ASST History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	24.09	17.42	0.04	32.51	-5.79	1.46	False	False
2026-10-09	2	27.80	16.95	0.05	50.72	4.27	1.11	False	False
2026-10-02	2	30.03	16.35	0.05	63.11	12.65	0.89	False	False
2026-09-25	2	29.44	15.63	0.05	54.67	17.48	1.35	False	False
2026-09-18	2	30.09	14.92	0.04	55.68	22.61	1.90	False	False
2026-09-11	2	27.62	14.19	0.03	33.66	23.16	1.28	False	False
2026-09-04	2	27.14	13.54	0.01	12.50	18.27	3.11	False	False
2026-08-28	3	21.74	13.04	-0.00	-15.27	12.45	3.31	False	False
2026-08-21	3	18.22	12.86	-0.01	-34.76	7.51	2.30	False	False
2026-08-14	4	12.31	12.83	-0.01	-58.98	1.66	0.56	False	False
2026-08-07	4	12.48	13.05	-0.01	-60.58	1.48	0.62	False	False
2026-07-31	4	11.11	13.27	-0.01	-65.08	0.38	0.72	False	False
2026-07-24	4	11.49	13.47	-0.01	-64.82	1.76	0.60	False	False
2026-07-17	4	11.86	13.63	-0.02	-65.61	-0.10	0.59	False	False
2026-07-10	4	12.36	13.84	-0.01	-66.49	-0.13	0.62	False	False
2026-07-02	4	13.11	14.00	-0.02	-66.61	0.90	0.90	False	False
2026-06-26	4	11.34	14.17	-0.02	-71.84	-1.71	1.31	False	False
2026-06-18	3	14.85	14.53	-0.02	-65.20	0.08	1.13	False	False
2026-06-12	3	15.15	14.72	-0.02	-65.98	1.16	1.09	False	False
2026-06-05	4	13.92	14.93	-0.02	-70.20	0.78	1.58	False	False
2026-05-29	3	17.67	15.48	-0.01	-64.99	2.18	1.24	False	False
2026-05-22	3	18.21	15.77	-0.03	-65.53	2.19	1.41	False	False
2026-05-15	3	16.79	15.90	-0.04	-70.63	0.96	1.15	False	False
2026-05-08	3	15.92	15.90	-0.06	-73.32	2.12	0.75	False	False
2026-05-01	4	16.31	16.40	-0.09	-73.69	2.26	0.89	False	False
2026-04-24	4	15.80	17.59	-0.10	-74.28	1.92	1.11	False	False
2026-04-17	4	15.61	18.69	-0.11	-74.45	1.91	1.15	False	False
2026-04-10	4	10.63	21.04	-0.10	-81.81	0.37	0.86	False	False
2026-04-02	4	9.75	26.35	-0.08	-82.73	0.57	0.52	False	False
2026-03-27	4	9.85	29.05	-0.07	-81.98	1.16	0.66	False	False
2026-03-20	4	10.02	32.82	-0.05	-82.08	1.06	0.93	False	False
2026-03-13	4	9.53	35.43	-0.05	-83.28	0.66	0.72	False	False
2026-03-06	4	8.70	37.97	-0.05	-85.00	-1.21	1.04	False	False
2026-02-27	4	7.94	39.87	-0.05	-86.60	-3.47	0.76	False	False
2026-02-20	4	8.15	41.62	-0.05	-86.32	-3.85	0.48	False	False
2026-02-13	4	8.33	44.09	-0.05	-85.90	-4.34	1.08	False	False
2026-02-06	4	11.91	46.83	-0.05	-80.15	-2.88	1.97	False	False
2026-01-30	4	16.42	50.87	-0.04	-72.70	-0.47	0.85	False	False
2026-01-23	4	17.42	53.17	-0.04	-70.91	0.46	0.83	False	False
2026-01-16	4	18.96	55.20	-0.05	-68.53	0.23	1.76	False	False
2026-01-09	4	18.92	58.09	-0.06	-68.63	0.48	0.92	False	False
2026-01-02	4	17.30	61.32	-0.05	-70.81	-0.35	0.40	False	False
2025-12-26	4	16.30	64.58	-0.06	-72.75	-2.75	0.26	False	False
2025-12-19	4	17.98	68.71	-0.04	-69.46	-1.43	0.70	False	False
2025-12-12	4	17.26	75.09	-0.02	-70.56	-2.07	0.86	False	False
2025-12-05	4	18.02	78.57	-0.01	-69.41	-5.58	0.92	False	False
2025-11-28	1	22.40	83.38	0.01	-61.76	-1.95	0.58	False	False
2025-11-21	1	20.40	83.05	0.01	-63.73	-0.54	1.06	False	False
2025-11-14	1	21.60	82.77	0.01	-62.26	2.01	1.73	False	False
2025-11-07	1	30.20	82.41	0.01	-47.08	-0.81	2.99	False	False
2025-10-31	1	26.60	81.73	0.01	-53.96	-11.45	17.50	False	False
2025-10-24	1	22.00	81.18	0.01	-61.57	-12.36	4.12	False	False
2025-10-17	1	16.68	80.79	0.01	-70.30	-31.36	6.22	False	False
2025-10-10	1	31.10	80.57	0.02	-43.85	-64.92	2.42	False	False
2025-10-03	1	52.00	79.88	0.04	-8.15	-22.07	1.54	False	False
2025-09-26	1	48.80	78.48	0.04	-12.15	-40.03	2.31	False	False
2025-09-19	2	86.00	77.21	0.06	55.13	-7.35	3.00	False	False
2025-09-12	2	169.80	74.78	0.06	215.83	33.00	3.35	False	False
2025-09-05	2	90.80	69.53	0.05	80.13	8.42	0.61	False	False
2025-08-29	2	123.00	66.94	0.05	147.98	26.92	1.99	False	False
2025-08-22	2	88.40	63.22	0.04	84.51	-1.24	0.22	False	False
2025-08-15	2	85.60	61.02	0.04	83.84	-7.92	0.67	False	False
2025-08-08	2	65.80	58.48	0.04	46.46	-45.01	0.45	False	False
2025-08-01	2	60.40	56.65	0.06	40.30	-19.62	0.28	False	False
2025-07-25	2	82.40	55.01	0.07	89.49	-5.02	0.28	False	False
2025-07-18	2	90.40	52.58	0.07	115.52	-20.82	0.15	False	False
2025-07-11	2	133.20	49.81	0.08	226.49	-2.97	1.33	False	False
2025-07-03	2	85.40	45.72	0.08	118.77	-32.38	0.09	False	False
2025-06-27	2	78.20	43.18	0.10	109.59	-58.98	0.10	False	False
2025-06-20	2	105.80	40.88	0.13	198.80	-103.52	0.10	False	False
2025-06-13	2	115.80	37.78	0.21	238.36	-28.12	0.18	False	False
2025-06-06	2	115.20	34.36	0.25	248.29	-81.06	0.29	False	False
2025-05-30	2	140.20	31.06	0.37	345.51	97.11	0.50	False	False
2025-05-23	2	209.20	26.94	0.27	612.90	164.52	1.47	True	False
2025-05-16	2	121.60	20.60	0.13	350.82	99.95	0.98	False	False
2025-05-09	2	162.40	17.28	0.06	572.54	157.41	144.30	True	False
2025-05-02	4	12.50	12.56	-0.04	-42.92	2.62	0.20	False	False
2025-04-25	4	11.98	12.93	-0.05	-45.19	3.15	0.16	False	False
2025-04-17	4	10.94	13.52	-0.05	-48.96	3.21	0.07	False	False
2025-04-11	4	9.60	14.09	-0.04	-57.11	1.11	0.07	False	False
2025-04-04	4	10.14	14.82	-0.04	-53.42	2.93	0.08	False	False
2025-03-28	4	10.38	16.08	-0.02	-57.77	1.94	0.37	False	False
2025-03-21	4	10.02	16.68	-0.02	-61.81	-0.67	0.01	False	False
2025-03-14	4	10.50	17.07	-0.02	-61.55	0.50	0.04	False	False
2025-03-07	4	10.06	17.37	-0.03	-65.14	-0.79	0.02	False	False
2025-02-28	4	10.64	17.66	-0.03	-65.54	0.41	0.03	False	False
2025-02-21	4	13.14	18.15	-0.03	-59.14	-4.85	0.04	False	False
2025-02-14	4	12.24	18.69	-0.03	-63.57	2.83	0.07	False	False
2025-02-07	4	13.00	19.54	-0.03	-61.98	2.16	2.70	False	False
2025-01-31	4	11.60	20.16	-0.03	-67.18	0.73	0.33	False	False
2025-01-24	3	22.40	20.64	-0.04	-39.76	9.13	18.24	False	False
2025-01-17	4	9.30	21.14	-0.05	-74.89	1.77	0.15	False	False
2025-01-10	4	10.78	22.10	-0.05	-70.62	1.21	0.22	False	False
2025-01-03	4	11.40	23.24	-0.04	-70.12	2.25	0.15	False	False
2024-12-27	4	9.32	24.53	-0.04	-76.27	0.83	0.16	False	False
2024-12-20	4	7.28	25.95	-0.03	-81.96	-2.38	0.54	False	True
2024-12-13	4	10.56	27.21	-0.03	-75.44	-1.00	51.75	False	False
2024-12-06	4	9.20	28.07	-0.03	-79.13	-3.26	0.70	False	False
2024-11-29	4	9.20	29.00	-0.03	-79.59	-3.98	0.48	False	True
2024-11-22	4	12.78	30.00	-0.03	-72.45	-3.02	1.22	False	False
2024-11-15	4	13.20	30.84	-0.03	-71.42	-4.19	1.69	False	True
2024-11-08	4	16.18	31.74	-0.03	-66.11	-2.24	0.02	False	True
2024-11-01	4	16.80	32.54	-0.03	-63.66	-3.06	0.03	False	True
2024-10-25	4	18.80	33.36	-0.04	-60.37	-5.01	0.05	False	False
2024-10-18	4	22.00	35.11	-0.03	-54.66	-2.86	0.03	False	False
2024-10-11	4	20.80	36.63	-0.02	-57.17	-5.18	0.02	False	False
2024-10-04	4	23.80	37.65	-0.02	-51.43	-12.45	0.01	False	False
2024-09-27	4	29.40	38.79	-0.02	-40.32	1.10	0.02	False	False
2024-09-20	4	28.20	39.57	-0.02	-43.22	3.88	0.03	False	False
2024-09-13	4	31.60	40.29	-0.02	-36.44	6.63	0.10	False	False
2024-09-06	3	47.80	41.12	-0.02	-1.63	15.55	5.72	False	False
2024-08-30	4	28.40	41.45	-0.02	-44.72	2.09	146.04	False	False
2024-08-23	4	21.60	42.90	-0.01	-58.75	-2.40	0.08	False	False
2024-08-16	4	19.52	43.48	-0.02	-62.97	-6.50	0.17	False	False
2024-08-09	4	18.84	44.07	-0.02	-63.83	-3.48	0.10	False	True
2024-08-02	4	25.40	44.78	-0.02	-53.07	1.90	0.13	False	False
2024-07-26	4	29.20	45.51	-0.02	-49.14	-1.11	0.34	False	False
2024-07-19	4	37.80	46.67	-0.02	-36.98	2.46	23.75	False	False
2024-07-12	4	31.70	48.08	-0.01	-49.92	-2.20	2.74	False	False
2024-07-05	4	25.80	48.37	-0.01	-60.66	-5.98	1.55	False	True
2024-06-28	1	37.60	49.62	-0.00	-44.70	-2.47	0.58	False	False
2024-06-21	1	38.00	50.97	0.01	-46.80	-0.47	0.27	False	False
2024-06-14	1	44.90	50.81	0.01	-41.10	3.78	0.51	False	False
2024-06-07	1	50.10	50.38	0.01	-36.73	4.72	6.97	False	False
2024-05-31	3	52.10	49.94	0.00	-34.81	4.56	1.21	False	False
2024-05-24	1	45.00	49.37	0.00	-44.92	2.50	0.29	False	False
2024-05-17	1	36.40	49.07	-0.00	-56.23	-1.07	0.07	False	False
2024-05-10	4	37.00	48.94	-0.01	-55.60	-0.29	0.06	False	False
2024-05-03	4	39.20	49.49	-0.01	-53.04	0.46	0.08	False	False
2024-04-26	4	38.10	49.27	-0.01	-54.92	-7.69	0.12	False	False
2024-04-19	4	40.20	49.65	-0.01	-51.94	-5.71	0.09	False	False
2024-04-12	4	40.20	49.98	-0.01	-54.44	-2.03	0.18	False	False
2024-04-05	4	41.30	50.61	-0.01	-54.87	-3.33	0.33	False	False
2024-03-28	3	71.20	51.41	-0.01	-24.17	6.17	0.32	False	False
2024-03-22	3	67.60	51.33	-0.02	-29.11	5.92	17.56	False	False
2024-03-15	3	51.60	51.15	-0.03	-46.30	0.23	0.24	False	False
2024-03-08	3	58.00	51.89	-0.03	-41.55	1.61	0.57	False	False
2024-03-01	4	52.60	53.38	-0.04	-48.84	-3.28	0.08	False	False
2024-02-23	4	50.00	55.39	-0.04	-52.81	3.48	0.14	False	False
2024-02-16	4	56.50	57.56	-0.05	-47.21		0.21	False	False
2024-02-09	4	57.50	59.68	-0.06	-47.97		0.45	False	False
2024-02-02	3	72.00	62.58	-0.06	-35.71		0.78	False	False
2024-01-26	4	39.00	65.98	-0.06	-66.71		0.06	False	False
2024-01-19	4	37.40	70.48	-0.05			0.02	False	False
2024-01-12	4	40.00	77.50	-0.03			0.08	False	False
2024-01-05	4	47.40	83.30	-0.02			0.04	False	False
2023-12-29	4	63.90	85.55	-0.01			0.21	False	False
2023-12-22	4	80.00	86.75	-0.01			1.89	False	False
2023-12-15	4	40.60	87.30	-0.01			0.10	False	False
2023-12-08	4	63.10	88.92	-0.02			0.45	False	False
2023-12-01	4	78.10	90.09	-0.02			123.30	False	False
2023-11-24	4	33.20	90.65	-0.02			0.28	False	False
2023-11-17	4	32.20	92.51	-0.03			1.15	False	False
2023-11-10	4	36.70	95.29	-0.03			0.46	False	False
2023-11-03	4	35.00	97.73	-0.03			0.53	False	False
2023-10-27	4	36.00	99.70	-0.03			0.44	False	False
2023-10-20	4	32.60	102.84	-0.04			0.97	False	False
2023-10-13	4	53.60	107.32	-0.03			14.07	False	False
2023-10-06	4	32.50	110.83	-0.03			2.05	False	True
2023-09-29	4	49.50	115.55	-0.03			1.37	False	False
2023-09-22	4	50.10	120.93	-0.04			0.37	False	True
2023-09-15	1	59.20	124.43				0.20	False	True
2023-09-08	1	65.10	128.25				0.24	False	False
2023-09-01	1	69.00	131.88				0.11	False	False
2023-08-25	1	62.00	141.42				0.01	False	False
2023-08-18	0	74.00					0.03	False	False
2023-08-11	0	102.60					0.01	False	False
2023-08-04	0	113.00					0.02	False	False
2023-07-28	0	115.00					0.02	False	False
2023-07-21	0	120.00					0.02	False	False
2023-07-14	0	144.50					0.16	False	False
2023-07-07	0	174.00					0.05	False	False
2023-06-30	0	174.00					0.13	False	False
2023-06-23	0	248.00					0.54	False	False
2023-06-16	0	214.00					47.10	False	False
2023-06-09	0	115.00					2.34	False	False
2023-06-02	0	100.00					0.20	False	False
2023-05-26	0	96.50					1.01	False	False
2023-05-19	0	89.10					0.10	False	False
2023-05-12	0	98.20					0.31	False	False
2023-05-05	0	95.00					0.16	False	False
2023-04-28	0	89.00					0.61	False	False
2023-04-21	0	115.50					9.07	False	False
2023-04-14	0	110.00					0.26	False	False
2023-04-06	0	94.10					0.30	False	False
2023-03-31	0	130.00					0.17	False	False
2023-03-24	0	167.00					0.48	False	False
2023-03-17	0	159.00					0.10	False	False
2023-03-10	0	174.00					0.25	False	False
2023-03-03	0	211.00					5.94	False	False
2023-02-24	0	155.00					0.09	False	False
2023-02-17	0	174.00						False	False
2023-02-10	0	174.00						False	False
2023-02-03	0	355.00						False	False