	3	3.12	2.00	0.00	38.69	16.59	3.99	False	False
2025-12-05	1	1.93	1.96	-0.00	-14.56	3.79	0.21	False	False
2025-11-28	1	1.64	1.96	0.00	-27.65	-3.62	0.04	False	False
2025-11-21	1	1.43	1.96	0.00	-35.33	-7.45	0.14	False	False
2025-11-14	1	1.65	1.97	0.01	-27.67	-4.29	0.16	False	False
2025-11-07	1	1.62	1.96	0.01	-29.73	-5.83	2.38	False	False
2025-10-31	2	2.06	1.95	0.01	-13.18	-1.89	0.09	False	False
2025-10-24	2	2.26	1.92	0.01	-5.53	3.22	0.07	False	False
2025-10-17	2	2.12	1.90	0.01	-10.52	0.32	0.46	False	False
2025-10-10	3	2.20	1.88	0.00	-6.39	2.93	0.23	False	False
2025-10-03	3	2.29	1.87	0.00	-5.61	4.69	0.15	False	False
2025-09-26	3	1.97	1.85	-0.00	-18.40	0.12	0.12	False	False
2025-09-19	3	2.15	1.85	-0.01	-11.81	0.42	6.96	False	False
2025-09-12	3	1.99	1.85	-0.01	-18.10	-2.96	0.21	False	False
2025-09-05	4	1.83	1.87	-0.01	-24.38	-1.67	0.04	False	False
2025-08-29	3	1.98	1.88	-0.01	-18.87	4.28	1.25	False	False
2025-08-22	3	2.14	1.89	-0.01	-13.49	6.72	0.03	False	False
2025-08-15	3	2.37	1.91	-0.01	-6.24	5.70	0.09	False	False
2025-08-08	3	2.09	1.92	-0.02	-17.69	3.99	0.06	False	False
2025-08-01	4	1.68	1.94	-0.02	-35.97	-3.16	0.05	False	False
2025-07-25	4	1.69	1.99	-0.01	-40.35	-8.86	0.08	False	False
2025-07-18	3	2.10	2.03	-0.00	-29.06	6.36	0.09	False	False
2025-07-11	3	2.07	2.04	-0.00	-33.63	5.35	0.16	False	False
2025-07-03	3	2.54	2.06	-0.00	-23.32	8.65	0.36	False	False
2025-06-27	3	3.24	2.06	-0.01	-4.90	14.08	645.45	False	False
2025-06-20	4	1.57	2.04	-0.02	-54.52	1.79	0.78	False	False
2025-06-13	4	1.64	2.07	-0.02	-55.04	1.87	2.78	False	False
2025-06-06	4	1.62	2.10	-0.02	-57.91	0.25	0.81	False	False
2025-05-30	4	1.55	2.14	-0.02	-61.23	0.67	0.24	False	False
2025-05-23	4	1.59	2.20	-0.01	-61.67	0.81	0.47	False	False
2025-05-16	4	1.71	2.24	-0.01	-62.51	1.94	0.60	False	False
2025-05-09	4	1.87	2.28	-0.01	-58.93	3.61	0.34	False	False
2025-05-02	4	1.71	2.31	-0.02	-63.92	2.40	0.45	False	False
2025-04-25	4	1.68	2.34	-0.02	-64.90	2.95	0.63	False	False
2025-04-17	4	1.41	2.36	-0.02	-70.29	0.94	0.26	False	False
2025-04-11	4	1.33	2.41	-0.02	-73.37	0.90	0.46	False	False
2025-04-04	4	1.31	2.46	-0.02	-73.52	1.43	0.89	False	True
2025-03-28	4	1.41	2.51	-0.04	-76.71	0.74	13.45	False	True
2025-03-21	4	1.80	2.57	-0.05	-74.04	1.27	1.63	False	False
2025-03-14	4	1.77	2.66	-0.05	-76.96	0.92	0.20	False	False
2025-03-07	4	1.78	2.72	-0.06	-79.26	0.87	0.32	False	True
2025-02-28	4	1.96	2.94	-0.06	-79.66	1.43	0.24	False	False
2025-02-21	4	2.21	3.13	-0.06	-79.14	1.22	0.15	False	False
2025-02-14	4	2.35	3.36	-0.06	-80.63	1.22	0.24	False	False
2025-02-07	4	2.32	3.61	-0.06	-82.72	0.93	0.44	False	False
2025-01-31	4	2.21	3.88	-0.05	-85.37	0.03	0.62	False	True
2025-01-24	4	2.71	4.12	-0.05	-84.03	0.87	0.67	False	False
2025-01-17	4	2.65	4.37	-0.05	-85.52	1.07	0.65	False	False
2025-01-10	4	2.62	4.63	-0.05	-86.43	1.13	0.81	False	False
2025-01-03	4	3.13	4.89	-0.05	-85.48	1.66	4.62	False	False
2024-12-27	4	2.96	5.16	-0.05	-87.50	1.06	1.01	False	False
2024-12-20	4	2.61	5.46	-0.05	-89.78	0.72	1.76	False	False
2024-12-13	4	2.55	5.88	-0.04	-90.94	0.43	1.09	False	False
2024-12-06	4	2.40	6.21	-0.03	-92.12	0.17	0.81	False	False
2024-11-29	4	2.67	6.45	-0.04	-91.74	-0.09	0.51	False	False
2024-11-22	4	2.50	6.70	-0.05	-92.67	0.07	0.46	False	False
2024-11-15	4	2.61	6.95	-0.07	-92.67	0.24	0.67	False	False
2024-11-08	4	2.77	7.19	-0.08	-92.80	0.33	0.44	False	False
2024-11-01	4	3.33	7.53	-0.09	-91.38	0.84	1.24	False	False
2024-10-25	4	2.92	8.46	-0.09	-92.95	0.60	0.68	False	False
2024-10-18	4	2.83	9.67	-0.08	-93.61	0.37	0.59	False	False
2024-10-11	4	2.73	10.89	-0.08	-94.12	0.45	0.46	False	False
2024-10-04	4	2.59	11.96	-0.09	-94.73	0.55	0.44	False	False
2024-09-27	4	2.43	13.09	-0.09	-95.37	0.50	0.42	False	False
2024-09-20	4	2.79	14.34	-0.09	-95.08	0.43	0.51	False	False
2024-09-13	4	2.97	16.28	-0.09	-95.92	0.50	0.80	False	False
2024-09-06	4	2.76	18.36	-0.08	-96.94	-0.29	0.63	False	False
2024-08-30	4	3.13	20.70	-0.08	-97.37	-0.21	1.02	False	False
2024-08-23	4	4.62	23.06	-0.07	-96.81	-0.06	1.88	False	False
2024-08-16	4	3.62	25.28	-0.07	-97.92	-0.29	2.11	False	True
2024-08-09	4	8.20	27.43	-0.07	-95.79	0.30	0.22	False	False
2024-08-02	4	7.80	29.82	-0.06	-96.54	0.27	0.17	False	True
2024-07-26	4	9.00	32.40	-0.06	-96.59	0.26	0.13	False	False
2024-07-19	4	9.90	35.00	-0.06	-96.74	0.29	0.16	False	False
2024-07-12	4	10.40	37.59	-0.05	-97.00	0.28	0.87	False	False
2024-07-05	4	9.30	40.16	-0.05	-97.61	0.13	0.17	False	False
2024-06-28	4	10.40	42.76	-0.05	-97.62	0.13	0.43	False	False
2024-06-21	4	10.50	45.34	-0.04	-97.88	-0.01	1.10	False	False
2024-06-14	4	10.30	47.82	-0.04	-98.12	0.06	0.25	False	False
2024-06-07	4	11.10	50.28	-0.04	-98.14	0.18	1.54	False	False
2024-05-31	4	12.00	52.51	-0.05	-98.15	0.19	2.00	False	False
2024-05-24	4	15.40	55.13	-0.05	-97.82	0.30	52.14	False	False
2024-05-17	4	12.40	57.68	-0.06	-98.38	0.19	10.65	False	False
2024-05-10	4	9.50	60.54	-0.09	-98.86	0.03	1.96	False	False
2024-05-03	4	10.30	64.39	-0.12	-98.90	-0.25	0.79	False	False
2024-04-26	4	10.00	68.71	-0.14	-99.04	-0.35	1.26	False	False
2024-04-19	4	9.80	74.34	-0.15	-99.12	-0.32	1.89	False	True
2024-04-12	4	13.00	96.52	-0.15	-98.99	-0.18	4.89	False	True
2024-04-05	4	31.00	124.75	-0.14	-97.90	0.12	0.29	False	True
2024-03-28	4	39.30	157.72	-0.13	-97.64	0.18	0.27	False	False
2024-03-22	4	39.40	193.07	-0.12	-97.86	-0.04	0.65	False	False
2024-03-15	4	34.90	234.43	-0.11	-98.26	-0.14	0.66	False	True
2024-03-08	4	36.50	272.60	-0.10	-98.37	-0.16	2.66	False	True
2024-03-01	4	40.00	316.05	-0.10	-98.36	-0.11	61.88	False	True
2024-02-23	4	60.80	362.05	-0.10	-97.71	0.13	0.79	False	True
2024-02-16	4	65.40	414.69	-0.10	-97.71	0.20	1.21	False	False
2024-02-09	4	73.10	465.17	-0.10	-97.71	0.18	0.72	False	False
2024-02-02	4	74.00	526.07	-0.09	-97.92	0.15	0.41	False	False
2024-01-26	4	71.00	600.94	-0.09	-98.24	0.10	0.54	False	False
2024-01-19	4	68.20	681.24	-0.08	-98.52	0.06	0.89	False	True
2024-01-12	4	80.00	756.96	-0.07	-98.45	0.11	0.55	False	False
2024-01-05	4	85.00	834.96	-0.07	-98.50	0.13	0.05	False	False
2023-12-29	4	87.00	915.46	-0.08	-98.64	0.13	0.08	False	False
2023-12-22	4	87.80	991.90	-0.08	-98.77	0.12	0.17	False	False
2023-12-15	4	87.50	1068.97	-0.09	-98.88	0.12	0.10	False	False
2023-12-08	4	87.10	1181.39	-0.09	-99.03	0.10	0.05	False	False
2023-12-01	4	87.80	1335.82	-0.09	-99.15	0.06	0.07	False	False
2023-11-24	4	85.10	1488.89	-0.09	-99.27	0.04	0.04	False	False
2023-11-17	4	84.00	1640.05	-0.09	-99.35	0.02	0.07	False	False
2023-11-10	4	78.00	1820.59	-0.09	-99.44	-0.02	0.08	False	True
2023-11-03	4	90.60	2054.65	-0.08	-99.41	-0.02	0.18	False	False
2023-10-27	4	92.00	2291.63	-0.08	-99.41	-0.05	39.51	False	True
2023-10-20	4	98.00	2535.23	-0.08	-99.42	-0.54	0.45	False	True
2023-10-13	4	125.00	2818.63	-0.07	-99.36	-0.61	1.01	False	True
2023-10-06	4	140.00	3107.80	-0.07	-99.32	-0.67	1.58	False	True
2023-09-29	4	179.00	3369.80	-0.08	-99.20	-0.63	2.30	False	True
2023-09-22	4	675.00	3683.83	-0.09	-97.25	-0.23	1.37	False	True
2023-09-15	4	860.00	3998.67	-0.10	-96.90	0.00	35.64	False	True
2023-09-08	4	1020.00	4430.00	-0.10	-96.63		1.48	False	False
2023-09-01	4	1100.00	4988.00	-0.10	-96.68		1.66	False	False
2023-08-25	4	1280.00	5731.33	-0.09	-96.35		5.06	False	False
2023-08-18	4	1180.00	6555.33	-0.09	-96.91		9.02	False	True
2023-08-11	4	1340.00	7396.00	-0.08			0.95	False	True
2023-08-04	4	1420.00	8278.00	-0.09			2.24	False	True
2023-07-28	4	1640.00	9137.33	-0.10			0.88	False	False
2023-07-21	4	1580.00	10169.33	-0.10			0.92	False	True
2023-07-14	4	1900.00	11143.33	-0.10			1.82	False	True
2023-07-07	4	2320.00	12993.33	-0.10			0.56	False	False
2023-06-30	4	2480.00	14902.67	-0.09			1.15	False	False
2023-06-23	4	2340.00	16953.33	-0.08			0.33	False	False
2023-06-16	4	2420.00	19095.33	-0.07			0.91	False	False
2023-06-09	4	2500.00	21114.67	-0.07			0.84	False	False
2023-06-02	4	2380.00	23331.33	-0.06			1.34	False	True
2023-05-26	4	2400.00	24978.67	-0.07			1.27	False	True
2023-05-19	4	3460.00	26765.33	-0.07			1.69	False	True
2023-05-12	4	4720.00	29703.33	-0.06			8.54	False	False
2023-05-05	4	4680.00	31346.00	-0.07			0.50	False	False
2023-04-28	4	4620.00	33763.33	-0.07			1.08	False	True
2023-04-21	4	5500.00	36642.67	-0.07			11.52	False	True
2023-04-14	4	7100.00	40012.67	-0.07			0.44	False	False
2023-04-06	1	7200.00	43500.67				0.40	False	True
2023-03-31	1	7400.00	47194.00				0.44	False	False
2023-03-24	1	8600.00	51167.33				0.35	False	False
2023-03-17	1	8800.00	56427.33				0.56	False	False
2023-03-10	0	8000.00					0.84	False	False
2023-03-03	0	9600.00					0.83	False	False
2023-02-24	0	10120.00					0.93	False	False
2023-02-17	0	13800.00					4.42	False	False
2023-02-10	0	17760.00					10.51	False	False
2023-02-03	0	23400.00					0.94	False	False
2023-01-27	0	26000.00					1.17	False	False
2023-01-20	0	26400.00					0.53	False	False
2023-01-13	0	27800.00					1.26	False	False
2023-01-06	0	27200.00					0.39	False	False
2022-12-30	0	32600.00					0.17	False	False
2022-12-23	0	30800.00					0.46	False	False
2022-12-16	0	57400.00					1.37	False	False
2022-12-09	0	59600.00					0.41	False	False
2022-12-02	0	64000.00					0.22	False	False
2022-11-25	0	66600.00					0.20	False	False
2022-11-18	0	63000.00					0.25	False	False
2022-11-11	0	69000.00					0.97	False	False
2022-11-04	0	51800.00					0.32	False	False
2022-10-28	0	56000.00					0.90	False	False
2022-10-21	0	91600.00					47.74	False	False
2022-10-14	0	54000.00					0.48	False	False
2022-10-07	0	77200.00					2.70	False	False
2022-09-30	0	91000.00					8.33	False	False
2022-09-23	0	106600.00					0.29	False	False
2022-09-16	0	111740.00					0.50	False	False
2022-09-09	0	118000.00						False	False
2022-09-02	0	126600.00						False	False
2022-08-26	0	166400.00						False	False