ASTC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	4.93	9.05	0.02	-28.26	-4.62	0.35	False	False
2026-10-09	1	6.81	8.97	0.02	-2.69	-1.89	0.17	False	False
2026-10-02	1	7.06	8.82	0.02	2.48	-1.41	0.23	False	False
2026-09-25	1	7.16	8.66	0.02	3.74	-0.41	0.28	False	False
2026-09-18	1	6.13	8.52	0.02	-9.77	-5.33	0.22	False	False
2026-09-11	1	7.12	8.41	0.02	4.87	-4.71	0.11	False	False
2026-09-04	1	7.37	8.26	0.02	8.10	-5.96	0.14	False	False
2026-08-28	1	7.15	8.12	0.02	5.39	1.01	0.16	False	False
2026-08-21	1	7.51	7.99	0.02	11.55	-0.32	0.20	False	False
2026-08-14	2	8.41	7.85	0.02	23.69	0.76	0.18	False	False
2026-08-07	2	8.88	7.70	0.02	31.95	-2.71	0.17	False	False
2026-07-31	1	6.54	7.51	0.02	1.34	-15.74	0.01	False	False
2026-07-24	1	7.20	7.42	0.02	12.81	-9.46	0.01	False	False
2026-07-17	2	7.73	7.30	0.03	20.63	-24.41	0.01	False	False
2026-07-10	2	9.26	7.17	0.04	42.78	-42.52	0.02	False	False
2026-07-02	2	10.45	7.00	0.06	64.30	-103.15	0.14	False	False
2026-06-26	2	9.31	6.76	0.11	50.65	-191.16	0.04	False	False
2026-06-18	2	13.65	6.56	0.27	118.27	42.07	0.06	False	False
2026-06-12	2	19.01	6.19	0.24	212.87	64.47	0.11	False	False
2026-06-05	2	33.50	5.67	0.19	476.91	129.51	0.79	False	False
2026-05-29	2	49.80	4.66	0.10	815.28	212.99	17.75	True	False
2026-05-22	4	2.28	3.13	-0.02	-50.02	-5.48	0.01	False	False
2026-05-15	4	2.54	3.19	-0.02	-45.02	-1.10	0.01	False	False
2026-05-08	4	2.77	3.23	-0.02	-41.13	-3.38	0.01	False	False
2026-05-01	4	2.97	3.29	-0.02	-36.66	-5.79	0.02	False	False
2026-04-24	3	3.41	3.38	-0.01	-28.10	4.89	0.08	False	False
2026-04-17	4	2.85	3.44	-0.02	-40.60	2.00	0.05	False	False
2026-04-10	4	3.39	3.50	-0.02	-27.61	6.45	0.09	False	False
2026-04-02	3	3.98	3.56	-0.02	-13.49	9.82	2093.44	False	False
2026-03-27	4	2.37	3.59	-0.02	-47.67	-0.15	5.16	False	False
2026-03-20	4	2.43	3.68	-0.02	-48.59	-0.05	0.54	False	False
2026-03-13	4	2.29	3.77	-0.02	-53.42	-1.18	0.61	False	True
2026-03-06	4	2.41	3.86	-0.02	-52.75	-1.75	0.38	False	True
2026-02-27	4	2.81	3.96	-0.02	-47.06	-0.75	0.18	False	False
2026-02-20	4	2.80	4.04	-0.02	-48.37	-2.47	0.16	False	False
2026-02-13	4	2.80	4.13	-0.02	-48.68	-2.91	0.16	False	False
2026-02-06	4	3.05	4.22	-0.02	-45.76	-0.21	0.16	False	False
2026-01-30	4	3.20	4.31	-0.02	-44.07	-1.26	0.17	False	False
2026-01-23	4	3.56	4.39	-0.02	-38.48	-0.06	0.18	False	False
2026-01-16	4	3.71	4.46	-0.02	-37.05	0.90	0.18	False	False
2026-01-09	4	3.30	4.53	-0.01	-44.92	-3.12	0.22	False	False
2026-01-02	4	3.65	4.61	-0.01	-39.04	1.80	0.46	False	False
2025-12-26	4	3.79	4.68	-0.01	-38.23	2.93	0.51	False	False
2025-12-19	4	3.64	4.75	-0.02	-40.64	3.93	0.92	False	False
2025-12-12	4	4.20	4.82	-0.02	-32.44	4.26	0.65	False	False
2025-12-05	4	3.40	4.88	-0.02	-46.23	1.37	0.02	False	False
2025-11-28	4	3.20	4.96	-0.02	-49.95	-1.77	0.01	False	False
2025-11-21	4	2.73	5.06	-0.02	-56.35	-3.98	0.04	False	True
2025-11-14	4	3.28	5.17	-0.02	-49.48	-1.56	0.02	False	False
2025-11-07	4	3.18	5.25	-0.02	-51.70	-4.16	0.02	False	True
2025-10-31	4	3.87	5.35	-0.01	-42.88	-6.61	0.03	False	False
2025-10-24	4	4.06	5.43	-0.01	-40.44	-2.89	0.05	False	False
2025-10-17	4	3.85	5.51	-0.01	-43.22	-2.89	0.06	False	True
2025-10-10	4	4.40	5.60	-0.01	-35.04	-1.11	0.28	False	True
2025-10-03	3	5.88	5.67	-0.01	-16.44	3.31	1052.42	False	False
2025-09-26	4	5.00	5.69	-0.01	-28.88	-0.04	2.67	False	False
2025-09-19	4	4.88	5.74	-0.01	-31.65	0.15	1.04	False	False
2025-09-12	4	4.95	5.80	-0.01	-30.60	0.62	2.80	False	False
2025-09-05	4	5.00	5.85	-0.01	-29.68	-0.15	0.61	False	False
2025-08-29	4	5.15	5.91	-0.01	-28.71	0.27	1.31	False	False
2025-08-22	4	5.00	5.96	-0.01	-32.25	-1.14	0.67	False	True
2025-08-15	4	5.03	6.03	-0.01	-33.09	-1.13	0.77	False	True
2025-08-08	4	5.37	6.08	-0.01	-29.08	-0.45	0.74	False	False
2025-08-01	4	5.25	6.13	-0.01	-29.78	-0.45	0.72	False	True
2025-07-25	4	5.60	6.19	-0.01	-27.68	-0.18	0.71	False	False
2025-07-18	4	5.51	6.23	-0.01	-28.57	-1.36	0.90	False	False
2025-07-11	4	5.63	6.29	-0.01	-27.28	0.01	0.74	False	False
2025-07-03	4	5.65	6.33	-0.01	-27.97	-0.55	0.19	False	False
2025-06-27	4	5.69	6.38	-0.01	-26.94	-0.38	8.70	False	False
2025-06-20	4	5.85	6.43	-0.01	-23.13	0.66	0.95	False	False
2025-06-13	4	5.60	6.49	-0.01	-27.34	-0.04	1.87	False	True
2025-06-06	4	5.81	6.54	-0.01	-25.79	-0.36	0.65	False	False
2025-05-30	4	5.82	6.57	-0.01	-25.42	-1.33	0.64	False	False
2025-05-23	4	5.75	6.61	-0.01	-25.79	-0.65	0.64	False	False
2025-05-16	4	5.86	6.68	-0.01	-27.19	-1.50	1.52	False	False
2025-05-09	4	5.85	6.76	-0.01	-24.33	-0.76	1.44	False	False
2025-05-02	4	6.27	6.84	-0.01	-20.11	-1.64	1.08	False	False
2025-04-25	4	5.91	6.90	-0.01	-23.21	-1.01	0.32	False	False
2025-04-17	4	5.86	6.98	-0.01	-21.20	0.07	1.01	False	True
2025-04-11	4	6.00	7.04	-0.02	-21.31	0.07	1.35	False	True
2025-04-04	4	6.30	7.11	-0.02	-13.56	2.51	0.58	False	False
2025-03-28	4	6.53	7.24	-0.02	-19.18	1.73	0.63	False	False
2025-03-21	4	6.49	7.40	-0.01	-21.46	1.37	0.44	False	False
2025-03-14	4	6.49	7.57	-0.01	-21.60	1.52	0.54	False	False
2025-03-07	4	6.52	7.68	-0.01	-23.61	0.41	0.25	False	False
2025-02-28	4	6.54	7.74	-0.01	-26.10	0.42	0.24	False	False
2025-02-21	4	6.57	7.80	-0.01	-26.95	-0.70	0.19	False	False
2025-02-14	4	6.65	7.86	-0.01	-27.67	0.25	0.40	False	False
2025-02-07	4	6.81	7.91	-0.01	-25.27	0.06	0.26	False	False
2025-01-31	4	6.64	7.97	-0.01	-27.79	-0.87	0.19	False	False
2025-01-24	4	7.09	8.04	-0.01	-24.15	0.48	0.19	False	False
2025-01-17	4	6.58	8.10	-0.01	-28.66	-1.60	0.37	False	False
2025-01-10	4	6.71	8.19	-0.01	-25.49	0.79	0.20	False	False
2025-01-03	4	6.99	8.28	-0.01	-24.29	0.50	0.34	False	False
2024-12-27	4	6.91	8.36	-0.01	-26.05	0.20	0.37	False	False
2024-12-20	4	7.27	8.45	-0.01	-22.27	-0.47	3.41	False	False
2024-12-13	4	6.85	8.52	-0.01	-28.64	-1.03	0.78	False	False
2024-12-06	4	7.18	8.61	-0.01	-26.28	1.56	3.53	False	False
2024-11-29	4	7.10	8.68	-0.01	-26.85	-0.65	1.28	False	False
2024-11-22	4	7.70	8.74	-0.01	-20.40	0.16	1.43	False	False
2024-11-15	4	7.22	8.80	-0.01	-24.51	-2.11	0.90	False	False
2024-11-08	4	6.63	8.86	-0.01	-32.51	-3.85	0.84	False	True
2024-11-01	1	7.16	8.96	-0.00	-24.26	-1.70	0.53	False	False
2024-10-25	1	7.65	9.04	-0.00	-21.04	-0.87	0.64	False	False
2024-10-18	1	8.30	9.08	-0.00	-16.08	1.58	0.38	False	False
2024-10-11	1	8.20	9.10	-0.00	-17.13	0.09	0.23	False	False
2024-10-04	1	8.15	9.12	0.00	-17.45	-5.70	0.42	False	False
2024-09-27	1	8.20	9.10	0.00	-17.55	-7.14	0.23	False	False
2024-09-20	1	7.75	9.10	0.01	-22.38	-8.90	0.60	False	False
2024-09-13	1	8.22	9.10	0.01	-17.47	-4.33	2.09	False	False
2024-09-06	2	10.17	9.08	0.01	5.34	5.03	0.67	False	False
2024-08-30	2	11.24	9.02	0.01	11.01	6.80	1.75	False	False
2024-08-23	2	11.47	8.91	0.01	13.23	7.29	3.01	True	False
2024-08-16	3	9.99	8.77	0.00	-0.15	5.15	22.76	False	False
2024-08-09	1	8.25	8.67	0.00	-14.79	1.05	0.44	False	False
2024-08-02	1	8.21	8.65	0.00	-16.19	0.96	1.64	False	False
2024-07-26	1	8.51	8.65	0.00	-15.93	0.21	2.75	False	False
2024-07-19	1	8.19	8.65	0.00	-20.76	-1.82	0.85	False	False
2024-07-12	3	8.66	8.65	0.00	-19.00	-1.30	0.51	False	False
2024-07-05	1	8.60	8.65	0.00	-20.01	-1.79	0.52	False	False
2024-06-28	2	8.90	8.62	0.01	-16.76	-1.03	2.82	False	False
2024-06-21	3	9.40	8.59	0.00	-13.47	-0.14	1.27	False	False
2024-06-14	3	9.39	8.54	0.00	-13.79	0.16	2.13	False	False
2024-06-07	3	9.42	8.49	0.00	-12.85	0.56	0.45	False	False
2024-05-31	3	9.40	8.43	-0.00	-12.66	0.85	0.61	False	False
2024-05-24	3	9.50	8.43	-0.00	-12.93	0.14	0.54	False	False
2024-05-17	3	9.41	8.43	-0.00	-14.42	-0.07	1.62	False	False
2024-05-10	3	9.27	8.42	-0.00	-15.09	-0.75	2.76	False	False
2024-05-03	3	9.07	8.43	-0.00	-16.06	-0.22	0.68	False	False
2024-04-26	3	9.36	8.46	-0.00	-13.48	2.08	0.41	False	False
2024-04-19	3	9.10	8.48	-0.00	-14.15	2.55	0.34	False	False
2024-04-12	3	9.68	8.52	-0.00	-12.10	2.41	1.19	False	False
2024-04-05	3	9.55	8.53	-0.00	-15.17	4.49	1.32	False	False
2024-03-28	3	8.95	8.54	-0.01	-21.79	1.97	0.73	False	False
2024-03-22	3	8.69	8.59	-0.01	-24.37	2.64	0.45	False	False
2024-03-15	3	8.88	8.62	-0.01	-21.72	3.07	1.72	False	False
2024-03-08	4	7.66	8.67	-0.02	-33.13	-0.81	1.14	False	False
2024-03-01	4	8.19	8.80	-0.02	-29.68	0.66	1.31	False	False
2024-02-23	4	7.61	8.93	-0.02	-34.93	0.98	0.34	False	False
2024-02-16	4	7.70	9.10	-0.02	-34.01	1.20	1.48	False	False
2024-02-09	4	8.30	9.27	-0.02	-29.91	1.53	1.14	False	False
2024-02-02	4	7.99	9.44	-0.02	-32.33	-0.83	1.27	False	False
2024-01-26	4	7.20	9.61	-0.01	-38.84	-2.44	0.43	False	False
2024-01-19	4	7.21	9.84	-0.01	-38.81	-1.63	0.35	False	False
2024-01-12	4	7.53	9.98	-0.01	-36.04	-1.73	0.87	False	False
2024-01-05	4	8.30	10.10	-0.01	-29.01	1.24	0.36	False	False
2023-12-29	4	8.49	10.21	-0.01	-29.07	0.50	0.93	False	False
2023-12-22	4	8.13	10.31	-0.01	-32.29	0.21	1.17	False	False
2023-12-15	4	8.50	10.41	-0.01	-29.12	1.23	1.09	False	False
2023-12-08	4	7.78	10.50	-0.01	-33.96	0.22	0.87	False	False
2023-12-01	4	8.16	10.61	-0.01	-31.07	-3.27	1.16	False	False
2023-11-24	4	7.90	10.68	-0.01	-33.11	-4.43	1.44	False	False
2023-11-17	4	7.76	10.76	-0.01	-34.03	-3.92	4.03	False	False
2023-11-10	4	7.57	10.87	-0.01	-34.83	-3.96	1.88	False	True
2023-11-03	1	9.50	10.97	-0.00	-17.97	-0.20	0.56	False	False
2023-10-27	1	9.35	11.01	-0.00	-15.40	-0.17	0.40	False	False
2023-10-20	4	9.31	11.06	-0.01	-18.36	-0.87	0.49	False	False
2023-10-13	4	9.53	11.12	-0.01	-19.00	0.44	0.32	False	False
2023-10-06	4	9.77	11.16	-0.01	-17.17	0.71	1.30	False	False
2023-09-29	4	10.10	11.23	-0.01	-14.73	1.51	0.92	False	False
2023-09-22	4	10.25	11.33	-0.01	-14.89	2.02	0.43	False	False
2023-09-15	4	9.90	11.41	-0.01	-20.77	-0.22	0.44	False	False
2023-09-08	4	10.11	11.46	-0.01	-19.99	-2.36	0.06	False	False
2023-09-01	1	10.22	11.53	-0.00	-20.77	-3.04	0.49	False	False
2023-08-25	1	9.78	11.60	-0.00	-22.98	-4.22	0.22	False	False
2023-08-18	1	10.18	11.67	0.00	-19.88	-4.06	0.86	False	False
2023-08-11	1	11.67	11.71	0.00	-10.56	-2.58	0.15	False	False
2023-08-04	2	12.02	11.72	0.01	-8.61	-1.80	0.31	False	False
2023-07-28	2	12.70	11.69	0.01	-6.08	-3.06	0.24	False	False
2023-07-21	2	12.95	11.60	0.01	-3.62	2.26	0.11	False	False
2023-07-14	2	13.37	11.49	0.01	-0.22	3.66	0.46	False	False
2023-07-07	2	12.94	11.39	0.01	-1.43	2.47	0.93	False	False
2023-06-30	3	14.16	11.31	0.00	6.16	4.58	28.35	False	False
2023-06-23	3	11.40	11.17	-0.00	-12.68	0.23	0.73	False	False
2023-06-16	3	11.32	11.13	-0.00	-14.86	-0.16	0.53	False	False
2023-06-09	3	11.57	11.16	-0.00	-11.32	1.02	0.40	False	False
2023-06-02	3	11.49	11.18	-0.00	-12.15	2.07	1.09	False	False
2023-05-26	1	11.18	11.25	-0.00	-13.61	1.93	0.57	False	False
2023-05-19	1	11.15	11.28	-0.00	-14.22	0.83	1.62	False	False
2023-05-12	4	10.90	11.30	-0.01	-15.39	0.99	2.55	False	False
2023-05-05	4	10.35	11.32	-0.01	-20.43	-0.11	0.73	False	False
2023-04-28	4	10.40	11.41	-0.01	-21.33	0.00	0.31	False	False
2023-04-21	4	10.90	11.50	-0.01	-17.54	-0.31	0.44	False	False
2023-04-14	4	10.77	11.56	-0.01	-19.34	0.02	0.18	False	False
2023-04-06	4	10.71	11.67	-0.01	-19.99	-2.82	0.22	False	False
2023-03-31	4	10.66	11.77	-0.01	-21.35	-3.56	0.15	False	False
2023-03-24	4	11.09	11.88	-0.01	-16.31	-1.99	0.39	False	False
2023-03-17	1	10.66	11.99	-0.00	-19.42	0.04	0.47	False	False
2023-03-10	1	12.06	12.08	-0.00	-8.70	1.90	0.32	False	False
2023-03-03	3	12.99	12.16	-0.00	-7.11	2.50	0.40	False	False
2023-02-24	3	12.69	12.19	-0.00	-8.37	2.73	0.93	False	False
2023-02-17	1	11.54	12.23	-0.00	-19.57	0.35	0.39	False	False
2023-02-10	1	12.14	12.31	-0.00	-16.29	0.16	0.83	False	False
2023-02-03	1	12.25	12.35	-0.00	-17.12	1.56	3.12	False	False
2023-01-27	1	11.83	12.41	-0.00	-19.29	2.65	0.27	False	False
2023-01-20	4	11.38	12.46	-0.01	-20.99	2.78	0.27	False	False
2023-01-13	4	12.14	12.51	-0.01	-16.94	2.93	0.43	False	False
2023-01-06	4	10.98	12.54	-0.01	-23.38	1.98	0.30	False	False
2022-12-30	4	9.99	12.66	-0.01	-29.89	1.30	0.98	False	False
2022-12-23	4	9.77	12.86	-0.01	-32.12	0.73	1.01	False	False
2022-12-16	4	10.39	13.07	-0.01	-28.68	-1.31	1.23	False	False
2022-12-09	4	10.32	13.22	-0.01	-31.30	-2.10	4.29	False	False
2022-12-02	4	10.20	13.38	-0.01	-35.07	-5.86	2.46	False	False
2022-11-25	4	10.20	13.57	-0.01	-35.05	-2.48	1.39	False	False
2022-11-18	4	12.00	13.77	-0.02	-23.45	0.00	2.19	False	False
2022-11-11	4	12.30	13.96	-0.02	-22.91	0.55	0.49	False	False
2022-11-04	4	13.50	14.19	-0.02	-11.62	1.56	0.65	False	False
2022-10-28	4	12.00	14.42	-0.02	-25.11	-2.30	0.36	False	False
2022-10-21	4	12.00	14.72	-0.02	-23.46	-0.06	1.23	False	False
2022-10-14	4	11.40	15.06	-0.02	-25.13	-1.46	1.01	False	True
2022-10-07	4	12.90	15.42	-0.01	-17.85	2.01	0.90	False	False
2022-09-30	4	13.20	15.69	-0.01	-15.91	1.71	0.93	False	False
2022-09-23	4	12.60	15.95	-0.01	-23.22	0.40	2.36	False	False
2022-09-16	4	14.10	16.22	-0.01	-19.28	3.90	0.97	False	False
2022-09-09	4	13.80	16.37	-0.01	-25.88	1.23	0.63	False	False
2022-09-02	4	14.10	16.56	-0.01	-22.75	2.09	0.73	False	False
2022-08-26	4	14.40	16.75	-0.01	-24.82	2.12	4.17	False	False
2022-08-19	4	13.20	16.89	-0.01	-34.87	-0.83	1.96	False	False
2022-08-12	4	14.40	17.09	-0.01	-30.82	0.37	3.56	False	False
2022-08-05	4	14.10	17.28	-0.01	-31.11	-0.04	1.23	False	False
2022-07-29	4	13.80	17.51	-0.01	-33.31	0.46	0.33	False	False
2022-07-22	4	13.80	17.73	-0.01	-31.53	1.91	1.28	False	False
2022-07-15	4	13.50	17.98	-0.02	-32.28	0.68	0.43	False	False
2022-07-08	4	14.10	18.24	-0.02	-30.96	0.84	0.55	False	False
2022-07-01	4	13.20	18.51	-0.02	-35.16	-0.70	1.06	False	False
2022-06-24	4	12.90	18.78	-0.02	-39.19	-1.56	0.85	False	False
2022-06-17	4	13.20	19.16	-0.02	-35.02	-0.05	0.87	False	True
2022-06-10	4	14.40	19.54	-0.02	-34.31	0.83	1.29	False	False
2022-06-03	4	15.90	19.99	-0.02	-32.35	0.98	0.43	False	False
2022-05-27	4	16.20	20.48	-0.02	-32.96	0.77	0.25	False	False
2022-05-20	4	15.00	20.97	-0.02	-34.80	-0.34	0.42	False	False
2022-05-13	4	15.00	21.52	-0.02	-37.62	-1.69	1.38	False	True
2022-05-06	4	15.90	22.00	-0.02	-36.27	-1.81	0.60	False	False
2022-04-29	4	16.20	22.47	-0.02	-36.06	-1.73	0.72	False	True
2022-04-22	4	17.70	22.96	-0.02	-33.45	-1.49	0.65	False	True
2022-04-14	4	19.20	23.39	-0.02	-30.86	-0.64	0.63	False	False
2022-04-08	4	20.40	23.81	-0.01	-29.02	0.29	0.63	False	False
2022-04-01	4	21.00	24.20	-0.01	-29.16	1.29	0.52	False	False
2022-03-25	4	22.20	24.59	-0.01	-27.48	2.52	1.26	False	False
2022-03-18	4	22.20	24.95	-0.01	-28.30	4.22	0.61	False	False
2022-03-11	4	21.00	25.21	-0.01	-30.20	3.95	0.68	False	False
2022-03-04	4	21.00	25.59	-0.01	-34.32	3.65	0.60	False	False
2022-02-25	4	20.70	25.95	-0.02	-37.54	3.85	0.97	False	False
2022-02-18	4	18.60	26.34	-0.02	-45.16	1.78	0.66	False	False
2022-02-11	4	19.50	26.79	-0.02	-46.01	2.07	0.50	False	False
2022-02-04	4	19.80	27.22	-0.02	-48.93	1.20	1.39	False	False
2022-01-28	4	18.60	27.73	-0.02	-52.93	0.99	0.74	False	False
2022-01-21	4	19.20	28.37	-0.02	-52.30	0.78	0.40	False	False
2022-01-14	4	20.10	28.98	-0.02	-54.30	0.26	0.67	False	False
2022-01-07	4	21.00	29.47	-0.02	-53.72	0.37	0.51	False	False
2021-12-31	4	20.40	30.04	-0.01	-56.87	-0.14	1.09	False	False
2021-12-23	4	21.30	30.57	-0.01	-55.43	-0.96	0.40	False	False
2021-12-17	4	21.30	31.03	-0.01	-55.34	-0.59	0.44	False	False
2021-12-10	4	22.20	31.42	-0.01	-55.22	-1.96	0.50	False	False
2021-12-03	4	21.30	31.74	-0.01	-56.29	-3.22	0.53	False	True
2021-11-26	4	24.30	32.17	-0.01	-51.61	-2.27	0.38	False	True
2021-11-19	4	24.60	32.59	-0.02	-52.99	-2.82	1.05	False	True
2021-11-12	4	27.90	33.04	-0.02	-47.37	-0.36	1.48	False	True
2021-11-05	4	30.60	33.31	-0.02	-43.41	0.27	0.43	False	False
2021-10-29	4	30.90	33.76	-0.03	-42.51	0.15	2.06	False	False
2021-10-22	4	31.50	34.86	-0.03	-41.73	0.97	0.64	False	False
2021-10-15	4	29.40	35.83	-0.03	-45.93	-0.53	0.32	False	False
2021-10-08	4	30.00	36.98	-0.03	-44.49	-0.08	0.27	False	False
2021-10-01	4	30.90	38.21	-0.04	-43.11	0.43	0.41	False	False
2021-09-24	4	30.60	38.95	-0.04	-45.61	-0.24	0.41	False	False
2021-09-17	4	31.80	40.12	-0.04	-43.83	1.49	0.30	False	False
2021-09-10	4	32.10	42.15	-0.03	-44.17	0.79	0.36	False	False
2021-09-03	4	32.70	44.67	-0.03	-44.84	1.06	0.31	False	False
2021-08-27	4	33.00	46.18	-0.02	-44.65	1.12	7.00	False	False
2021-08-20	4	30.00	47.12	-0.02	-49.78	0.34	0.61	False	False
2021-08-13	4	32.40	48.55	-0.02	-47.32	0.89	0.40	False	False
2021-08-06	4	31.80	49.77	-0.02	-49.10	-0.08	0.34	False	False
2021-07-30	4	32.40	50.75	-0.01	-49.13	-0.85	0.70	False	False
2021-07-23	4	32.10	51.44	-0.01	-51.14	-1.17	0.62	False	False
2021-07-16	4	32.40	52.27	-0.01	-50.87	-0.20	0.47	False	False
2021-07-09	4	35.10	53.03	-0.01	-48.77	-0.33	0.67	False	False
2021-07-02	4	37.80	53.82	-0.01	-45.73	1.24	2.00	False	False
2021-06-25	4	37.50	54.36	-0.01	-46.47	1.62	0.36	False	False
2021-06-18	4	34.80	55.08	-0.01	-50.09	1.51	0.28	False	False
2021-06-11	4	38.10	55.66	-0.01	-47.45	2.83	0.33	False	False
2021-06-04	4	36.30	56.28	-0.01	-50.71	1.62	0.30	False	False
2021-05-28	4	35.10	56.81	-0.01	-52.96	0.35	0.27	False	False
2021-05-21	4	33.00	57.63	-0.01	-56.12	-0.58	0.30	False	False
2021-05-14	4	31.80	58.94	-0.01	-58.79	-0.41	0.39	False	True
2021-05-07	4	34.20	59.53	-0.01	-57.18	-2.35	0.35	False	False
2021-04-30	4	36.90	60.14	-0.01	-54.34	-7.55	0.54	False	False
2021-04-23	1	38.10	60.63	-0.00	-53.81	-6.37	0.85	False	False
2021-04-16	1	36.00	60.94	-0.00	-57.16	-8.01	2.16	False	True
2021-04-09	1	44.10	61.25	-0.00	-47.80	-6.44	8.77	False	False
2021-04-01	3	63.90	61.60	-0.00	-24.16	3.05	0.65	False	False
2021-03-26	4	60.60	61.19	-0.01	-28.34	-1.90	0.50	False	False
2021-03-19	3	63.90	61.41	-0.01	-25.12	-8.55	0.36	False	False
2021-03-12	3	66.90	61.90	-0.01	-22.06	-12.13	0.62	False	False
2021-03-05	4	53.10	62.34	-0.01	-36.37	-7.45	1.46	False	False
2021-02-26	3	65.70	63.74	-0.00	-20.75	0.55	1.34	False	False
2021-02-19	3	92.70	64.63	-0.00	9.09	5.09	1.34	False	False
2021-02-12	3	107.70	64.27	-0.00	26.44	10.21	7.59	False	False
2021-02-05	3	78.00	63.93	-0.01	-6.57	4.66	1.60	False	False
2021-01-29	4	61.20	63.98	-0.01	-22.96	2.81	1.05	False	False
2021-01-22	3	72.90	64.80	-0.01	-11.28	4.32	1.10	False	False
2021-01-15	3	69.00	65.18	-0.01	-14.39	4.16	3.74	False	False
2021-01-08	4	61.20	65.54	-0.01	-25.22	0.14	0.70	False	False
2020-12-31	4	53.10	66.21	-0.01	-34.19	-0.41	0.13	False	False
2020-12-24	4	57.00	67.22	-0.01	-28.56	-0.85	0.09	False	False
2020-12-18	4	55.20	68.00	-0.01	-31.03	0.40	0.17	False	False
2020-12-11	4	58.80	68.95	-0.01	-25.76	0.43	0.28	False	False
2020-12-04	4	54.00	69.61	-0.01	-32.55	-0.15	0.13	False	False
2020-11-27	4	59.10	70.94	-0.01	-25.17	-2.23	0.13	False	False
2020-11-20	4	52.20	71.77	-0.01	-32.63	-7.17	0.12	False	False
2020-11-13	4	56.70	72.60	-0.01	-27.48	1.70	0.23	False	False
2020-11-06	4	52.20	73.44	-0.01	-31.97	-0.42	0.18	False	False
2020-10-30	1	59.70	75.11	-0.00	-16.26	3.20	1.93	False	False
2020-10-23	1	72.30	75.80	-0.00	-3.97	7.47	44.57	False	False
2020-10-16	1	49.50	77.02	0.00	-34.26	0.81	0.11	False	False
2020-10-09	1	52.50	76.46	-0.00	-30.28	-1.16	0.08	False	False
2020-10-02	1	51.60	76.03	-0.00	-29.06	0.68	0.26	False	False
2020-09-25	1	47.40	75.85	-0.00	-33.86	-5.02	0.26	False	False
2020-09-18	1	45.30	75.95	-0.00	-37.49	-10.30	0.45	False	False
2020-09-11	1	54.60	76.48	0.00	-25.64	-7.98	18.51	False	False
2020-09-04	1	51.60	76.76	0.01	-31.80	-14.66	0.35	False	False
2020-08-28	1	67.20	76.75	0.01	-13.80	-10.15	0.56	False	False
2020-08-21	2	78.60	76.28	0.01	3.72	-2.76	0.23	False	False
2020-08-14	2	80.10	75.74	0.01	6.28	-7.51	0.62	False	False
2020-08-07	2	95.10	75.16	0.02	26.83	3.46	1.16	False	False
2020-07-31	2	92.40	74.21	0.02	26.79	0.70	0.89	False	False
2020-07-24	2	81.90	73.02	0.01	14.76	-3.02	0.58	False	False
2020-07-17	2	97.50	72.11	0.01	36.31	4.86	3.83	False	False
2020-07-10	2	79.50	70.71	0.01	13.00	-1.95	0.45	False	False
2020-07-02	2	85.80	69.88	0.01	23.97	1.62	0.36	False	False
2020-06-26	2	84.30	68.90	0.02	26.83	2.26	1.22	False	False
2020-06-19	2	79.80	68.19	0.02	16.88	-2.04	0.14	False	False
2020-06-12	2	81.30	67.19	0.02	20.80	0.24	0.75	False	False
2020-06-05	2	83.40	66.43	0.02	17.50	-5.23	0.12	False	False
2020-05-29	2	80.40	64.85	0.02	17.79	-2.38	0.03	False	False
2020-05-22	2	83.70	63.64	0.02	25.04	2.44	0.08	False	False
2020-05-15	2	78.60	62.36	0.02	19.86	0.02	0.54	False	False
2020-05-08	2	93.90	61.37	0.02	38.40	-3.54	0.20	False	False
2020-05-01	2	84.00	60.09	0.02	27.31	-1.78	0.31	False	False
2020-04-24	2	77.10	58.83	0.01	15.28	-15.60	0.13	False	False
2020-04-17	2	81.90	58.21	0.02	19.76	15.18	0.29	False	False
2020-04-09	2	102.30	57.60	0.01	52.55	23.27	1.16	False	False
2020-04-03	3	80.40	56.35	-0.00	34.41	18.08	1.03	False	False
2020-03-27	3	108.90	55.91	-0.01	77.67	27.73	610.64	False	False
2020-03-20	4	32.70	54.58	-0.02	-40.97	-2.80	0.42	False	False
2020-03-13	4	39.60	55.87	-0.01	-40.52	-2.58	0.73	False	False
2020-03-06	4	46.20	56.98	-0.01	-37.93	1.42	0.37	False	False
2020-02-28	4	50.40	57.72	-0.01	-33.26	2.03	0.88	False	False
2020-02-21	3	61.20	58.37	-0.01	-29.78	1.11	0.33	False	False
2020-02-14	3	63.00	58.83	-0.01	-30.19	1.52	0.72	False	False
2020-02-07	4	51.30	59.26	-0.01	-43.62	-2.75	0.26	False	False
2020-01-31	4	53.10	60.17	-0.01	-41.39	0.49	0.19	False	False
2020-01-24	3	62.40	61.02	-0.01	-34.23	3.19	0.02	False	False
2020-01-17	3	62.70	61.44	-0.02	-36.26	2.76	0.04	False	False
2020-01-10	3	66.60	62.33	-0.02	-32.60	4.02	0.17	False	False
2020-01-03	4	56.70	63.16	-0.03	-43.37	0.98	0.09	False	False
2019-12-27	4	54.60	64.75	-0.03	-47.01	-1.37	0.02	False	False
2019-12-20	4	55.50	66.44	-0.03	-47.32	1.57	0.05	False	False
2019-12-13	4	54.60	68.49	-0.03	-48.67	-0.62	0.05	False	False
2019-12-06	4	56.40	70.56	-0.03	-47.30	4.90	0.18	False	False
2019-11-29	4	63.00	72.52	-0.03	-41.52	4.52	0.20	False	False
2019-11-22	4	49.80	74.70	-0.03	-53.58	1.19	0.68	False	False
2019-11-15	4	58.50	76.79	-0.03	-46.19	2.19	149.81	False	False
2019-11-08	4	36.00	78.84	-0.02	-66.88	-4.47	0.54	False	True
2019-11-01	4	44.10	81.19	-0.02	-59.58	-0.49	0.49	False	False
2019-10-25	4	45.30	83.24	-0.02	-58.36	-2.88	0.17	False	False
2019-10-18	4	48.90	85.37	-0.02	-54.94	-2.97	0.93	False	False
2019-10-11	4	55.50	87.60	-0.02	-48.99	-1.42	1.10	False	False
2019-10-04	4	46.20	89.49	-0.02	-57.63	-4.15	1.00	False	True
2019-09-27	4	58.50	91.86	-0.02	-46.85	-2.01	1.02	False	False
2019-09-20	4	63.60	94.18	-0.02	-43.05	-1.94	23.51	False	True
2019-09-13	4	64.80	96.60	-0.02	-43.33	-2.01	1.25	False	True
2019-09-06	4	67.20	99.26	-0.02	-41.04	-0.20	0.75	False	False
2019-08-30	4	69.00	101.92	-0.02	-38.79	0.22	0.89	False	False
2019-08-23	4	71.40	104.40	-0.02	-35.29	0.63	1.16	False	False
2019-08-16	4	72.90	107.17	-0.02	-35.29	0.27	1.27	False	False
2019-08-09	4	68.40	109.74	-0.02	-40.23	-1.25	1.01	False	False
2019-08-02	4	69.90	112.33	-0.02	-39.68	-1.15	0.62	False	False
2019-07-26	4	75.00	115.21	-0.01	-37.81	-0.10	0.65	False	False
2019-07-19	4	75.90	118.00	-0.01	-36.38	-2.61	1.16	False	False
2019-07-12	1	78.60	120.47	-0.00	-35.25	-3.02	1.30	False	False
2019-07-05	1	78.60	121.37	-0.00	-35.08	-5.91	0.69	False	False
2019-06-28	1	75.00	121.60	-0.00	-37.41	-7.87	1.72	False	False
2019-06-21	1	89.40	121.90	0.00	-25.92	-7.15	1.05	False	False
2019-06-14	1	91.50	121.90	0.00	-23.15	-6.35	1.06	False	False
2019-06-07	1	104.40	122.00	0.01	-11.43	-3.14	0.59	False	False
2019-05-31	1	105.30	121.69	0.01	-5.94	-4.29	0.50	False	False
2019-05-24	1	117.00	121.43	0.01	2.67	1.01	0.72	False	False
2019-05-17	1	116.70	120.49	0.01	2.24	-1.24	0.60	False	False
2019-05-10	1	115.20	119.49	0.00	1.11	1.32	0.44	False	False
2019-05-03	3	128.40	118.84	0.00	11.21	3.81	0.46	False	False
2019-04-26	1	112.50	117.17	-0.00	-1.36	-0.75	0.45	False	False
2019-04-18	3	120.00	116.19	-0.00	7.22	-0.59	0.45	False	False
2019-04-12	1	106.50	117.78	0.00	-4.17	-2.54	0.42	False	False
2019-04-05	1	105.60	117.55	0.00	-4.04	-4.69	0.36	False	False
2019-03-29	1	109.20	117.46	0.00	1.65	-5.45	0.11	False	False
2019-03-22	1	115.80	117.28	0.00	9.56	-5.79	0.22	False	False
2019-03-15	1	112.20	117.05	0.00	6.01	-9.22	0.46	False	False
2019-03-08	2	117.30	116.74	0.01	14.70	-8.88	0.23	False	False
2019-03-01	2	128.10	116.58	0.01	23.47	-6.24	0.37	False	False
2019-02-22	2	136.20	116.21	0.01	32.74	-7.86	0.44	False	False
2019-02-15	2	144.60	115.09	0.01	42.90	-4.57	0.08	False	False
2019-02-08	2	147.00	113.61	0.01	50.21	-3.33	0.03	False	False
2019-02-01	2	143.40	112.16	0.02	48.41	-8.25	0.10	False	False
2019-01-25	2	154.50	110.99	0.02	64.16	-6.50	0.04	False	False
2019-01-18	2	150.00	108.94	0.03	61.16	-6.64	0.11	False	False
2019-01-11	2	146.10	108.34	0.03	63.54	9.70	0.16	False	False
2019-01-04	2	156.30	105.36	0.03	81.39	20.43	0.14	False	False
2018-12-28	2	158.70	101.86	0.02	90.18	24.40	0.40	False	False
2018-12-21	2	150.00	98.36	0.02	87.72	21.11	0.41	False	False
2018-12-14	2	105.60	95.20	0.01	24.74	4.89	27.38	False	False
2018-12-07	1	85.50	93.61	0.01	-0.32	-1.16	0.08	False	False
2018-11-30	1	84.00	92.77	0.01	-7.41	-4.18	0.07	False	False
2018-11-23	1	89.40	91.98	0.01	3.28	0.28	0.06	False	False
2018-11-16	2	94.50	91.17	0.01	5.17	2.43	0.10	False	False
2018-11-09	2	95.10	90.29	0.01	4.33	-0.11	0.25	False	False
2018-11-02	2	97.50	89.53	0.01	9.32	6.98	0.33	False	False
2018-10-26	1	88.80	88.81	0.00	2.14	4.44	0.48	False	False
2018-10-19	1	86.70	88.50	0.00	-4.55	-17.76	0.27	False	False
2018-10-12	2	95.70	88.10	0.01	4.75	1.08	4.13	False	False
2018-10-05	1	78.30	87.52	0.01	-18.62	-5.63	1.49	False	False
2018-09-28	1	83.10	87.55	0.01	-15.62	-4.75	3.19	False	False
2018-09-21	2	167.70	87.65	0.01	66.49	14.37	20.92	False	False
2018-09-14	3	99.60	85.17	0.00	0.45	-0.74	0.36	False	False
2018-09-07	2	102.90	85.09	0.01	3.89	-2.26	0.17	False	False
2018-08-31	3	103.80	84.40	0.00	3.37	-3.29	0.02	False	False
2018-08-24	3	108.90	83.99	0.00	9.02	1.56	0.02	False	False
2018-08-17	3	102.90	83.58	0.00	3.40	0.84	0.03	False	False
2018-08-10	3	112.50	83.27	0.00	12.92	2.69	0.05	False	False
2018-08-03	3	117.00	82.92	0.00	16.51	2.31	0.08	False	False
2018-07-27	3	102.60	82.47	-0.00	2.78	2.60	0.03	False	False
2018-07-20	3	100.20	82.40	-0.00	0.03	-6.97	0.03	False	False
2018-07-13	3	103.50	82.26	0.00	2.17	12.00	0.06	False	False
2018-07-06	3	108.30	82.51	0.00	7.25	14.82	0.12	False	False
2018-06-29	3	93.00	83.11	0.00	-7.62	10.61	0.27	False	False
2018-06-22	3	132.00	82.75	-0.00	27.91	19.36	372.90	False	False
2018-06-15	4	56.70	81.10	-0.01	-45.82	0.58	0.81	False	False
2018-06-08	4	51.30	81.91	-0.02	-52.03	-1.14	0.16	False	False
2018-06-01	4	53.70	83.04	-0.02	-50.05	-0.67	0.12	False	False
2018-05-25	4	55.20	84.09	-0.02	-49.53	-1.27	0.24	False	False
2018-05-18	4	57.90	85.66	-0.02	-48.15	-1.25	0.12	False	False
2018-05-11	4	60.30	87.30	-0.02	-47.47	-1.68	0.13	False	False
2018-05-04	4	60.30	89.69	-0.02	-47.37	-2.33	0.10	False	False
2018-04-27	4	65.10	91.98	-0.02	-44.45	-1.81	0.10	False	False
2018-04-20	4	68.10	94.76	-0.01	-43.14	-0.52	0.13	False	False
2018-04-13	4	72.30	96.19	-0.01	-40.73	0.59	0.19	False	False
2018-04-06	4	75.90	98.18	-0.01	-38.04	1.58	3.68	False	False
2018-03-29	4	79.50	99.10	-0.01	-37.19	0.38	32.00	False	False
2018-03-23	4	74.70	100.00	-0.01	-41.04	-1.15	0.80	False	False
2018-03-16	4	78.30	101.31	-0.01	-43.08	-2.05	0.90	False	False
2018-03-09	4	79.20	102.65	-0.01	-44.36	-0.14	0.85	False	False
2018-03-02	4	86.10	104.06	-0.01	-38.72	0.83	1.17	False	False
2018-02-23	4	93.30	104.84	-0.02	-36.45	1.52	0.44	False	False
2018-02-16	4	97.20	106.18	-0.02	-34.89	2.35	0.12	False	False
2018-02-09	4	82.20	107.64	-0.02	-43.82	-0.95	0.08	False	False
2018-02-02	4	91.50	109.75	-0.01	-42.05	-0.69	0.08	False	False
2018-01-26	4	96.60	111.75	-0.01	-42.52	-0.50	0.05	False	False
2018-01-19	4	93.60	113.08	-0.01	-44.28	0.05	0.06	False	False
2018-01-12	4	102.00	114.66	-0.02	-40.02	-0.80	0.07	False	False
2018-01-05	4	103.50	116.41	-0.02	-39.30	-2.66	0.10	False	False
2017-12-29	4	100.50	117.96	-0.02	-40.53	3.41	0.08	False	False
2017-12-22	4	96.00	119.91	-0.02	-44.46	2.47	0.08	False	False
2017-12-15	4	111.00	122.41	-0.02	-36.80	4.75	0.24	False	False
2017-12-08	3	126.30	124.21	-0.02	-28.65	6.49	73.33	False	False
2017-12-01	4	82.20	125.65	-0.02	-54.17	0.35	2.03	False	False
2017-11-24	4	82.50	128.36	-0.02	-54.35	-1.69	1.25	False	False
2017-11-17	4	81.00	131.51	-0.02	-55.81	-2.40	2.10	False	False
2017-11-10	4	85.20	135.16	-0.02	-54.61	-5.07	2.91	False	False
2017-11-03	4	85.20	138.92	-0.02	-55.58	-4.70	2.01	False	False
2017-10-27	4	102.30	142.03	-0.02	-47.61	-5.00	2.18	False	False
2017-10-20	4	107.10	145.17	-0.02	-46.20	0.00	1.92	False	False
2017-10-13	4	132.00	148.05	-0.02	-34.34	0.71	0.62	False	False
2017-10-06	4	129.00	150.45	-0.02	-36.79	3.51	0.58	False	False
2017-09-29	4	148.50	153.00	-0.02	-27.59	5.78	5.77	False	False
2017-09-22	4	111.00	155.70	-0.02	-46.20	0.32	1.86	False	False
2017-09-15	4	132.00	159.60	-0.02	-37.17	2.18	3.57	False	False
2017-09-08	4	103.50	162.95	-0.02	-50.85	-1.36	0.90	False	False
2017-09-01	4	106.50	167.15	-0.02	-50.71	0.36	0.97	False	False
2017-08-25	4	114.00	171.45	-0.02	-47.49	-1.28	0.44	False	False
2017-08-18	4	118.50	175.30	-0.02	-45.88	-1.47	0.76	False	False
2017-08-11	4	121.50	178.85	-0.02	-45.43	-1.71	1.13	False	False
2017-08-04	4	109.50	182.00	-0.02	-52.13	-4.05	1.89	False	True
2017-07-28	4	133.50	185.35	-0.01	-42.37	0.13	0.57	False	False
2017-07-21	4	141.00	188.40	-0.02	-39.99	0.54	0.81	False	False
2017-07-14	4	145.50	191.20	-0.02	-38.60	-0.30	0.39	False	False
2017-07-07	4	151.50	193.85	-0.02	-35.93	0.97	0.65	False	False
2017-06-30	4	136.50	196.80	-0.02	-42.90	-1.41	1.01	False	True
2017-06-23	4	141.00	200.45	-0.01	-42.15	-2.39	1.20	False	True
2017-06-16	4	154.50	204.35	-0.01	-37.38	-0.70	1.11	False	False
2017-06-09	4	150.00	207.60	-0.01	-39.82	-1.55	1.59	False	False
2017-06-02	4	159.00	210.35	-0.01	-37.24	-0.14	0.51	False	False
2017-05-26	4	171.00	212.85	-0.01	-32.59	-0.19	2.09	False	False
2017-05-19	4	165.00	216.05	-0.01	-34.60	-2.05	0.76	False	False
2017-05-12	4	169.50	218.85	-0.01	-33.63	-2.48	1.12	False	False
2017-05-05	4	163.50	221.75	-0.01	-36.70	-1.00	1.55	False	True
2017-04-28	4	177.00	224.95	-0.01	-31.82	-1.20	0.83	False	True
2017-04-21	4	190.50	227.30	-0.01	-26.40	0.47	0.44	False	False
2017-04-13	4	198.00	230.05	-0.01	-23.70	0.69	0.77	False	False
2017-04-07	4	178.50	232.85	-0.01	-32.71	-1.59	0.90	False	True
2017-03-31	4	196.50	236.10	-0.01	-27.00	-1.95	0.23	False	False
2017-03-24	1	193.50	238.80	-0.00	-28.29	-2.24	0.73	False	False
2017-03-17	1	204.00	241.05	-0.00	-26.45	-2.30	0.78	False	False
2017-03-10	1	205.50	241.30	-0.00	-26.36	-2.34	1.92	False	False
2017-03-03	1	229.50	242.45	-0.00	-19.19	-1.29	0.57	False	False
2017-02-24	1	228.00	243.10	-0.00	-19.32	-0.84	0.55	False	False
2017-02-17	1	232.50	244.40	-0.00	-17.24	-0.13	1.50	False	False
2017-02-10	1	229.50	245.80	-0.00	-17.01	0.79	2.65	False	False
2017-02-03	1	235.50	246.70	-0.00	-14.03	2.11	0.82	False	False
2017-01-27	4	229.50	247.50	-0.01	-15.98	-0.04	1.83	False	False
2017-01-20	4	225.00	248.60	-0.01	-16.73	0.04	2.18	False	False
2017-01-13	4	216.00	250.15	-0.01	-20.18	-0.81	2.55	False	False
2017-01-06	1	210.00	251.25	-0.00	-22.47	-2.66	1.11	False	False
2016-12-30	1	225.00	253.55	-0.00	-15.82	-2.15	1.59	False	False
2016-12-23	1	225.00	254.75	-0.00	-16.91	-3.28	0.51	False	False
2016-12-16	1	225.00	255.55	-0.00	-16.93	-3.10	1.66	False	False
2016-12-09	1	240.00	255.95	-0.00	-11.84	-0.21	1.95	False	False
2016-12-02	4	246.00	255.75	-0.01	-7.21	0.04	1.07	False	False
2016-11-25	3	258.00	256.60	-0.01	-3.77	-1.74	0.65	False	False
2016-11-18	4	252.00	257.85	-0.01	-4.52	0.03	0.64	False	False
2016-11-11	4	232.50	259.50	-0.01	-11.02	-2.27	0.70	False	False
2016-11-04	4	234.00	261.95	-0.01	-7.37	-1.26	0.47	False	False
2016-10-28	3	267.00	264.00	-0.01	3.20	2.75	0.30	False	False
2016-10-21	1	249.00	265.15	-0.00	-4.63	-1.46	0.21	False	False
2016-10-14	1	256.50	267.75	0.00	-1.93	-1.80	0.41	False	False
2016-10-07	1	259.50	268.60	0.00	-2.32	-1.27	0.34	False	False
2016-09-30	1	247.50	271.20	0.01	-7.82	-1.96	0.42	False	False
2016-09-23	2	273.00	270.10	0.01	1.20	1.84	0.38	False	False
2016-09-16	2	282.00	267.60	0.01	5.26	7.55	0.55	False	False
2016-09-09	2	276.00	264.25	0.01	2.75	4.61	2.14	False	False
2016-09-02	2	277.50	260.70	0.01	0.04	3.33	0.65	False	False
2016-08-26	2	261.00	257.20	0.01	-6.15	0.32	5.40	False	False
2016-08-19	1	211.50	254.75	0.01	-24.93	-4.81	1.46	False	False
2016-08-12	1	240.00	254.00	0.01	-15.71	-0.92	2.04	False	False
2016-08-05	1	249.00	251.90	0.00	-13.29	-0.65	0.95	False	False
2016-07-29	3	267.00	250.95	0.00	-7.44	0.52	0.67	False	False
2016-07-22	3	274.50	249.70	0.00	-5.68	-0.35	1.34	False	False
2016-07-15	3	256.50	248.60	0.00	-12.04	0.60	1.76	False	False
2016-07-08	3	259.50	248.55	0.00	-10.70	-1.11	0.31	False	False
2016-07-01	3	262.50	248.65	0.00	-9.52	0.99	0.85	False	False
2016-06-24	3	271.50	248.40	0.00	-4.26	3.49	1.11	False	False
2016-06-17	3	249.00	246.85	-0.00	-14.45	1.68	0.45	False	False
2016-06-10	3	279.00	245.70	-0.00	-6.28	4.14	0.81	False	False
2016-06-03	3	261.00	245.15	-0.01	-13.48	-0.37	0.38	False	False
2016-05-27	3	249.00	246.20	-0.01	-18.22	-3.18	0.67	False	False
2016-05-20	4	237.00	247.55	-0.01	-21.15	-3.89	0.16	False	False
2016-05-13	1	234.00	250.15	-0.00	-22.82	-4.56	0.18	False	False
2016-05-06	3	271.50	253.10	-0.00	-12.00	-1.19	0.15	False	False
2016-04-29	3	295.50	253.80	-0.00	-5.49	0.46	0.09	False	False
2016-04-22	3	301.50	254.05	-0.01	-5.60	-1.73	0.12	False	False
2016-04-15	3	306.00	254.20	-0.00	-4.60	2.28	0.10	False	False
2016-04-08	3	295.50	256.00	-0.00	-7.25	-2.77	0.31	False	False
2016-04-01	3	301.50	258.05	-0.00	-7.32	6.64	0.25	False	False
2016-03-24	3	327.00	259.35	-0.01	1.33	9.93	0.18	False	False
2016-03-18	3	282.00	259.20	-0.01	-13.72	7.41	0.54	False	False
2016-03-11	3	337.50	260.80	-0.02	3.83	12.57	47.19	False	False
2016-03-04	4	214.50	261.50	-0.02	-33.90	3.19	0.78	False	False
2016-02-26	4	198.00	266.40	-0.02	-38.39	1.54	0.75	False	False
2016-02-19	4	181.50	272.40	-0.02	-43.38	0.12	1.30	False	False
2016-02-12	4	169.50	279.05	-0.03	-46.43	0.22	1.01	False	False
2016-02-05	4	172.50	287.50	-0.02	-46.65	-2.54	0.45	False	False
2016-01-29	4	187.50	295.65	-0.02	-44.56	-1.57	1.04	False	False
2016-01-22	4	189.00	302.45	-0.02	-43.85	-1.95	0.60	False	False
2016-01-15	4	177.00	310.40	-0.02	-47.30	-4.05	1.41	False	True
2016-01-08	4	220.50	318.40	-0.02	-36.49	-1.71	3.12	False	False
2015-12-31	4	229.50	326.45	-0.02	-38.28	-0.92	2.68	False	False
2015-12-24	4	241.50	332.40	-0.02	-36.06	1.65	1.19	False	False
2015-12-18	4	255.00	337.80	-0.02	-31.08	3.68	1.15	False	False
2015-12-11	4	262.50	343.70	-0.02	-29.64	0.64	0.91	False	False
2015-12-04	4	255.00	349.75	-0.02	-34.62	-1.74	1.29	False	False
2015-11-27	4	225.00	355.75	-0.02	-42.64	-3.61	0.41	False	False
2015-11-20	4	214.50	363.10	-0.02	-45.81	-5.91	1.60	False	True
2015-11-13	4	262.50	371.45	-0.01	-32.19	-3.32	1.15	False	False
2015-11-06	4	292.50	378.10	-0.01	-27.65	-0.42	0.71	False	False
2015-10-30	4	289.50	383.40	-0.01	-28.20	-1.77	1.36	False	False
2015-10-23	4	315.00	389.35	-0.01	-22.15	-0.57	0.65	False	False
2015-10-16	4	322.50	393.35	-0.01	-18.90	-2.82	0.62	False	False
2015-10-09	4	292.50	396.90	-0.01	-25.99	-4.30	0.72	False	False
2015-10-02	4	303.00	403.95	-0.01	-21.13	-2.37	0.73	False	False
2015-09-25	4	306.00	411.05	-0.01	-19.89	-0.07	1.10	False	False
2015-09-18	4	360.00	415.90	-0.01	-7.60	2.45	1.23	False	False
2015-09-11	4	357.00	419.80	-0.01	-8.80	1.78	0.66	False	False
2015-09-04	4	340.50	422.60	-0.01	-11.64	0.86	0.62	False	False
2015-08-28	1	322.50	425.85	-0.00	-19.60	-1.69	2.04	False	False
2015-08-21	1	330.00	429.20	-0.00	-17.42	-1.48	0.87	False	False
2015-08-14	1	358.50	432.45	-0.00	-15.93	-2.92	0.35	False	False
2015-08-07	1	361.50	433.85	0.00	-15.09	-2.88	0.87	False	False
2015-07-31	1	378.00	434.20	0.00	-12.85	-0.78	3.23	False	False
2015-07-24	1	381.00	434.05	0.00	-11.50	-2.13	1.07	False	False
2015-07-17	1	423.00	434.00	0.00	-4.27	0.47	1.16	False	False
2015-07-10	1	417.00	431.90	0.00	-3.58	-1.96	1.79	False	False
2015-07-02	1	391.50	430.40	0.00	-9.74	-0.46	0.83	False	False
2015-06-26	1	427.50	430.15	0.00	-2.99	1.71	1.79	False	False
2015-06-19	1	417.00	429.75	0.00	-6.17	-0.38	1.25	False	False
2015-06-12	3	462.00	429.70	0.00	4.24	1.47	1.52	False	False
2015-06-05	1	408.00	427.45	0.00	-7.89	-1.17	0.97	False	False
2015-05-29	1	403.50	427.95	0.01	-9.84	-2.38	0.78	False	False
2015-05-22	2	432.00	427.65	0.01	-4.63	-2.09	0.26	False	False
2015-05-15	2	444.00	425.25	0.01	-1.66	-1.67	0.53	False	False
2015-05-08	3	435.00	422.20	0.00	-3.21	-1.23	0.45	False	False
2015-05-01	3	445.50	419.35	0.00	-0.30	-1.88	0.27	False	False
2015-04-24	3	465.00	417.75	0.00	3.74	0.93	0.59	False	False
2015-04-17	3	462.00	416.90	0.00	5.04	2.12	0.41	False	False
2015-04-10	3	451.50	416.00	-0.00	1.72	-3.76	0.47	False	False
2015-04-02	3	468.00	416.35	0.00	7.23	-3.01	0.15	False	False
2015-03-27	3	435.00	416.40	0.00	0.02	-0.77	0.48	False	False
2015-03-20	3	429.00	416.50	0.00	-3.43	-3.01	1.43	False	False
2015-03-13	3	504.00	417.20	0.00	16.78	3.92	3.28	False	False
2015-03-06	3	516.00	415.05	0.00	19.25	4.29	1.20	False	False
2015-02-27	3	451.50	413.25	0.00	3.11	0.51	1.72	False	False
2015-02-20	3	477.00	412.50	-0.00	8.63	2.49	1.83	False	False
2015-02-13	3	441.00	411.35	-0.00	1.12	1.94	0.76	False	False
2015-02-06	3	438.00	411.45	-0.00	2.08	4.31	1.00	False	False
2015-01-30	3	423.00	412.00	-0.00	1.06	4.21	0.93	False	False
2015-01-23	3	427.50	413.30	-0.01	-1.32	3.65	0.55	False	False
2015-01-16	4	400.50	415.45	-0.01	-6.63	3.33	0.77	False	False
2015-01-09	1	372.00	418.55	-0.00	-15.15	-0.02	0.48	False	False
2015-01-02	1	373.50	420.40	-0.00	-15.78	-0.16	0.40	False	False
2014-12-26	1	379.50	423.00	0.00	-15.94	-2.16	0.30	False	False
2014-12-19	1	360.00	424.95	0.00	-19.96	-3.39	1.26	False	False
2014-12-12	1	372.00	424.65	0.00	-15.05	-1.43	0.38	False	False
2014-12-05	1	384.00	424.30	0.00	-15.16	-3.34	0.56	False	False
2014-11-28	1	415.50	422.95	0.00	-7.28	-0.06	0.32	False	False
2014-11-21	1	415.50	421.45	0.00	-6.41	1.45	1.26	False	False
2014-11-14	1	394.50	420.20	0.00	-9.31	0.18	0.75	False	False
2014-11-07	3	423.00	420.25	0.00	-1.82	2.31	1.38	False	False
2014-10-31	1	394.50	419.15	0.00	-7.06	-1.55	1.38	False	False
2014-10-24	1	360.00	419.65	0.00	-12.22	-5.62	0.49	False	False
2014-10-17	1	352.50	419.75	0.00	-10.05	-4.83	1.57	False	False
2014-10-10	1	349.50	418.90	0.00	-11.04	-7.57	0.70	False	False
2014-10-03	1	397.50	418.25	0.00	-0.86	-5.66	0.87	False	False
2014-09-26	3	439.50	417.85	0.00	10.27	-1.36	0.35	False	False
2014-09-19	3	435.00	416.55	-0.00	9.26	-3.08	0.56	False	False
2014-09-12	3	462.00	415.55	-0.00	19.22	-0.91	2.47	False	False
2014-09-05	3	469.50	415.50	-0.00	21.76	-2.80	1.70	False	False
2014-08-29	3	438.00	415.90	-0.00	15.72	-2.64	1.21	False	False
2014-08-22	3	450.00	418.05	-0.00	21.58	-1.86	0.49	False	False
2014-08-15	3	439.50	419.40	-0.00	22.84	-2.25	0.43	False	False
2014-08-08	3	462.00	423.25	0.00	32.97	-1.32	0.30	False	False
2014-08-01	3	429.00	422.45	0.00	26.27	-3.95	0.13	False	False
2014-07-25	2	442.50	421.30	0.01	29.03	-6.82	0.19	False	False
2014-07-18	2	444.00	421.15	0.01	31.84	-7.09	0.13	False	False
2014-07-11	2	454.50	421.60	0.02	38.25	-1.40	0.17	False	False
2014-07-03	2	462.00	415.55	0.02	42.06	-2.93	0.10	False	False
2014-06-27	2	492.00	407.10	0.02	56.30	0.47	0.31	False	False
2014-06-20	2	493.50	397.75	0.02	60.19	8.08	0.44	False	False
2014-06-13	2	427.50	387.55	0.02	43.86	2.16	0.45	False	False
2014-06-06	2	451.50	381.05	0.02	53.79	5.78	1.16	False	False
2014-05-30	2	438.00	373.05	0.02	54.42	2.85	24.67	False	False
2014-05-23	1	351.00	365.15	0.02	27.86	-5.53	0.58	False	False
2014-05-16	2	361.50	360.95	0.02	35.23	-6.16	0.71	False	False
2014-05-09	1	343.50	355.00	0.03	30.67	-8.60	0.36	False	False
2014-05-02	2	370.50	346.95	0.03	43.02	-7.33	0.75	False	False
2014-04-25	2	378.00	337.95	0.03	49.97	-1.70	0.30	False	False
2014-04-17	2	396.00	329.15	0.03	59.88	4.20	0.30	False	False
2014-04-11	2	390.00	319.80	0.03	65.06	4.11	0.39	False	False
2014-04-04	2	409.50	310.75	0.03	72.32	-0.10	0.58	False	False
2014-03-28	2	363.00	301.05	0.03	56.76	-7.02	0.30	False	False
2014-03-21	2	327.00	292.95	0.03	43.08	-12.60	0.24	False	False
2014-03-14	2	330.00	285.55	0.04	48.61	-19.06	0.47	False	False
2014-03-07	2	385.50	278.00	0.04	72.71	-18.72	0.30	False	False
2014-02-28	2	400.50	268.65	0.05	84.82	-21.09	0.58	False	False
2014-02-21	2	405.00	258.75	0.06	93.49	-19.43	0.65	False	False
2014-02-14	2	460.50	248.75	0.06	124.86	-21.22	0.28	False	False
2014-02-07	2	481.50	236.80	0.07	147.59	-1.71	0.48	False	False
2014-01-31	2	502.50	224.10	0.07	169.18	7.90	1.83	False	False
2014-01-24	2	490.50	210.75	0.07	171.22	0.46	0.53	False	False
2014-01-17	2	555.00	197.90	0.07	209.72	3.77	1.50	True	False
2014-01-10	2	438.00	183.15	0.07	154.44	16.77	0.82	False	False
2014-01-03	2	394.50	172.40	0.07	137.58	23.64	0.34	False	False
2013-12-27	2	438.00	163.00	0.06	169.39	30.86	0.62	False	False
2013-12-20	2	457.50	152.25	0.04	194.66	41.09	3.55	True	False
2013-12-13	2	273.00	141.20	0.03	87.34	6.13	4.83	True	False
2013-12-06	2	208.50	135.80	0.03	43.03	-2.32	0.41	False	False
2013-11-29	2	211.50	132.50	0.03	45.96	-0.09	0.49	False	False
2013-11-22	2	187.50	129.20	0.03	30.32	-8.65	1.18	False	False
2013-11-15	2	232.50	126.95	0.03	62.83	6.56	1.42	False	False
2013-11-08	2	211.50	122.95	0.02	52.31	18.53	0.48	False	False
2013-11-01	2	201.00	119.80	0.02	46.30	17.31	0.74	False	False
2013-10-25	2	225.00	117.05	0.01	64.92	19.55	6.77	True	False
2013-10-18	3	183.00	113.75	-0.00	36.58	12.60	24.55	True	False
2013-10-11	4	102.00	111.80	-0.01	-21.82	-2.55	1.32	False	False
2013-10-04	1	100.50	112.95	-0.00	-22.94	-2.98	1.41	False	False
2013-09-27	1	114.00	114.00	-0.00	-13.27	-0.87	0.14	False	False
2013-09-20	3	115.50	114.40	-0.00	-13.80	2.44	0.32	False	False
2013-09-13	3	118.50	114.85	-0.00	-11.62	3.43	1.02	False	False
2013-09-06	3	118.50	115.25	-0.01	-11.01	4.00	0.46	False	False
2013-08-30	3	120.00	115.65	-0.01	-9.79	5.03	12.84	False	False
2013-08-23	4	105.00	116.15	-0.01	-23.57	1.43	0.83	False	False
2013-08-16	4	103.50	117.10	-0.01	-25.34	1.75	0.33	False	False
2013-08-09	4	105.00	118.25	-0.01	-27.02	1.70	0.48	False	False
2013-08-02	4	103.50	119.35	-0.01	-29.91	0.47	0.28	False	False
2013-07-26	1	105.00	120.40	-0.00	-29.31	0.07	0.57	False	False
2013-07-19	4	102.00	120.95	-0.01	-32.35	-1.90	0.82	False	False
2013-07-12	4	100.50	121.35	-0.01	-33.84	-2.18	0.74	False	False
2013-07-05	1	102.00	122.00	-0.00	-31.79	-0.82	0.83	False	False
2013-06-28	1	105.00	122.80	-0.00	-29.59	-0.67	1.24	False	False
2013-06-21	1	112.50	123.55	-0.00	-24.74	-0.70	0.66	False	False
2013-06-14	1	115.50	123.90	-0.00	-25.12	1.86	0.85	False	False
2013-06-07	1	112.50	123.60	-0.00	-28.52	1.10	1.11	False	False
2013-05-31	1	115.50	124.30	-0.00	-26.91	1.08	2.90	False	False
2013-05-24	3	126.00	124.70	-0.00	-21.93	0.93	2.80	False	False
2013-05-17	4	111.00	124.75	-0.01	-32.55	-0.77	1.33	False	False
2013-05-10	4	109.50	125.55	-0.01	-32.94	-1.06	0.82	False	False
2013-05-03	4	112.50	126.10	-0.01	-31.24	-1.16	0.66	False	False
2013-04-26	4	120.00	126.65	-0.01	-25.65	-0.69	0.76	False	False
2013-04-19	4	112.50	127.55	-0.02	-29.48	-1.53	0.39	False	False
2013-04-12	4	117.00	129.80	-0.01	-28.70	-3.11	0.72	False	False
2013-04-05	4	118.50	131.90	-0.01	-26.61	-2.06	0.40	False	False
2013-03-28	4	126.00	133.90	-0.01	-22.91	-0.65	0.42	False	False
2013-03-22	4	124.50	135.90	-0.01	-23.37	-1.29	0.68	False	False
2013-03-15	4	136.50	137.50	-0.01	-16.26	0.30	1.62	False	False
2013-03-08	4	132.00	139.20	-0.01	-18.38	-0.27	0.44	False	False
2013-03-01	4	126.00	140.90	-0.01	-20.32	-1.56	1.54	False	False
2013-02-22	4	129.00	142.95	-0.01	-18.22	-0.99	1.19	False	False
2013-02-15	4	130.50	144.65	-0.01	-17.46	-1.76	0.70	False	False
2013-02-08	4	130.50	146.10	-0.01	-17.29	-2.03	0.28	False	False
2013-02-01	4	135.00	147.35	-0.01	-14.07	-0.92	0.34	False	False
2013-01-25	4	133.50	148.50	-0.01	-14.28	0.26	0.24	False	False
2013-01-18	4	138.00	149.45	-0.01	-10.42	2.85	0.20	False	False
2013-01-11	4	138.00	150.20	-0.01	-9.16	1.88	0.12	False	False
2013-01-04	4	135.00	151.00	-0.01	-10.40	0.60	0.22	False	False
2012-12-28	4	121.50	152.10	-0.01	-15.33	-0.95	1.02	False	False
2012-12-21	4	114.00	153.15	-0.01	-21.81	-1.92	0.16	False	False
2012-12-14	4	120.00	154.65	-0.01	-16.67	1.66	0.37	False	False
2012-12-07	4	126.00	156.35	-0.01	-12.80	-1.90	0.12	False	False
2012-11-30	4	127.50	158.45	-0.01	-11.51	-0.09	0.28	False	False
2012-11-23	1	123.00	158.95	-0.00	-14.14	-0.87	0.71	False	False
2012-11-16	1	106.50	159.80	-0.00	-23.29	-4.22	0.61	False	False
2012-11-09	1	133.50	161.25	0.00	-5.18	1.71	0.30	False	False
2012-11-02	1	127.50	161.75	0.00	-11.14	0.12	13.71	False	False
2012-10-26	1	127.50	161.55	0.00	-10.67	-3.25	0.31	False	False
2012-10-19	1	135.00	161.55	0.00	-6.41	-7.63	0.66	False	False
2012-10-12	1	126.00	161.00	0.01	-12.01	-9.17	0.50	False	False
2012-10-05	1	129.00	160.45	0.01	-11.64	-9.60	1.59	False	False
2012-09-28	1	147.00	159.80	0.01	2.31	-8.36	1.92	False	False
2012-09-21	2	180.00	158.50	0.02	24.12	-0.58	0.79	False	False
2012-09-14	2	180.00	156.25	0.02	24.67	-3.21	0.52	False	False
2012-09-07	2	178.50	153.95	0.02	26.75	-2.40	0.93	False	False
2012-08-31	2	186.00	151.55	0.02	35.76	-1.56	0.70	False	False
2012-08-24	2	172.50	148.90	0.02	26.44	-2.84	3.64	False	False
2012-08-17	2	187.50	147.15	0.02	37.52	0.30	1.19	False	False
2012-08-10	2	183.00	143.90	0.02	36.34	0.90	0.94	False	False
2012-08-03	2	187.50	140.80	0.02	42.00	1.91	1.43	False	False
2012-07-27	2	180.00	137.55	0.02	37.82	2.49	0.71	False	False
2012-07-20	2	174.00	134.35	0.02	36.31	1.72	0.78	False	False
2012-07-13	2	168.00	131.75	0.01	32.74	0.75	0.74	False	False
2012-07-06	2	169.50	129.65	0.02	34.34	-0.45	0.27	False	False
2012-06-29	2	162.00	127.40	0.02	27.87	-0.13	0.30	False	False
2012-06-22	2	160.50	125.55	0.02	29.42	0.04	0.60	False	False
2012-06-15	2	162.00	124.45	0.02	29.73	-2.93	0.32	False	False
2012-06-08	2	168.00	122.10	0.02	36.16	-3.48	0.45	False	False
2012-06-01	2	153.00	119.30	0.02	28.38	3.97	0.57	False	False
2012-05-25	2	159.00	117.15	0.02	29.26	3.78	0.92	False	False
2012-05-18	2	171.00	114.75	0.02	41.44	6.07	1.31	False	False
2012-05-11	2	189.00	112.05	0.02	50.08	8.42	9.32	True	False
2012-05-04	2	142.50	108.70	0.02	12.49	4.83	0.64	False	False
2012-04-27	2	148.50	106.95	0.01	14.13	4.43	1.13	False	False
2012-04-20	2	150.00	105.05	0.01	17.18	6.85	1.04	False	False
2012-04-13	2	148.50	103.10	0.01	16.41	8.64	2.58	False	False
2012-04-05	3	121.50	101.95	0.00	-6.84	2.53	0.76	False	False
2012-03-30	3	127.50	101.60	0.00	-3.59	3.83	0.67	False	False
2012-03-23	3	118.50	101.05	-0.00	-10.22	1.48	0.68	False	False
2012-03-16	3	109.50	100.80	-0.00	-18.13	-0.07	0.60	False	False
2012-03-09	3	109.50	100.80	-0.01	-16.98	1.00	0.22	False	False
2012-03-02	3	108.00	101.15	-0.01	-18.89	0.78	0.32	False	False
2012-02-24	3	112.50	101.50	-0.01	-16.13	-1.20	0.40	False	False
2012-02-17	3	111.00	102.10	-0.01	-17.86	4.07	0.21	False	False
2012-02-10	3	106.50	103.20	-0.02	-20.97	3.18	1.33	False	False
2012-02-03	3	106.50	104.75	-0.02	-22.01	3.02	1.44	False	False
2012-01-27	3	120.00	106.50	-0.02	-11.33	6.78	6.13	False	False
2012-01-20	4	90.00	107.55	-0.02	-34.14	-0.80	0.42	False	False
2012-01-13	4	90.00	109.85	-0.02	-33.70	-2.83	0.28	False	False
2012-01-06	4	90.00	112.15	-0.02	-34.08	-1.67	0.13	False	False
2011-12-30	4	84.00	114.90	-0.02	-38.45	-3.53	2.18	False	False
2011-12-23	4	96.00	117.50	-0.01	-30.92	-6.82	0.83	False	False
2011-12-16	4	105.00	119.65	-0.01	-22.39	3.06	0.66	False	False
2011-12-09	4	102.00	121.35	-0.01	-27.39	3.85	0.44	False	False
2011-12-02	4	106.50	122.95	-0.01	-24.33	3.89	1.31	False	False
2011-11-25	3	127.50	124.50	-0.02	-3.65	9.81	4.00	False	False
2011-11-18	4	91.50	125.40	-0.02	-34.64	1.22	1.88	False	False
2011-11-11	4	84.00	127.75	-0.02	-42.80	-0.54	0.69	False	False
2011-11-04	4	88.50	130.15	-0.02	-39.90	-0.77	0.42	False	False
2011-10-28	4	87.00	132.45	-0.02	-42.90	-1.95	1.25	False	False
2011-10-21	4	90.00	134.90	-0.02	-39.52	-0.86	0.50	False	False
2011-10-14	4	88.50	137.40	-0.02	-40.62	-3.56	0.78	False	False
2011-10-07	4	90.00	139.90	-0.02	-36.83	-2.87	0.62	False	False
2011-09-30	4	91.50	142.65	-0.02	-35.10	-1.92	1.54	False	False
2011-09-23	4	91.50	145.35	-0.02	-36.09	-1.91	2.10	False	True
2011-09-16	4	114.00	148.35	-0.02	-26.39	0.14	0.53	False	False
2011-09-09	4	111.00	150.75	-0.02	-25.35	-0.18	0.80	False	False
2011-09-02	4	111.00	153.25	-0.02	-27.42	0.09	0.33	False	False
2011-08-26	4	111.00	155.90	-0.02	-28.43	-0.30	0.40	False	False
2011-08-19	4	109.50	158.45	-0.01	-26.95	-0.73	0.34	False	False
2011-08-12	4	120.00	160.90	-0.01	-24.62	-1.58	1.17	False	False
2011-08-05	4	118.50	163.35	-0.01	-27.76	-2.53	0.83	False	False
2011-07-29	1	130.50	166.10	-0.00	-27.22	-1.31	0.86	False	False
2011-07-22	1	144.00	167.40	-0.00	-24.05	-2.46	0.71	False	False
2011-07-15	1	153.00	168.15	-0.00	-18.29	-0.78	0.28	False	False
2011-07-08	1	159.00	168.75	-0.00	-17.63	-2.11	0.29	False	False
2011-07-01	1	151.50	169.40	-0.00	-21.97	-1.20	0.65	False	False
2011-06-24	1	159.00	170.15	-0.00	-14.22	1.65	0.29	False	False
2011-06-17	1	159.00	171.20	0.00	-15.17	2.34	0.51	False	False
2011-06-10	3	172.50	171.05	-0.00	-9.20	4.94	1.10	False	False
2011-06-03	1	162.00	170.65	-0.00	-17.16	3.18	0.82	False	False
2011-05-27	1	160.50	170.40	-0.00	-20.81	2.79	0.46	False	False
2011-05-20	1	156.00	171.05	-0.00	-24.54	1.20	0.86	False	False
2011-05-13	1	150.00	171.85	-0.00	-28.97	1.00	8.99	False	False
2011-05-06	1	153.00	172.95	-0.00	-29.87	1.28	0.44	False	False
2011-04-29	1	154.50	173.50	-0.00	-31.97	0.98	0.76	False	False
2011-04-21	4	162.00	174.15	-0.01	-29.34	1.43	0.36	False	False
2011-04-15	4	156.00	174.60	-0.01	-32.96	0.71	0.72	False	False
2011-04-08	4	157.50	175.75	-0.01	-34.97	0.08	0.64	False	False
2011-04-01	4	160.50	176.85	-0.01	-35.88	0.49	1.55	False	False
2011-03-25	4	165.00	177.90	-0.01	-35.05	0.34	0.65	False	False
2011-03-18	4	163.50	178.75	-0.01	-35.81	0.39	0.41	False	False
2011-03-11	4	172.50	179.80	-0.01	-35.30	0.74	0.30	False	False
2011-03-04	4	172.50	180.95	-0.01	-37.83	-0.21	0.31	False	False
2011-02-25	1	181.50	182.75	-0.00	-36.42	0.23	0.25	False	False
2011-02-18	3	186.00	184.60	-0.00	-37.38	0.68	0.31	False	False
2011-02-11	3	186.00	184.85	-0.00	-38.24	-0.02	0.30	False	False
2011-02-04	3	190.50	185.30	-0.00	-37.01	-0.30	0.30	False	False
2011-01-28	3	187.50	185.60	-0.00	-37.33	2.09	0.32	False	False
2011-01-21	4	183.00	185.35	-0.01	-40.10	1.75	0.20	False	False
2011-01-14	3	193.50	186.15	-0.01	-38.15	1.90	0.73	False	False
2011-01-07	3	201.00	188.35	-0.01	-35.81	1.97	2.97	False	False
2010-12-31	4	169.50	188.35	-0.02	-45.69	-0.18	0.47	False	False
2010-12-23	4	166.50	190.55	-0.03	-47.12	-2.17	0.55	False	False
2010-12-17	4	171.00	194.65	-0.03	-45.75	1.24	0.35	False	False
2010-12-10	4	178.50	198.45	-0.03	-43.69	1.35	0.57	False	False
2010-12-03	4	174.00	206.45	-0.04	-44.96	1.88	1.00	False	False
2010-11-26	4	190.50	212.15	-0.04	-38.42	1.23	19.51	False	False
2010-11-19	4	154.50	220.30	-0.04	-50.70	-1.70	0.80	False	False
2010-11-12	4	160.50	230.40	-0.04	-49.10	-1.42	1.45	False	False
2010-11-05	4	154.50	242.20	-0.04	-52.49	-1.08	2.79	False	True
2010-10-29	4	180.00	253.20	-0.03	-43.32	0.82	0.60	False	False
2010-10-22	4	180.00	263.15	-0.03	-43.89	0.71	1.08	False	False
2010-10-15	4	183.00	273.65	-0.03	-43.42	-0.60	0.70	False	False
2010-10-08	4	169.50	283.15	-0.03	-48.15	-1.99	0.57	False	True
2010-10-01	4	174.00	293.75	-0.03	-46.62	-1.79	0.38	False	False
2010-09-24	4	175.50	305.30	-0.02	-46.72	-2.26	0.52	False	False
2010-09-17	4	190.50	313.80	-0.02	-41.04	-1.10	0.25	False	False
2010-09-10	4	190.50	323.05	-0.02	-40.21	-1.77	0.24	False	False
2010-09-03	4	192.00	329.35	-0.02	-39.46	-2.47	0.63	False	False
2010-08-27	4	190.50	335.00	-0.01	-37.67	-3.18	0.32	False	False
2010-08-20	4	195.00	340.65	-0.01	-36.64	0.52	0.52	False	False
2010-08-13	4	207.00	346.70	-0.01	-33.14	0.35	0.45	False	False
2010-08-06	4	226.50	354.00	-0.01	-29.58	1.42	0.59	False	False
2010-07-30	4	237.00	356.20	-0.01	-24.96	3.38	5.18	False	False
2010-07-23	4	193.50	357.90	-0.01	-38.70	-1.43	0.28	False	False
2010-07-16	4	199.50	362.05	-0.01	-34.54	-3.89	0.48	False	False
2010-07-09	1	199.50	364.55	-0.00	-35.26	0.10	0.49	False	False
2010-07-02	1	180.00	368.15	-0.00	-38.47	-3.91	0.31	False	False
2010-06-25	1	207.00	371.15	-0.00	-32.98	-6.48	0.64	False	False
2010-06-18	1	259.50	372.25	-0.00	-18.98	-2.81	0.64	False	False
2010-06-11	4	201.00	371.55	-0.01	-35.65	-16.56	0.52	False	False
2010-06-04	4	235.50	374.10	-0.01	-22.81	-8.58	0.59	False	False
2010-05-28	1	289.50	376.55	-0.00	-7.06	-10.11	0.64	False	False
2010-05-21	1	285.00	377.10	-0.00	-7.74	-11.74	1.34	False	False
2010-05-14	2	418.50	380.30	0.01	30.58	-8.05	0.59	False	False
2010-05-07	1	345.00	382.50	0.02	11.49	-11.36	0.75	False	False
2010-04-30	2	435.00	383.25	0.03	33.39	-6.92	1.33	False	False
2010-04-23	2	457.50	378.20	0.03	39.22	-8.34	0.92	False	False
2010-04-16	2	514.50	368.75	0.03	62.78	-1.45	0.80	False	False
2010-04-09	2	484.50	357.80	0.03	56.95	-6.26	0.39	False	False
2010-04-01	2	478.50	347.65	0.03	61.08	-10.31	0.26	False	False
2010-03-26	2	495.00	337.45	0.03	72.57	-1.43	1.01	False	False
2010-03-19	2	468.00	327.25	0.03	68.58	-7.45	0.66	False	False
2010-03-12	2	487.50	317.35	0.03	81.99	2.71	0.84	False	False
2010-03-05	2	520.50	307.35	0.03	102.32	8.32	3.12	False	False
2010-02-26	2	430.50	296.70	0.03	78.29	1.62	1.69	False	False
2010-02-19	2	468.00	288.70	0.03	98.39	4.16	2.89	False	False
2010-02-12	2	379.50	278.65	0.03	71.17	-8.09	0.52	False	False
2010-02-05	2	361.50	271.35	0.03	69.04	6.41	1.99	False	False
2010-01-29	2	360.00	265.05	0.02	71.81	5.90	0.94	False	False
2010-01-22	2	376.50	259.50	0.02	81.73	3.95	1.32	False	False
2010-01-15	2	426.00	252.45	0.02	103.54	13.30	6.62	False	False
2010-01-08	2	292.50	244.65	0.02	43.40	-7.14	0.30	False	False
2009-12-31	2	288.00	241.30	0.02	48.20	-1.72	0.43	False	False
2009-12-24	2	318.00	237.70	0.02	65.92	5.77	0.19	False	False
2009-12-18	2	274.50	232.15	0.02	50.35	1.38	0.20	False	False
2009-12-11	2	307.50	228.00	0.02	71.96	0.06	0.17	False	False
2009-12-04	2	270.00	223.00	0.03	55.07	-11.31	0.17	False	False
2009-11-27	2	240.00	217.60	0.03	42.83	-16.99	0.25	False	False
2009-11-20	2	238.50	212.95	0.04	44.84	-28.90	0.47	False	False
2009-11-13	2	277.50	208.60	0.05	71.71	-42.74	0.78	False	False
2009-11-06	2	309.00	201.80	0.06	100.30	-19.95	0.34	False	False
2009-10-30	2	306.00	193.70	0.07	110.77	-6.42	0.93	False	False
2009-10-23	2	381.00	185.75	0.08	160.45	28.08	1.04	False	False
2009-10-16	2	484.50	175.35	0.07	242.66	46.14	3.53	False	False
2009-10-09	2	367.50	161.00	0.05	180.11	29.95	3.09	False	False
2009-10-02	2	283.50	150.25	0.04	136.47	18.86	79.73	True	False
2009-09-25	2	174.00	142.55	0.03	48.11	-7.47	0.89	False	False
2009-09-18	2	186.00	138.75	0.04	58.12	-1.84	0.98	False	False
2009-09-11	2	180.00	134.65	0.04	60.30	-7.24	0.67	False	False
2009-09-04	2	172.50	130.40	0.04	61.02	-11.42	0.82	False	False
2009-08-28	2	189.00	126.25	0.04	77.98	-7.08	1.56	False	False
2009-08-21	2	171.00	121.50	0.05	65.47	-5.31	1.18	False	False
2009-08-14	2	187.50	117.40	0.05	89.26	-0.66	0.71	False	False
2009-08-07	2	201.00	112.80	0.05	106.71	-4.91	0.60	False	False
2009-07-31	2	190.50	107.70	0.05	106.29	-12.65	1.11	False	False
2009-07-24	2	166.50	102.70	0.05	86.71	-8.70	0.44	False	False
2009-07-17	2	160.50	98.50	0.05	91.89	-17.99	0.29	False	False
2009-07-10	2	172.50	94.40	0.06	126.34	-9.84	0.46	False	False
2009-07-02	2	193.50	90.40	0.06	156.87	-0.70	0.80	False	False
2009-06-26	2	165.00	85.80	0.06	121.49	-2.26	0.59	False	False
2009-06-19	2	192.00	82.10	0.06	163.84	5.16	0.66	False	False
2009-06-12	2	192.00	77.25	0.06	165.72	0.57	1.63	False	False
2009-06-05	2	180.00	72.90	0.06	159.67	20.27	0.43	False	False
2009-05-29	2	151.50	69.15	0.05	130.55	12.68	0.58	False	False
2009-05-22	2	150.00	65.90	0.05	143.18	10.80	0.87	False	False
2009-05-15	2	157.50	62.85	0.04	163.45	31.21	2.24	True	False
2009-05-08	2	108.00	59.25	0.03	78.61	12.61	0.18	False	False
2009-05-01	2	100.50	57.35	0.02	79.82	11.37	0.24	False	False
2009-04-24	2	108.00	55.65	0.01	99.99	14.25	0.43	False	False
2009-04-17	3	73.50	53.80	0.00	38.61	4.85	0.27	False	False
2009-04-09	3	66.00	53.35	-0.00	28.16	6.84	0.29	False	False
2009-04-03	3	67.50	53.40	-0.01	34.35	1.33	0.24	False	False
2009-03-27	3	69.00	53.45	-0.01	42.98	1.65	48.59	False	False
2009-03-20	3	54.00	53.45	-0.01	19.20	-4.22	1.02	False	False
2009-03-13	4	45.00	54.25	-0.01	0.81	-1.00	0.58	False	False
2009-03-06	4	52.50	55.35	-0.01	29.03	10.40	1.00	False	False
2009-02-27	3	60.00	56.10	-0.01	36.39	12.24	0.21	False	False
2009-02-20	3	63.00	56.85	-0.01	36.08	12.07	0.32	False	False
2009-02-13	4	52.50	57.25	-0.02	4.83	4.43	1.01	False	False
2009-02-06	4	48.00	57.75	-0.02	-12.56	2.25	0.20	False	False
2009-01-30	4	46.50	58.55	-0.02	-12.58	6.53	0.74	False	False
2009-01-23	4	48.00	59.60	-0.02	-12.19	6.10	0.46	False	False
2009-01-16	4	49.50	61.05	-0.02	-12.90	7.79	0.49	False	False
2009-01-09	4	48.00	62.55	-0.03	-21.56	0.48	4.15	False	False
2009-01-02	4	40.50	63.95	-0.02	-38.70	-4.00	1.31	False	False
2008-12-26	4	40.50	66.00	-0.01	-36.61	-1.96	1.16	False	False
2008-12-19	4	37.50	67.60	-0.01	-44.05	-2.64	2.53	False	True
2008-12-12	4	52.50	69.75	-0.01	-23.47	-0.37	0.43	False	False
2008-12-05	1	55.50	69.95	-0.00	-22.69	-0.39	0.62	False	False
2008-11-28	1	54.00	70.15	-0.00	-28.76	3.21	0.12	False	False
2008-11-21	4	46.50	70.45	-0.01	-33.50	0.03	0.60	False	False
2008-11-14	4	61.50	71.40	-0.01	-22.01	6.86	0.53	False	False
2008-11-07	4	67.50	71.20	-0.01	-21.11	6.74	0.57	False	False
2008-10-31	4	54.00	71.25	-0.02	-41.62	4.79	0.71	False	False
2008-10-24	4	58.50	71.95	-0.02	-33.62	7.61	1.41	False	False
2008-10-17	4	49.50	73.25	-0.03	-49.45	3.24	2.09	False	False
2008-10-10	4	51.00	74.85	-0.03	-48.09	2.92	1.42	False	False
2008-10-03	4	49.50	76.90	-0.04	-60.78	-0.03	0.76	False	False
2008-09-26	4	52.50	79.25	-0.04	-64.07	-0.06	1.03	False	False
2008-09-19	4	60.00	81.75	-0.04	-62.40	-0.23	2.71	False	False
2008-09-12	4	67.50	84.50	-0.04	-59.75	0.90	1.05	False	False
2008-09-05	4	69.00	91.25	-0.03	-60.64	1.45	0.36	False	False
2008-08-29	4	69.00	94.20	-0.04	-63.85	0.02	0.23	False	False
2008-08-22	4	78.00	97.65	-0.04	-61.49	1.81	0.67	False	False
2008-08-15	4	78.00	100.25	-0.04	-63.36	2.49	0.15	False	False
2008-08-08	4	75.00	104.55	-0.04	-66.44	1.49	0.48	False	False
2008-08-01	4	82.50	109.85	-0.05	-63.91	1.99	0.13	False	False
2008-07-25	4	75.00	114.75	-0.05	-68.75	0.01	0.17	False	False
2008-07-18	4	67.50	120.40	-0.05	-73.30	-0.78	0.51	False	False
2008-07-11	4	72.00	126.65	-0.05	-72.39	0.36	0.36	False	False
2008-07-03	4	78.00	137.25	-0.04	-71.89	-0.15	0.25	False	False
2008-06-27	4	91.50	144.70	-0.04	-68.81	1.94	0.46	False	False
2008-06-20	4	94.50	151.90	-0.05	-70.19	0.79	0.61	False	False
2008-06-13	4	90.00	158.75	-0.05	-73.84	2.96	0.36	False	False
2008-06-06	4	102.00	163.25	-0.05	-71.27	3.43	0.61	False	False
2008-05-30	4	88.50	172.35	-0.06	-76.58	2.21	0.83	False	False
2008-05-23	4	102.00	185.40	-0.06	-73.37	2.41	8.16	False	False
2008-05-16	4	58.50	195.00	-0.06	-85.67	0.52	3.09	False	False
2008-05-09	4	61.50	209.05	-0.06	-85.00	-0.10	0.43	False	False
2008-05-02	4	63.00	225.00	-0.06	-85.41	-0.28	1.66	False	False
2008-04-25	4	75.00	240.40	-0.06	-83.01	-0.91	0.42	False	False
2008-04-18	4	55.50	257.90	-0.06	-87.74	-1.89	0.18	False	True
2008-04-11	4	69.00	276.55	-0.05	-84.60	-1.88	0.37	False	False
2008-04-04	4	75.00	295.25	-0.05	-84.28	-1.97	0.79	False	True
2008-03-28	4	97.50	314.75	-0.05	-79.37	-0.76	0.38	False	False
2008-03-20	4	97.50	334.50	-0.05	-80.18	-1.36	0.26	False	True
2008-03-14	4	112.50	352.75	-0.05	-77.08	-5.94	0.43	False	True
2008-03-07	4	120.00	373.00	-0.05	-76.39	-0.83	0.47	False	False
2008-02-29	4	127.50	394.50	-0.05	-76.33	-0.88	0.62	False	False
2008-02-22	4	142.50	416.75	-0.04	-74.74	0.12	2.77	False	False
2008-02-15	4	270.00	439.50	-0.04	-53.31	3.67	9.14	False	False
2008-02-08	4	157.50	459.50	-0.05	-73.06	-1.60	0.78	False	False
2008-02-01	4	172.50	482.25	-0.04	-72.82	-1.14	0.80	False	False
2008-01-25	4	156.00	505.50	-0.04	-75.22	-1.71	0.78	False	True
2008-01-18	4	207.00	532.80	-0.03	-68.00	-0.06	0.45	False	False
2008-01-11	4	234.00	561.90	-0.03	-66.68	-3.88	0.33	False	False
2008-01-04	4	229.50	578.60	-0.03	-68.25	-1.11	0.38	False	False
2007-12-28	4	244.50	597.95	-0.02	-68.38	-1.28	0.62	False	False
2007-12-21	4	255.00	615.80	-0.02	-67.77	-0.96	1.90	False	False
2007-12-14	4	390.00	632.30	-0.02	-51.16	5.66	2.57	False	False
2007-12-07	4	301.50	644.80	-0.03	-63.82	-1.68	2.08	False	False
2007-11-30	4	307.50	663.25	-0.03	-63.26	-3.81	2.17	False	False
2007-11-23	4	300.00	682.50	-0.02	-63.91	-1.22	1.54	False	False
2007-11-16	4	225.00	700.50	-0.02	-73.82	-6.17	12.02	False	True
2007-11-09	4	375.00	722.00	-0.02	-57.12	-2.86	3.55	False	False
2007-11-02	4	480.00	742.50	-0.02	-48.01	-0.08	0.58	False	False
2007-10-26	4	390.00	757.00	-0.02	-59.05	-4.81	2.99	False	True
2007-10-19	4	480.00	773.50	-0.02	-49.13	-2.52	2.41	False	True
2007-10-12	4	540.00	788.50	-0.02	-45.67	-2.24	1.60	False	False
2007-10-05	4	525.00	803.50	-0.02	-47.70	-3.68	1.72	False	True
2007-09-28	4	600.00	819.00	-0.02	-39.80	-2.03	0.56	False	False
2007-09-21	4	615.00	832.50	-0.02	-39.04	-0.43	1.13	False	False
2007-09-14	4	630.00	846.00	-0.02	-36.70	-1.83	1.40	False	False
2007-09-07	4	660.00	862.00	-0.02	-33.00	-1.44	0.68	False	False
2007-08-31	4	690.00	884.50	-0.02	-31.66	-1.68	0.71	False	False
2007-08-24	4	645.00	913.50	-0.01	-37.34	-3.13	0.28	False	False
2007-08-17	4	720.00	934.50	-0.01	-29.39	-0.84	0.74	False	False
2007-08-10	4	765.00	950.50	-0.01	-27.24	0.91	0.29	False	False
2007-08-03	4	795.00	960.00	-0.01	-24.95	0.94	0.33	False	False
2007-07-27	4	825.00	967.50	-0.01	-24.82	-1.14	0.29	False	False
2007-07-20	4	870.00	972.50	-0.01	-26.02	-3.22	0.36	False	False
2007-07-13	4	840.00	978.50	-0.01	-30.87	3.02	0.53	False	False
2007-07-06	4	870.00	987.50	-0.01	-28.69	2.17	0.42	False	False
2007-06-29	4	975.00	995.50	-0.01	-20.24	5.43	2.39	False	False
2007-06-22	3	1080.00	1001.50	-0.01	-13.14	7.89	8.64	False	False
2007-06-15	4	735.00	1004.50	-0.01	-42.94	0.52	0.93	False	False
2007-06-08	4	810.00	1017.50	-0.01	-37.39	0.38	2.61	False	False
2007-06-01	4	780.00	1026.50	-0.01	-41.97	-1.11	0.46	False	False
2007-05-25	4	750.00	1035.50	-0.01	-44.71	-0.97	0.68	False	False
2007-05-18	4	765.00	1042.50	-0.01	-45.01	-1.53	0.41	False	False
2007-05-11	4	855.00	1049.50	-0.01	-38.89	-2.33	0.41	False	False
2007-05-04	4	885.00	1056.00	-0.01	-37.52	-0.62	0.29	False	False
2007-04-27	4	840.00	1061.00	-0.01	-40.82	-1.03	0.39	False	False
2007-04-20	4	870.00	1070.00	-0.01	-38.91	-1.05	0.18	False	False
2007-04-13	4	990.00	1080.00	-0.01	-29.59	-0.21	0.37	False	False
2007-04-05	4	915.00	1082.00	-0.01	-35.03	-1.27	0.71	False	False
2007-03-30	4	885.00	1087.50	-0.02	-36.68	-2.02	0.24	False	False
2007-03-23	4	930.00	1103.00	-0.02	-34.72	-0.96	0.26	False	False
2007-03-16	4	990.00	1112.00	-0.02	-28.74	-0.88	0.11	False	False
2007-03-09	4	990.00	1141.50	-0.02	-29.95	-5.21	0.66	False	False
2007-03-02	4	1005.00	1165.50	-0.01	-28.59	-8.46	0.23	False	False
2007-02-23	4	1020.00	1184.50	-0.01	-30.90	-4.63	0.45	False	False
2007-02-16	4	1110.00	1206.50	-0.01	-25.22	-1.76	0.94	False	False
2007-02-09	3	1335.00	1227.50	-0.01	-9.12	4.89	1.32	False	False
2007-02-02	3	1560.00	1236.50	-0.01	5.26	8.79	7.06	False	False
2007-01-26	3	1275.00	1243.50	-0.02	-12.39	5.30	6.01	False	False
2007-01-19	4	1200.00	1260.00	-0.02	-18.17	2.53	3.92	False	False
2007-01-12	4	1050.00	1277.50	-0.02	-28.69	-0.82	0.74	False	False
2007-01-05	4	1020.00	1301.00	-0.02	-29.89	-1.34	0.51	False	False
2006-12-29	4	975.00	1326.00	-0.02	-33.59	-3.18	0.37	False	False
2006-12-22	4	1050.00	1360.00	-0.01	-28.30	-2.03	0.75	False	False
2006-12-15	4	1110.00	1387.50	-0.01	-25.40	-0.52	0.44	False	False
2006-12-08	4	1110.00	1406.00	-0.01	-24.53	0.25	0.49	False	False
2006-12-01	4	1155.00	1419.50	-0.01	-20.87	1.52	0.20	False	False
2006-11-24	4	1170.00	1428.00	-0.01	-20.19	3.53	0.15	False	False
2006-11-17	4	1125.00	1435.00	-0.01	-23.33	2.53	3.85	False	False
2006-11-10	4	1080.00	1442.00	-0.01	-25.52	0.83	3.90	False	False
2006-11-03	4	1050.00	1452.50	-0.01	-26.94	0.69	1.39	False	False
2006-10-27	4	960.00	1463.50	-0.01	-34.33	-2.39	0.25	False	False
2006-10-20	4	975.00	1477.00	-0.01	-33.45	-3.31	0.45	False	False
2006-10-13	1	1050.00	1494.50	-0.00	-28.83	0.13	0.44	False	False
2006-10-06	1	1035.00	1503.50	-0.00	-29.71	-0.63	0.52	False	False
2006-09-29	1	1110.00	1515.00	-0.00	-24.77	-3.53	0.42	False	False
2006-09-22	1	1170.00	1515.00	-0.00	-20.23	0.02	1.79	False	False
2006-09-15	1	1050.00	1512.00	-0.00	-29.34	-12.90	0.42	False	False
2006-09-08	1	1080.00	1513.50	0.00	-27.17	-10.38	0.66	False	False
2006-09-01	1	1350.00	1520.50	0.01	-10.66	-3.63	1.04	False	False
2006-08-25	1	1200.00	1521.00	0.01	-20.32	-7.57	7.26	False	False
2006-08-18	2	1875.00	1523.50	0.01	22.26	1.40	2.32	False	False
2006-08-11	2	1710.00	1505.00	0.01	14.33	1.94	1.39	False	False
2006-08-04	2	1575.00	1486.00	0.01	3.87	-2.37	0.52	False	False
2006-07-28	2	1680.00	1471.50	0.01	9.94	-0.41	0.21	False	False
2006-07-21	2	1740.00	1450.50	0.01	16.68	1.76	0.77	False	False
2006-07-14	2	1605.00	1434.00	0.02	6.58	-0.87	0.48	False	False
2006-07-07	2	1770.00	1414.50	0.02	13.34	0.81	0.24	False	False
2006-06-30	2	1770.00	1392.50	0.02	11.58	-2.04	0.30	False	False
2006-06-23	2	1725.00	1371.50	0.01	9.65	-0.72	0.32	False	False
2006-06-16	2	1755.00	1351.00	0.01	10.05	2.38	0.65	False	False
2006-06-09	2	1770.00	1332.00	0.01	10.10	5.27	1.15	False	False
2006-06-02	2	1995.00	1312.50	0.01	19.75	9.95	1.20	False	False
2006-05-26	3	1875.00	1294.00	0.00	12.54	8.56	1.12	False	False
2006-05-19	3	1665.00	1278.50	-0.00	0.52	6.48	1.63	False	False
2006-05-12	3	1515.00	1271.00	-0.01	-10.99	2.74	0.85	False	False
2006-05-05	3	1410.00	1273.00	-0.01	-20.04	1.07	0.39	False	False
2006-04-28	3	1380.00	1284.50	-0.01	-21.72	1.12	0.25	False	False
2006-04-21	3	1335.00	1296.00	-0.01	-25.39	-1.17	0.30	False	False
2006-04-13	3	1395.00	1309.50	-0.01	-21.95	2.45	0.21	False	False
2006-04-07	3	1380.00	1329.50	-0.01	-24.32	1.06	0.32	False	False
2006-03-31	3	1365.00	1341.50	-0.01	-26.18	4.42	0.21	False	False
2006-03-24	3	1500.00	1359.50	-0.02	-20.72	6.38	0.83	False	False
2006-03-17	4	1320.00	1377.50	-0.02	-31.75	3.61	1.64	False	False
2006-03-10	4	1380.00	1398.50	-0.02	-28.58	2.00	2.74	False	False
2006-03-03	4	1110.00	1417.50	-0.03	-43.86	-2.57	0.63	False	False
2006-02-24	4	1080.00	1452.00	-0.03	-46.23	-1.64	0.29	False	False
2006-02-17	4	1095.00	1485.50	-0.03	-46.20	-2.24	0.56	False	False
2006-02-10	4	1290.00	1540.50	-0.02	-36.56	2.77	0.79	False	False
2006-02-03	4	1365.00	1584.50	-0.02	-33.60	3.70	1.29	False	False
2006-01-27	4	1275.00	1626.50	-0.02	-39.67	3.07	1.94	False	False
2006-01-20	4	1320.00	1671.00	-0.02	-37.26	1.94	2.68	False	False
2006-01-13	4	1140.00	1703.00	-0.02	-47.64	2.01	0.52	False	False
2006-01-06	4	1140.00	1742.00	-0.02	-48.40	1.00	1.70	False	False
2005-12-30	4	1050.00	1780.00	-0.02	-51.94	0.04	2.87	False	False
2005-12-23	4	1245.00	1824.00	-0.02	-45.02	2.37	5.35	False	False
2005-12-16	4	1020.00	1853.00	-0.02	-55.70	-1.05	1.00	False	True
2005-12-09	4	1110.00	1893.50	-0.02	-52.39	-0.21	2.31	False	False
2005-12-02	4	1140.00	1925.50	-0.02	-52.08	-2.71	1.07	False	False
2005-11-25	4	1110.00	1959.50	-0.02	-54.51	-3.20	0.27	False	True
2005-11-18	4	1185.00	2002.00	-0.02	-51.48	-2.94	0.55	False	False
2005-11-11	4	1185.00	2045.50	-0.02	-51.56	-4.22	0.60	False	True
2005-11-04	4	1440.00	2089.00	-0.02	-41.24	-3.35	0.47	False	False
2005-10-28	4	1410.00	2125.00	-0.02	-41.71	-2.65	0.40	False	True
2005-10-21	4	1440.00	2168.00	-0.02	-39.73	-2.20	1.26	False	True
2005-10-14	4	1575.00	2220.50	-0.01	-34.68	-2.77	0.97	False	False
2005-10-07	4	1755.00	2266.50	-0.01	-27.84	1.65	0.36	False	False
2005-09-30	4	1725.00	2310.00	-0.01	-31.09	-0.76	1.46	False	False
2005-09-23	4	1740.00	2333.50	-0.01	-30.94	-1.89	0.37	False	False
2005-09-16	4	1995.00	2358.50	-0.01	-23.61	1.28	0.46	False	False
2005-09-09	4	1740.00	2375.50	-0.01	-34.44	-1.01	0.30	False	False
2005-09-02	4	1905.00	2403.00	-0.01	-28.07	-0.93	0.16	False	False
2005-08-26	4	2040.00	2424.50	-0.01	-23.37	1.14	0.23	False	False
2005-08-19	4	1950.00	2439.00	-0.01	-28.72	-5.54	0.24	False	False
2005-08-12	4	1950.00	2461.50	-0.01	-30.39	-4.56	0.63	False	False
2005-08-05	4	2145.00	2488.50	-0.01	-24.34	-3.06	0.60	False	False
2005-07-29	4	2085.00	2517.00	-0.01	-27.92	-3.77	4.45	False	False
2005-07-22	3	2745.00	2554.00	-0.01	-6.57	4.63	2.71	False	False
2005-07-15	3	2610.00	2569.00	-0.01	-12.16	3.78	5.86	False	False
2005-07-08	3	2625.00	2585.50	-0.01	-12.10	4.13	0.71	False	False
2005-07-01	3	2610.00	2593.50	-0.01	-12.85	3.58	2.63	False	False
2005-06-24	1	2280.00	2632.00	-0.00	-25.09	2.89	0.56	False	False
2005-06-17	1	2310.00	2657.00	-0.00	-27.28	1.73	0.34	False	False
2005-06-10	1	2280.00	2667.00	0.00	-28.63	2.42	0.45	False	False
2005-06-03	1	2370.00	2685.00	0.01	-27.19	2.72	0.39	False	False
2005-05-27	1	2115.00	2672.00	0.01	-36.63	-1.08	1.00	False	False
2005-05-20	1	2235.00	2659.50	0.00	-34.19	-0.84	0.26	False	False
2005-05-13	4	2070.00	2642.00	-0.01	-38.32	-1.69	0.58	False	False
2005-05-06	4	2160.00	2625.50	-0.01	-38.06	-0.94	0.92	False	False
2005-04-29	4	2385.00	2615.00	-0.01	-32.33	-0.54	1.07	False	False
2005-04-22	4	2490.00	2659.00	-0.01	-30.82	-1.90	0.36	False	False
2005-04-15	4	2490.00	2699.50	-0.01	-31.56	-1.13	0.36	False	False
2005-04-08	4	2520.00	2732.00	-0.01	-34.29	-2.02	0.58	False	False
2005-04-01	4	2700.00	2771.50	-0.01	-30.17	3.29	0.79	False	False
2005-03-24	3	3015.00	2806.50	-0.01	-23.24	4.83	0.53	False	False
2005-03-18	3	2955.00	2833.50	-0.01	-27.05	3.87	1.32	False	False
2005-03-11	3	3060.00	2858.00	-0.01	-26.20	3.97	1.63	False	False
2005-03-04	4	2430.00	2877.00	-0.02	-43.34	-0.10	0.44	False	False
2005-02-25	4	2490.00	2917.00	-0.02	-42.54	0.28	0.15	False	False
2005-02-18	4	2505.00	2968.00	-0.02	-42.54	-0.46	0.17	False	False
2005-02-11	4	2565.00	3037.50	-0.03	-42.07	-0.74	1.10	False	False
2005-02-04	4	2550.00	3114.50	-0.03	-42.92	-2.13	0.41	False	False
2005-01-28	4	2475.00	3193.00	-0.03	-43.66	-2.87	0.27	False	False
2005-01-21	4	2625.00	3284.00	-0.02	-40.69	-2.17	0.11	False	False
2005-01-14	4	2760.00	3379.00	-0.02	-39.10	-1.58	0.33	False	False
2005-01-07	4	3000.00	3469.50	-0.02	-34.39	0.79	0.41	False	False
2004-12-31	4	3195.00	3550.00	-0.02	-32.18	-3.51	0.72	False	False
2004-12-23	4	3195.00	3639.50	-0.02	-32.01	0.31	0.52	False	False
2004-12-17	4	3105.00	3738.00	-0.02	-32.80	2.19	1.20	False	False
2004-12-10	4	2865.00	3802.00	-0.02	-37.55	-0.04	1.13	False	False
2004-12-03	4	3765.00	3903.00	-0.02	-18.14	9.25	3.84	False	False
2004-11-26	4	3030.00	3977.50	-0.03	-33.25	6.52	1.08	False	False
2004-11-19	4	2610.00	4101.50	-0.03	-41.57	4.30	1.13	False	False
2004-11-12	4	2820.00	4215.00	-0.03	-37.40	6.27	13.16	False	False
2004-11-05	4	1980.00	4327.00	-0.03	-55.15	0.37	2.06	False	False
2004-10-29	4	1740.00	4440.00	-0.03	-59.31	-11.40	0.48	False	False
2004-10-22	4	1710.00	4581.50	-0.02	-58.77	-11.89	0.17	False	False
2004-10-15	4	1575.00	4719.50	-0.02	-62.49	-11.25	1.14	False	False
2004-10-08	4	1845.00	4855.50	-0.02	-56.64	-11.53	13.78	False	False
2004-10-01	4	3705.00	4994.00	-0.01	-13.69	-1.50	0.60	False	False
2004-09-24	4	3705.00	5084.00	-0.01	-11.20	-1.73	0.49	False	False
2004-09-17	4	3465.00	5140.00	-0.01	-17.49	-2.93	1.13	False	False
2004-09-10	4	3705.00	5194.50	-0.01	-10.54	-1.81	0.31	False	False
2004-09-03	4	3750.00	5231.00	-0.01	-7.68	-1.36	2.98	False	False
2004-08-27	4	3825.00	5259.00	-0.01	-4.27	-2.48	0.61	False	False
2004-08-20	1	3690.00	5289.00	-0.00	-5.75	-7.42	1.55	False	False
2004-08-13	1	3630.00	5323.50	0.00	-3.31	-8.82	0.82	False	False
2004-08-06	1	3630.00	5347.50	0.01	-2.23	-9.00	0.36	False	False
2004-07-30	1	4020.00	5384.50	0.01	5.66	-9.31	1.15	False	False
2004-07-23	1	4590.00	5340.50	0.02	23.94	-7.02	0.60	False	False
2004-07-16	1	4875.00	5256.50	0.02	31.98	-5.77	0.54	False	False
2004-07-09	1	4905.00	5174.50	0.02	33.77	-5.67	0.34	False	False
2004-07-02	2	5205.00	5096.50	0.03	42.90	-8.16	0.20	False	False
2004-06-25	2	5475.00	4992.50	0.03	52.01	-9.09	0.39	False	False
2004-06-18	2	5475.00	4861.00	0.03	55.05	-1.71	0.82	False	False
2004-06-10	2	5415.00	4733.00	0.03	56.43	-9.23	0.82	False	False
2004-06-04	2	5880.00	4602.00	0.03	75.53	-6.48	0.07	False	False
2004-05-28	2	6150.00	4462.00	0.03	88.39	-10.66	0.80	False	False
2004-05-21	2	5025.00	4313.50	0.04	61.89	-11.13	0.40	False	False
2004-05-14	2	5895.00	4206.00	0.04	93.34	-6.45	0.36	False	False
2004-05-07	2	6000.00	4064.50	0.05	101.44	1.52	0.50	False	False
2004-04-30	2	6750.00	3925.00	0.05	131.04	2.03	0.88	False	False
2004-04-23	2	6015.00	3749.00	0.05	106.40	-6.30	0.91	False	False
2004-04-16	2	6180.00	3595.00	0.05	119.12	-2.82	0.21	False	False
2004-04-08	2	5370.00	3430.00	0.05	95.34	-13.53	0.19	False	False
2004-04-02	2	5985.00	3297.00	0.06	122.91	-10.85	0.81	False	False
2004-03-26	2	5850.00	3140.00	0.06	131.60	-0.64	0.32	False	False
2004-03-19	2	5655.00	2987.50	0.06	130.42	0.23	0.15	False	False
2004-03-12	2	6000.00	2843.50	0.06	149.47	6.76	0.77	False	False
2004-03-05	2	6405.00	2693.50	0.06	166.30	11.71	1.16	True	False
2004-02-27	2	5385.00	2530.00	0.06	134.14	-0.05	0.97	False	False
2004-02-20	2	5100.00	2395.00	0.06	129.50	-2.26	0.63	False	False
2004-02-13	2	4800.00	2269.50	0.06	122.42	-0.95	0.49	False	False
2004-02-06	2	4590.00	2155.00	0.06	119.46	-9.46	0.54	False	False
2004-01-30	2	4725.00	2047.50	0.07	134.35	20.26	0.92	False	False
2004-01-23	2	4725.00	1936.50	0.06	138.54	29.57	1.18	False	False
2004-01-16	2	4350.00	1828.00	0.04	126.21	21.01	6.48	False	False
2004-01-09	2	4740.00	1730.50	0.03	157.29	25.63	6.03	True	False
2004-01-02	2	2700.00	1624.00	0.02	53.30	6.17	0.97	False	False
2003-12-26	2	2070.00	1584.50	0.02	20.26	6.26	0.28	False	False
2003-12-19	2	2415.00	1567.00	0.01	42.17	9.59	1.64	False	False
2003-12-12	2	2565.00	1539.50	0.01	54.78	15.46	4.21	False	False
2003-12-05	3	2085.00	1506.00	0.00	28.60	5.99	14.32	True	False
2003-11-28	3	1530.00	1489.00	0.00	-4.79	-2.66	0.98	False	False
2003-11-21	3	1635.00	1492.50	0.00	3.81	-2.87	5.89	False	False
2003-11-14	1	1485.00	1488.00	0.01	-7.07	-3.12	1.74	False	False
2003-11-07	2	1680.00	1488.00	0.01	4.62	-3.02	2.51	False	False
2003-10-31	2	1695.00	1476.00	0.01	5.86	2.49	2.67	False	False
2003-10-24	3	1800.00	1463.50	0.00	15.30	5.40	0.22	False	False
2003-10-17	3	1650.00	1453.50	0.00	5.41	6.44	1.11	False	False
2003-10-10	3	1815.00	1449.50	0.00	16.69	6.57	2.16	True	False
2003-10-03	3	1470.00	1440.50	0.00	-4.09	3.08	0.57	False	False
2003-09-26	1	1395.00	1443.50	0.00	-6.31	2.23	1.14	False	False
2003-09-19	1	1230.00	1432.00	0.00	-20.36	-2.53	1.20	False	False
2003-09-12	1	1380.00	1430.50	-0.00	-9.58	-2.58	0.40	False	False
2003-09-05	1	1275.00	1424.00	-0.00	-16.41	-4.59	1.96	False	False
2003-08-29	1	1275.00	1424.00	0.00	-15.22	-1.40	1.31	False	False
2003-08-22	1	1335.00	1430.50	0.00	-10.25	0.37	1.79	False	False
2003-08-15	3	1500.00	1433.00	0.00	0.75	2.63	1.67	False	False
2003-08-08	3	1500.00	1427.50	0.00	1.96	3.16	5.70	False	False
2003-08-01	1	1335.00	1422.50	0.00	-9.62	-0.43	1.07	False	False
2003-07-25	1	1335.00	1423.00	0.00	-11.74	-2.39	1.65	False	False
2003-07-18	1	1365.00	1418.00	0.00	-9.77	-0.57	0.66	False	False
2003-07-11	1	1365.00	1411.50	-0.00	-10.68	-2.88	0.50	False	False
2003-07-03	1	1395.00	1413.00	0.00	-7.90	-1.72	0.08	False	False
2003-06-27	3	1470.00	1412.50	0.00	-2.17	-1.34	0.41	False	False
2003-06-20	3	1425.00	1413.00	0.00	-7.50	-4.22	0.37	False	False
2003-06-13	2	1545.00	1414.50	0.01	0.86	-1.34	0.41	False	False
2003-06-06	2	1515.00	1411.00	0.01	-1.03	-2.36	0.20	False	False
2003-05-30	2	1545.00	1407.00	0.01	3.18	-2.39	0.44	False	False
2003-05-23	2	1590.00	1393.50	0.01	9.38	0.64	0.44	False	False
2003-05-16	2	1560.00	1375.50	0.01	6.22	-0.06	0.34	False	False
2003-05-09	2	1575.00	1358.50	0.01	8.42	2.76	0.29	False	False
2003-05-02	2	1635.00	1340.00	0.01	12.73	4.30	0.21	False	False
2003-04-25	2	1500.00	1331.00	0.01	6.81	-0.72	0.20	False	False
2003-04-17	2	1485.00	1315.00	0.01	6.45	-0.26	0.66	False	False
2003-04-11	3	1320.00	1310.50	0.00	-2.63	-4.74	0.11	False	False
2003-04-04	3	1320.00	1299.00	0.00	-4.47	-5.61	0.50	False	False
2003-03-28	3	1500.00	1290.00	0.00	9.69	7.96	0.56	False	False
2003-03-21	3	1530.00	1288.00	-0.00	7.49	5.24	0.66	False	False
2003-03-14	3	1545.00	1287.50	-0.00	16.33	7.27	0.54	False	False
2003-03-07	3	1560.00	1286.00	-0.01	17.97	6.03	3.28	False	False
2003-02-28	4	1050.00	1284.00	-0.01	-22.14	-6.60	15.35	False	False
2003-02-21	4	1185.00	1299.50	-0.01	-13.48	-3.33	0.94	False	False
2003-02-14	4	1185.00	1310.50	-0.01	-12.73	-0.88	2.06	False	False
2003-02-07	4	1275.00	1321.50	-0.01	-6.16	1.11	7.59	False	False
2003-01-31	3	1470.00	1330.00	-0.01	4.24	3.14	1.46	False	False
2003-01-24	3	1410.00	1332.00	-0.01	-0.15	3.98	0.82	False	False
2003-01-17	4	1335.00	1348.50	-0.01	-9.21	2.33	5.42	False	False
2003-01-10	4	1350.00	1355.00	-0.01	-10.58	-2.49	0.53	False	False
2003-01-03	4	1350.00	1363.00	-0.01	-8.30	-0.95	0.22	False	False
2002-12-27	4	1185.00	1378.00	-0.01	-16.06	-4.11	0.22	False	False
2002-12-20	4	1170.00	1402.50	-0.01	-18.53	-4.69	0.44	False	False
2002-12-13	4	1410.00	1420.50	-0.01	-0.63	-0.30	0.33	False	False
2002-12-06	4	1380.00	1436.50	-0.01	-4.50	-1.05	0.09	False	False
2002-11-29	3	1485.00	1455.50	-0.01	0.39	4.75	0.13	False	False
2002-11-22	4	1470.00	1474.50	-0.02	0.22	6.22	0.59	False	False
2002-11-15	4	1440.00	1483.00	-0.02	0.58	6.08	0.10	False	False
2002-11-08	4	1395.00	1497.50	-0.02	-0.31	5.45	0.45	False	False
2002-11-01	4	1140.00	1528.50	-0.02	-18.59	-6.61	0.23	False	False
2002-10-25	4	1050.00	1569.00	-0.02	-24.66	-0.66	7.87	False	False
2002-10-18	4	1050.00	1611.00	-0.02	-23.74	-5.89	0.37	False	False
2002-10-11	4	1020.00	1651.00	-0.02	-22.11	2.52	1.52	False	False
2002-10-04	4	1365.00	1692.00	-0.02	7.83	9.08	0.97	False	False
2002-09-27	4	1020.00	1735.50	-0.02	-22.01	-4.06	0.61	False	False
2002-09-20	4	1350.00	1771.50	-0.01	-0.19	1.04	0.57	False	False
2002-09-13	4	975.00	1799.00	-0.01	-32.20	-6.85	0.32	False	False
2002-09-06	1	1050.00	1840.00	-0.00	-28.49	-6.26	0.86	False	False
2002-08-30	1	1440.00	1881.00	0.00	-5.77	-1.98	1.06	False	False
2002-08-23	1	1515.00	1880.50	0.00	-4.36	-1.84	0.21	False	False
2002-08-16	1	1500.00	1874.50	0.00	-4.80	-1.86	3.03	False	False
2002-08-09	1	1500.00	1874.50	0.01	-3.47	0.66	0.54	False	False
2002-08-02	1	1515.00	1865.50	0.01	2.16	3.95	0.59	False	False
2002-07-26	1	1515.00	1857.50	0.01	2.98	-0.78	1.50	False	False
2002-07-19	1	1515.00	1840.50	0.01	2.63	4.53	0.75	False	False
2002-07-12	1	1530.00	1824.00	0.00	-6.13	2.19	2.75	False	False
2002-07-05	1	1530.00	1810.50	0.00	-13.65	-1.72	0.92	False	False
2002-06-28	2	1905.00	1809.50	0.01	6.09	2.85	2.51	False	False
2002-06-21	1	1530.00	1799.00	0.01	-15.48	0.60	1.54	False	False
2002-06-14	1	1590.00	1803.50	0.01	-14.88	-0.68	1.18	False	False
2002-06-07	2	1800.00	1791.50	0.01	-6.76	-0.18	0.33	False	False
2002-05-31	3	1920.00	1771.00	0.00	-5.30	-0.39	0.30	False	False
2002-05-24	1	1710.00	1749.50	0.00	-17.86	0.60	0.62	False	False
2002-05-17	3	1890.00	1744.00	-0.00	-12.17	1.59	0.37	False	False
2002-05-10	3	1950.00	1743.50	-0.00	-6.03	-1.76	1.15	False	False
2002-05-03	3	2055.00	1748.50	-0.01	-3.73	-0.91	0.57	False	False
2002-04-26	4	1725.00	1740.00	-0.01	-20.26	-3.65	0.54	False	False
2002-04-19	3	1875.00	1760.00	-0.01	-18.54	-2.37	0.47	False	False
2002-04-12	3	2325.00	1776.00	-0.01	1.02	3.19	0.55	False	False
2002-04-05	3	2355.00	1788.50	-0.01	-0.07	-0.87	0.47	False	False
2002-03-28	3	2310.00	1800.50	-0.00	-5.65	2.85	0.33	False	False
2002-03-22	3	2250.00	1813.50	-0.01	-9.07	0.66	0.53	False	False
2002-03-15	3	2250.00	1828.50	-0.01	-11.74	0.26	0.78	False	False
2002-03-08	3	2670.00	1843.50	-0.01	3.39	3.46	0.61	False	False
2002-03-01	3	2100.00	1832.00	-0.02	-17.04	7.24	0.20	False	False
2002-02-22	3	2175.00	1852.00	-0.02	-11.73	9.81	2.19	False	False
2002-02-15	3	2205.00	1885.00	-0.03	-12.76	8.23	0.25	False	False
2002-02-08	3	2280.00	1941.50	-0.03	-10.46	11.62	0.76	False	False
2002-02-01	4	1425.00	1980.50	-0.03	-46.00	2.78	0.68	False	False
2002-01-25	4	1335.00	2041.00	-0.03	-50.95	3.86	0.25	False	False
2002-01-18	4	1500.00	2109.00	-0.03	-45.66	5.06	0.18	False	False
2002-01-11	4	1230.00	2174.00	-0.03	-56.92	1.33	0.05	False	False
2002-01-04	4	1275.00	2248.00	-0.03	-57.10	-1.26	0.32	False	False
2001-12-28	4	1005.00	2325.50	-0.03	-66.38	-4.28	0.20	False	False
2001-12-21	4	1020.00	2413.50	-0.03	-65.92	-4.44	5.06	False	False
2001-12-14	4	1125.00	2499.50	-0.03	-62.23	-0.06	0.35	False	False
2001-12-07	4	1500.00	2585.50	-0.03	-52.04	2.86	0.49	False	False
2001-11-30	4	1590.00	2659.00	-0.03	-49.28	2.73	0.27	False	False
2001-11-23	4	1665.00	2733.50	-0.03	-48.16	1.33	0.29	False	False
2001-11-16	4	1230.00	2822.50	-0.03	-61.98	-4.72	12.73	False	False
2001-11-09	4	1185.00	2906.50	-0.03	-63.48	-6.26	3.62	False	True
2001-11-02	4	1275.00	3006.00	-0.02	-60.21	-3.27	5.20	False	True
2001-10-26	4	1545.00	3110.38	-0.02	-53.47	-5.54	1.60	False	False
2001-10-19	4	1875.00	3177.62	-0.02	-43.09	-4.10	2.86	False	False
2001-10-12	4	2100.00	3252.62	-0.02	-38.43	-2.83	1.00	False	False
2001-10-05	4	1800.00	3320.12	-0.02	-47.12	-4.86	1.61	False	False
2001-09-28	4	2325.00	3394.50	-0.02	-31.32	0.28	1.17	False	False
2001-09-21	4	2355.00	3445.12	-0.02	-26.70	2.43	0.41	False	False
2001-09-10	4	2700.00	3510.38	-0.02	-27.11	2.30	0.23	False	False
2001-09-07	4	2715.00	3582.88	-0.02	-27.67	4.94	1.44	False	False
2001-08-31	4	2700.00	3648.62	-0.02	-32.43	2.18	0.79	False	False
2001-08-24	4	2700.00	3733.62	-0.02	-36.41	-1.18	2.10	False	False
2001-08-17	4	2700.00	3806.12	-0.01	-36.29	-4.68	3.40	False	False
2001-08-10	4	2325.00	3878.62	-0.01	-47.42	-4.74	3.80	False	False
2001-08-03	4	2700.00	3944.88	-0.01	-41.15	-2.15	2.04	False	False
2001-07-27	4	3165.00	3992.38	-0.01	-31.71	0.14	0.67	False	False
2001-07-20	4	3900.00	4015.00	-0.01	-17.57	3.47	0.51	False	False
2001-07-13	4	3450.00	4010.00	-0.01	-28.47	0.77	0.71	False	False
2001-07-06	4	3240.00	4048.12	-0.01	-32.56	-0.12	0.11	False	False
2001-06-29	4	3375.00	4119.81	-0.01	-32.28	-0.16	0.41	False	False
2001-06-22	4	3450.00	4162.00	-0.01	-31.44	0.62	0.47	False	False
2001-06-15	4	3450.00	4225.12	-0.02	-31.56	0.47	0.72	False	False
2001-06-08	4	3600.00	4291.38	-0.02	-32.08	-0.12	0.22	False	False
2001-06-01	4	3645.00	4340.12	-0.02	-31.64	-0.12	0.62	False	False
2001-05-25	4	3600.00	4418.62	-0.02	-33.94	-3.00	4.97	False	False
2001-05-18	4	3705.00	4514.25	-0.02	-33.44	-0.25	1.46	False	False
2001-05-11	4	3705.00	4606.38	-0.03	-31.59	-2.46	0.47	False	False
2001-05-04	4	3825.00	4695.38	-0.03	-31.17	-4.28	0.94	False	False
2001-04-27	4	4335.00	4830.38	-0.03	-21.92	2.70	0.38	False	False
2001-04-20	4	3750.00	4978.06	-0.03	-32.45	-2.79	0.68	False	False
2001-04-12	4	4170.00	5131.19	-0.03	-21.77	0.18	0.17	False	False
2001-04-06	4	4406.25	5282.81	-0.03	-14.04	3.93	1.33	False	False
2001-03-30	4	3562.50	5435.94	-0.02	-32.74	0.22	0.85	False	False
2001-03-23	4	4125.00	5592.19	-0.02	-21.30	1.39	0.27	False	False
2001-03-16	4	4125.00	5735.94	-0.02	-22.49	-0.26	0.34	False	False
2001-03-09	4	4031.25	5889.06	-0.02	-29.77	-1.02	0.33	False	False
2001-03-02	4	3843.75	6010.94	-0.02	-33.62	-3.55	0.28	False	False
2001-02-23	4	4312.50	6157.81	-0.02	-26.85	-0.23	0.48	False	False
2001-02-16	4	4875.00	6295.31	-0.02	-21.44	1.09	0.66	False	False
2001-02-09	4	4687.50	6445.31	-0.01	-25.69	2.00	0.17	False	False
2001-02-02	4	5250.00	6609.38	-0.01	-19.42	4.21	0.14	False	False
2001-01-26	4	4875.00	6659.38	-0.01	-25.92	4.05	0.34	False	False
2001-01-19	4	4875.00	6721.88	-0.01	-25.80	4.42	0.97	False	False
2001-01-12	4	4312.50	6806.25	-0.01	-33.68	-0.49	1.58	False	False
2001-01-05	4	4125.00	6900.00	-0.01	-36.24	-3.10	0.63	False	False
2000-12-29	4	3843.75	7000.00	-0.01	-42.11	-2.40	3.37	False	False
2000-12-22	4	3750.00	7103.12	-0.01	-43.46	-4.77	4.63	False	True
2000-12-15	4	4593.75	7212.50	-0.01	-31.72	-1.71	1.00	False	False
2000-12-08	4	5390.62	7290.62	-0.01	-23.82	1.64	1.64	False	False
2000-12-01	4	4640.62	7348.44	-0.01	-32.50	-2.76	1.34	False	False
2000-11-24	4	5343.75	7446.88	-0.01	-24.39	-2.90	0.28	False	False
2000-11-17	4	5437.50	7525.00	-0.01	-24.89	-2.68	1.82	False	False
2000-11-10	4	5062.50	7581.25	-0.01	-30.37	-4.08	0.93	False	True
2000-11-03	1	6000.00	7662.50	-0.00	-21.46	-6.24	1.89	False	False
2000-10-27	1	6468.75	7718.75	-0.00	-12.79	-6.48	0.84	False	False
2000-10-20	1	6468.75	7743.75	-0.00	-14.17	-5.29	0.62	False	False
2000-10-13	1	6375.00	7784.38	0.00	-14.05	-6.16	2.33	False	False
2000-10-06	2	7875.00	7818.75	0.01	3.49	-2.16	1.49	False	False
2000-09-29	2	8765.62	7800.00	0.01	13.12	2.97	0.82	False	False
2000-09-22	2	8343.75	7751.56	0.01	6.98	0.63	0.17	False	False
2000-09-15	2	8718.75	7710.94	0.01	10.61	0.41	0.39	False	False
2000-09-08	3	9000.00	7657.81	0.00	12.12	3.71	1.43	False	False
2000-09-01	3	8250.00	7595.31	0.00	1.22	-0.89	0.47	False	False
2000-08-25	3	8437.50	7576.56	0.00	4.47	-1.42	0.19	False	False
2000-08-18	3	8718.75	7545.31	0.00	8.95	-2.07	0.30	False	False
2000-08-11	3	7687.50	7523.44	0.00	-2.70	-5.10	0.19	False	False
2000-08-04	3	8250.00	7557.81	0.00	4.79	5.06	0.37	False	False
2000-07-28	3	8437.50	7551.56	0.00	10.17	6.13	0.39	False	False
2000-07-21	3	9375.00	7539.06	-0.00	17.25	5.69	0.71	False	False
2000-07-14	3	9609.38	7489.06	-0.00	17.69	7.14	4.71	False	False
2000-07-07	4	6750.00	7428.12	-0.01	-15.45	-1.20	0.39	False	False
2000-06-30	1	6750.00	7540.62	-0.00	-14.36	0.05	1.54	False	False
2000-06-23	1	7406.25	7584.38	-0.00	-5.53	0.53	0.48	False	False
2000-06-16	1	7125.00	7587.50	-0.00	-10.86	0.07	1.46	False	False
2000-06-09	1	7125.00	7612.50	-0.00	-10.67	-0.16	0.17	False	False
2000-06-02	1	6937.50	7625.00	0.00	-14.57	-2.31	0.37	False	False
2000-05-26	1	7031.25	7637.50	0.00	-7.65	-0.45	0.11	False	False
2000-05-19	1	6937.50	7659.38	0.00	-11.14	0.19	0.39	False	False
2000-05-12	1	7125.00	7634.38	0.00	-10.03	-1.90	0.13	False	False
2000-05-05	1	7593.75	7596.88	0.00	-5.32	1.40	0.13	False	False
2000-04-28	3	7687.50	7578.12	0.00	-5.84	2.49	0.26	False	False
2000-04-20	1	7125.00	7559.38	0.00	-11.91	0.19	0.19	False	False
2000-04-14	1	7500.00	7553.12	0.00	-2.45	2.66	0.29	False	False
2000-04-07	3	7687.50	7553.12	-0.00	-10.94	-0.05	0.50	False	False
2000-03-31	1	7218.75	7540.62	-0.00	-15.81	-0.87	1.79	False	False
2000-03-24	3	7687.50	7550.00	-0.00	-12.67	-0.49	24.36	False	False
2000-03-17	1	7406.25	7553.12	-0.00	-13.07	-0.10	0.33	False	False
2000-03-10	1	7312.50	7575.00	-0.00	-10.73	1.42	0.52	False	False
2000-03-03	4	7312.50	7593.75	-0.01	-12.33	0.35	0.93	False	False
2000-02-25	1	7125.00	7621.88	-0.00	-10.73	0.66	0.16	False	False
2000-02-18	1	7125.00	7665.62	-0.00	-12.66	0.31	0.58	False	False
2000-02-11	1	7125.00	7728.12	-0.00	-16.41	-1.54	2.54	False	False
2000-02-04	1	7687.50	7768.75	0.00	-13.71	0.87	0.33	False	False
2000-01-28	1	7500.00	7775.00	0.00	-13.38	1.75	0.62	False	False
2000-01-21	3	8062.50	7789.06	0.00	-13.90	2.33	1.08	False	False
2000-01-14	3	8718.75	7789.06	0.00	-10.25	3.35	1.68	False	False
2000-01-07	3	8062.50	7754.69	-0.00	-17.18	-3.70	0.64	False	False
1999-12-31	3	8062.50	7748.44	0.00	-20.38	0.96	0.87	False	False
1999-12-23	3	7875.00	7751.56	0.00	-23.22	1.68	0.25	False	False
1999-12-17	3	7781.25	7764.06	-0.00	-23.63	1.01	1.22	False	False
1999-12-10	3	10125.00	7779.69	-0.00	-2.39	7.10	1.35	False	False
1999-12-03	3	8062.50	7723.44	-0.00	-24.23	2.02	1.56	False	False
1999-11-26	4	7500.00	7745.31	-0.01	-29.93	-0.08	0.28	False	False
1999-11-19	3	7875.00	7770.31	-0.01	-27.67	3.46	1.33	False	False
1999-11-12	4	7500.00	7801.56	-0.01	-30.81	2.70	0.78	False	False
1999-11-05	4	7312.50	7851.56	-0.01	-32.29	1.17	1.05	False	False
1999-10-29	4	7687.50	7904.69	-0.01	-29.62	1.20	1.11	False	False
1999-10-22	4	6187.50	7948.44	-0.01	-41.53	-1.14	2.72	False	False
1999-10-15	4	6000.00	8079.69	-0.02	-41.61	-1.45	1.30	False	True
1999-10-08	4	7031.25	8220.31	-0.02	-36.98	0.54	0.43	False	False
1999-10-01	4	7125.00	8317.19	-0.02	-34.42	1.08	0.85	False	False
1999-09-24	4	6937.50	8448.44	-0.02	-36.95	0.03	0.84	False	True
1999-09-17	4	7500.00	8598.44	-0.02	-35.82	-0.14	0.94	False	False
1999-09-10	4	7312.50	8748.44	-0.02	-39.15	-0.44	0.47	False	False
1999-09-03	4	7500.00	8948.44	-0.02	-38.75	-0.97	0.55	False	False
1999-08-27	4	7781.25	9160.94	-0.03	-37.07	-0.53	0.19	False	False
1999-08-20	4	8062.50	9426.56	-0.02	-35.28	-0.56	0.18	False	False
1999-08-13	4	7875.00	9670.31	-0.02	-37.37	1.02	0.34	False	False
1999-08-06	4	8156.25	9920.31	-0.02	-34.88	2.53	3.50	False	False
1999-07-30	4	8437.50	10192.19	-0.02	-34.96	2.55	0.55	False	False
1999-07-23	4	9000.00	10435.94	-0.02	-33.02	2.24	0.68	False	False
1999-07-16	4	8343.75	10648.44	-0.02	-41.45	1.31	3.42	False	False
1999-07-09	4	7875.00	10895.31	-0.02	-45.01	-0.18	2.82	False	False
1999-07-02	4	7921.88	11120.31	-0.02	-45.17	-0.11	4.02	False	False
1999-06-25	4	8062.50	11346.88	-0.01	-41.99	0.48	1.82	False	False
1999-06-18	4	7687.50	11496.88	-0.01	-46.69	-0.17	0.44	False	False
1999-06-11	4	7875.00	11671.88	-0.01	-44.30	0.41	1.36	False	False
1999-06-04	4	8156.25	11840.62	-0.01	-44.71	0.15	0.45	False	False
1999-05-28	4	8250.00	12034.38	-0.01	-43.93	1.16	0.91	False	False
1999-05-21	4	8250.00	12184.38	-0.01	-46.00	0.18	0.84	False	False
1999-05-14	4	8437.50	12281.25	-0.01	-45.95	-0.29	2.43	False	False
1999-05-07	4	8718.75	12375.00	-0.01	-45.32	0.49	0.50	False	False
1999-04-30	4	8250.00	12459.38	-0.01	-48.58	-0.85	0.42	False	False
1999-04-23	4	8812.50	12621.88	-0.01	-46.71	-2.03	0.42	False	False
1999-04-16	4	9000.00	12765.62	-0.01	-44.81	-1.32	1.06	False	False
1999-04-09	4	8906.25	12903.12	-0.01	-47.26	-1.42	0.39	False	False
1999-04-01	4	9000.00	13018.75	-0.01	-45.20	-2.63	0.35	False	True
1999-03-26	4	10125.00	13150.00	-0.01	-38.59	-1.90	0.74	False	False
1999-03-19	4	10218.75	13275.00	-0.01	-39.55	-2.84	0.66	False	False
1999-03-12	4	9937.50	13434.38	-0.01	-41.57	-5.29	0.61	False	True
1999-03-05	4	11062.50	13609.38	-0.01	-34.67	-4.12	0.46	False	False
1999-02-26	4	11437.50	13715.62	-0.01	-31.00	-5.09	1.53	False	False
1999-02-19	4	12000.00	13843.75	-0.01	-28.20	-4.72	1.29	False	False
1999-02-12	4	13312.50	13975.00	-0.01	-20.41	-2.34	1.06	False	False
1999-02-05	1	13875.00	14096.88	-0.00	-18.20	-2.43	0.58	False	False
1999-01-29	3	15750.00	14212.50	-0.00	-10.66	-0.46	0.66	False	False
1999-01-22	3	15375.00	14268.75	-0.00	-9.34	0.45	1.93	False	False
1999-01-15	3	15375.00	14325.00	-0.00	-11.06	-1.12	0.42	False	False
1999-01-08	3	16312.50	14384.38	-0.00	-8.47	0.87	3.06	False	False
1998-12-31	3	15750.00	14409.38	-0.01	-8.80	0.93	0.58	False	False
1998-12-24	3	15375.00	14484.38	-0.00	-11.15	3.86	0.15	False	False
1998-12-18	3	15750.00	14546.88	-0.01	-6.60	4.14	0.91	False	False
1998-12-11	3	14625.00	14606.25	-0.01	-11.95	2.30	1.29	False	False
1998-12-04	3	14718.75	14706.25	-0.01	-12.54	1.00	3.27	False	False
1998-11-27	4	12562.50	14765.62	-0.01	-26.60	-1.34	0.25	False	False
1998-11-20	4	12937.50	14912.50	-0.01	-23.15	1.65	0.30	False	False
1998-11-13	4	12937.50	15059.38	-0.01	-21.16	1.91	1.34	False	False
1998-11-06	4	13968.75	15196.88	-0.01	-16.53	1.92	2.61	False	False
1998-10-30	4	12750.00	15300.00	-0.01	-21.24	-1.87	2.48	False	False
1998-10-23	4	11156.25	15443.75	-0.01	-29.75	-3.04	1.98	False	False
1998-10-16	4	11250.00	15659.38	-0.01	-28.79	-3.18	0.29	False	False
1998-10-09	4	11250.00	15815.62	-0.01	-24.21	-0.97	1.13	False	True
1998-10-02	4	13125.00	15971.88	-0.01	-13.76	0.14	0.64	False	False
1998-09-25	4	13125.00	16040.62	-0.01	-17.58	-1.04	1.36	False	False
1998-09-18	4	13125.00	16109.38	-0.01	-16.06	-1.15	0.36	False	False
1998-09-11	1	12375.00	16203.12	-0.00	-20.34	-2.81	0.70	False	False
1998-09-04	1	12937.50	16315.62	-0.00	-14.34	0.68	0.56	False	False
1998-08-28	1	13875.00	16421.09	-0.00	-13.44	0.10	0.76	False	False
1998-08-21	1	15000.00	16471.09	-0.00	-11.47	0.09	0.45	False	False
1998-08-14	1	15187.50	16477.34	-0.00	-9.09	0.18	0.56	False	False
1998-08-07	1	14250.00	16486.72	0.00	-17.07	-2.68	0.83	False	False
1998-07-31	1	15281.25	16524.22	0.00	-13.82	-2.26	0.53	False	False
1998-07-24	1	15937.50	16536.72	0.00	-11.82	-1.54	0.54	False	False
1998-07-17	3	16968.75	16530.47	0.00	-9.81	-1.88	1.92	False	False
1998-07-10	3	17343.75	16458.59	0.00	-6.37	-0.98	2.41	False	False
1998-07-02	3	17437.50	16380.47	0.00	-4.78	-1.70	1.59	False	False
1998-06-26	3	17062.50	16299.22	0.00	-5.66	-1.50	0.56	False	False
1998-06-19	3	17156.25	16255.47	0.00	-2.31	-0.72	1.24	False	False
1998-06-12	3	17062.50	16221.09	0.00	-2.44	-1.01	0.66	False	False
1998-06-05	3	18000.00	16152.34	0.00	2.01	1.57	1.30	False	False
1998-05-29	3	17250.00	16039.84	0.00	0.33	0.65	0.24	False	False
1998-05-22	3	17531.25	15974.22	0.00	0.58	-0.25	1.41	False	False
1998-05-15	3	17625.00	15914.84	0.00	1.62	0.67	1.76	False	False
1998-05-08	3	16500.00	15867.97	0.00	-4.28	-1.16	1.23	False	False
1998-05-01	3	16968.75	15855.47	0.00	-2.26	-0.46	0.37	False	False
1998-04-24	3	17343.75	15814.84	0.00	1.59	-1.01	0.77	False	False
1998-04-17	3	17062.50	15774.22	0.00	-1.04	0.85	1.38	False	False
1998-04-09	3	17062.50	15724.22	0.00	0.37	0.47	0.67	False	False
1998-04-03	3	17062.50	15711.72	0.00	-0.44	1.09	0.40	False	False
1998-03-27	3	17625.00	15711.72	0.00	5.65	2.42	1.85	False	False
1998-03-20	3	15937.50	15630.47	0.00	-4.45	-1.73	0.47	False	False
1998-03-13	3	15937.50	15605.47	0.00	-1.53	-1.14	0.97	False	False
1998-03-06	1	15187.50	15586.72	0.00	-4.81	-2.85	1.58	False	False
1998-02-27	1	15187.50	15567.97	0.00	-4.01	-2.37	1.56	False	False
1998-02-20	3	15937.50	15524.22	0.00	2.48	-1.19	0.98	False	False
1998-02-13	3	15750.00	15449.22	0.00	3.05	-1.66	2.58	False	False
1998-02-06	3	16101.56	15449.22	0.00	6.60	-1.80	1.85	False	False
1998-01-30	1	15375.00	15468.75	0.01	5.48	-1.35	0.65	False	False
1998-01-23	1	15187.50	15400.00	0.01	7.25	-2.30	0.56	False	False
1998-01-16	2	15468.75	15331.25	0.01	9.67	0.18	0.70	False	False
1998-01-09	2	15375.00	15221.88	0.01	13.81	0.92	0.22	False	False
1998-01-02	2	15656.25	15056.25	0.01	10.88	0.97	0.59	False	False
1997-12-26	2	15750.00	14878.12	0.01	16.45	0.15	0.94	False	False
1997-12-19	2	14812.50	14703.12	0.01	8.94	-2.34	0.26	False	False
1997-12-12	2	15000.00	14578.12	0.01	10.12	-1.18	0.59	False	False
1997-12-05	2	15000.00	14390.62	0.01	6.98	-1.40	0.51	False	False
1997-11-28	2	15750.00	14203.12	0.01	15.83	-1.02	0.59	False	False
1997-11-21	2	16125.00	13978.12	0.01	18.30	-0.62	0.34	False	False
1997-11-14	2	15000.00	13771.88	0.01	14.82	-2.38	1.25	False	False
1997-11-07	2	14625.00	13590.62	0.01	12.59	-2.09	0.45	False	False
1997-10-31	2	15281.25	13428.12	0.01	19.91	0.40	0.37	False	False
1997-10-24	2	15750.00	13256.25	0.02	20.78	-0.64	0.34	False	False
1997-10-17	2	16218.75	13075.00	0.02	24.34	1.52	0.92	False	False
1997-10-10	2	16125.00	12871.88	0.02	20.94	-2.25	0.90	False	False
1997-10-03	2	15750.00	12684.38	0.02	18.29	-3.39	0.13	False	False
1997-09-26	2	16125.00	12496.88	0.02	23.32	0.54	0.31	False	False
1997-09-19	2	15562.50	12284.38	0.02	18.27	0.16	0.67	False	False
1997-09-12	2	16687.50	12103.12	0.02	29.92	2.05	5.67	False	False
1997-09-05	2	17062.50	11872.66	0.02	31.84	5.11	1.28	True	False
1997-08-29	2	15187.50	11653.91	0.02	21.17	4.37	0.41	False	False
1997-08-22	2	15187.50	11447.66	0.02	17.63	3.83	0.76	False	False
1997-08-15	2	15375.00	11191.41	0.02	21.73	0.54	0.69	False	False
1997-08-08	2	14625.00	10950.78	0.02	11.41	-3.63	0.73	False	False
1997-08-01	2	13875.00	10775.78	0.02	3.67	0.99	0.27	False	False
1997-07-25	2	13687.50	10663.28	0.02	2.30	0.53	1.18	False	False
1997-07-18	2	15750.00	10525.78	0.02	19.57	7.22	0.52	False	False
1997-07-11	2	16687.50	10294.53	0.01	25.94	12.27	1.83	False	False
1997-07-03	2	13312.50	10075.78	0.01	-0.30	5.51	0.37	False	False
1997-06-27	2	13125.00	9982.03	0.01	0.18	5.53	1.70	False	False
1997-06-20	2	12187.50	9857.03	0.01	-9.32	2.57	2.09	False	False
1997-06-13	3	10406.25	9763.28	0.00	-23.15	2.22	0.15	False	False
1997-06-06	3	10312.50	9728.91	0.00	-22.34	2.70	0.91	False	False
1997-05-30	3	10500.00	9678.91	-0.00	-21.93	3.64	0.83	False	False
1997-05-23	3	11062.50	9616.41	-0.01	-19.59	1.96	3.22	False	False
1997-05-16	4	9375.00	9597.66	-0.01	-32.01	-0.06	5.03	False	False
1997-05-09	4	9375.00	9660.16	-0.01	-33.16	-0.98	6.29	False	False
1997-05-02	4	9000.00	9747.66	-0.01	-36.48	-1.66	1.04	False	False
1997-04-25	3	9937.50	9872.66	-0.01	-27.42	1.02	0.36	False	False
1997-04-18	4	9562.50	9944.53	-0.01	-31.78	0.78	0.44	False	False
1997-04-11	4	9750.00	10069.53	-0.01	-29.25	1.30	0.48	False	False
1997-04-04	4	10125.00	10188.28	-0.01	-29.84	2.23	0.38	False	False
1997-03-27	3	10312.50	10257.03	-0.01	-31.52	2.38	0.44	False	False
1997-03-21	4	10125.00	10332.03	-0.01	-34.91	1.45	0.26	False	False
1997-03-14	3	10500.00	10407.03	-0.01	-34.45	2.45	0.39	False	False
1997-03-07	4	10125.00	10482.03	-0.01	-38.75	0.29	0.29	False	False
1997-02-28	4	9750.00	10569.53	-0.01	-41.05	2.01	0.44	False	False
1997-02-21	4	10125.00	10707.03	-0.01	-40.73	4.16	1.33	False	False
1997-02-14	4	9773.44	10832.03	-0.02	-44.27	2.61	1.53	False	False
1997-02-07	4	10500.00	10943.75	-0.02	-39.90	1.95	4.66	False	False
1997-01-31	4	9000.00	11106.25	-0.02	-49.09	-1.93	1.21	False	False
1997-01-24	4	7500.00	11356.25	-0.02	-57.37	-2.38	0.67	False	False
1997-01-17	4	8156.25	11656.25	-0.03	-54.71	-0.66	0.21	False	False
1997-01-10	4	9375.00	11921.88	-0.03	-47.70	-0.88	0.13	False	False
1997-01-03	4	10500.00	12234.38	-0.03	-41.37		0.78	False	False
1996-12-27	4	9562.50	12596.88	-0.03	-47.85		0.38	False	False
1996-12-20	4	8812.50	13003.12	-0.03	-52.09		3.01	False	False
1996-12-13	4	10125.00	13446.88	-0.03	-44.20		0.27	False	False
1996-12-06	4	10500.00	13809.38	-0.03			0.20	False	False
1996-11-29	4	9375.00	14184.38	-0.03			0.70	False	False
1996-11-22	4	9375.00	14621.88	-0.03			0.46	False	False
1996-11-15	4	9375.00	15046.88	-0.02			1.30	False	False
1996-11-08	4	8812.50	15440.62	-0.02			0.96	False	False
1996-11-01	4	8625.00	15821.88	-0.02			2.37	False	True
1996-10-25	4	10500.00	16303.12	-0.02			0.42	False	False
1996-10-18	4	11250.00	16665.62	-0.02			0.12	False	False
1996-10-11	4	12000.00	16971.88	-0.02			6.30	False	False
1996-10-04	4	12750.00	17234.38	-0.02			2.59	False	False
1996-09-27	4	12093.75	17490.62	-0.02			0.31	False	False
1996-09-20	4	13312.50	17787.50	-0.01			0.26	False	False
1996-09-13	4	13312.50	18062.50	-0.01			1.31	False	False
1996-09-06	4	12187.50	18368.75	-0.01			1.61	False	False
1996-08-30	4	12562.50	18662.50	-0.01			0.13	False	False
1996-08-23	4	12375.00	18868.75	-0.01			0.08	False	False
1996-08-16	4	12750.00	19056.25	-0.01			0.26	False	False
1996-08-09	4	12750.00	19268.75	-0.01			0.18	False	False
1996-08-02	1	13875.00	19443.75				0.32	False	False
1996-07-26	1	13875.00	19581.25				0.53	False	False
1996-07-19	1	13125.00	19731.25				2.67	False	False
1996-07-12	1	15375.00	19893.75				0.17	False	False
1996-07-05	0	16500.00					0.32	False	False
1996-06-28	0	16500.00					1.61	False	False
1996-06-21	0	16125.00					0.84	False	False
1996-06-14	0	18750.00					16.55	False	False
1996-06-07	0	21375.00					1.35	False	False
1996-05-31	0	21750.00					0.21	False	False
1996-05-24	0	22125.00					0.42	False	False
1996-05-17	0	21000.00					0.34	False	False
1996-05-10	0	21750.00					0.45	False	False
1996-05-03	0	22500.00					0.48	False	False
1996-04-26	0	22125.00					0.45	False	False
1996-04-19	0	21187.50					0.10	False	False
1996-04-12	0	20250.00					0.91	False	False
1996-04-04	0	23062.50					0.92	False	False
1996-03-29	0	21375.00					0.64	False	False
1996-03-22	0	20437.50					0.70	False	False
1996-03-15	0	19875.00					0.29	False	False
1996-03-08	0	20437.50					0.24	False	False
1996-03-01	0	21000.00					0.22	False	False
1996-02-23	0	21562.50					0.42	False	False
1996-02-16	0	22500.00					0.92	False	False
1996-02-09	0	21000.00					1.40	False	False
1996-02-02	0	18750.00					0.60	False	False
1996-01-26	0	18000.00					0.38	False	False
1996-01-19	0	19125.00					0.44	False	False
1996-01-12	0	18000.00					0.24	False	False
1996-01-05	0	18000.00						False	False
1995-12-29	0	18375.00						False	False
1995-12-22	0	18000.00						False	False