ASR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	239.14	285.11	-0.01	-26.60	0.22	1.33	False	False
2026-10-09	4	231.75	287.72	-0.01	-30.71	-1.27	1.16	False	False
2026-10-02	4	234.41	290.57	-0.01	-29.67	-1.11	1.88	False	True
2026-09-25	4	243.21	293.87	-0.01	-27.77	-0.51	1.47	False	False
2026-09-18	4	243.32	297.75	-0.01	-27.49	-0.76	0.91	False	True
2026-09-11	4	251.77	302.34	-0.01	-25.64	-0.04	0.59	False	False
2026-09-04	4	257.33	306.40	-0.01	-25.25	-0.72	1.00	False	False
2026-08-28	4	257.52	310.09	-0.01	-25.73	-1.35	0.57	False	False
2026-08-21	4	262.58	313.01	-0.01	-24.46	-0.57	0.73	False	False
2026-08-14	4	264.58	315.53	-0.01	-25.50	-1.48	0.55	False	False
2026-08-07	4	276.68	317.48	-0.01	-22.36	-0.67	1.32	False	False
2026-07-31	1	275.62	319.05	-0.00	-20.32	-2.13	0.96	False	False
2026-07-24	1	267.76	320.66	-0.00	-22.17	-2.73	0.99	False	True
2026-07-17	1	279.71	322.74	-0.00	-19.57	-1.55	0.85	False	False
2026-07-10	1	285.12	324.17	-0.00	-19.69	-0.21	1.21	False	False
2026-07-02	1	310.81	325.34	0.00	-11.80	2.10	0.61	False	False
2026-06-26	1	308.43	325.01	-0.00	-11.27	1.89	0.99	False	False
2026-06-18	1	308.21	324.80	-0.00	-13.37	0.84	1.05	False	False
2026-06-12	1	287.09	324.47	-0.00	-18.86	-0.17	0.69	False	False
2026-06-05	1	282.14	324.91	-0.00	-20.19	-1.27	0.80	False	True
2026-05-29	1	296.40	325.79	-0.00	-18.85	-0.87	0.89	False	False
2026-05-22	1	301.76	325.99	-0.00	-16.71	-1.47	1.47	False	False
2026-05-15	1	296.14	326.02	-0.00	-18.17	-3.22	1.26	False	False
2026-05-08	1	308.99	326.29	-0.00	-15.12	-4.20	0.96	False	False
2026-05-01	1	302.94	326.40	-0.00	-15.35	-5.13	0.86	False	False
2026-04-24	1	317.84	326.84	-0.00	-10.84	-3.49	1.04	False	False
2026-04-17	3	337.61	327.58	0.00	-5.27	-0.66	0.71	False	False
2026-04-10	3	347.61	327.51	0.00	1.67	1.57	0.86	False	False
2026-04-02	3	347.30	327.48	-0.00	5.19	1.67	1.42	False	False
2026-03-27	3	329.56	327.20	0.00	3.14	-0.29	1.41	False	False
2026-03-20	1	317.49	327.07	0.00	-2.65	-3.24	1.23	False	False
2026-03-13	1	317.27	327.47	0.00	-4.60	-3.57	0.85	False	False
2026-03-06	2	333.22	327.81	0.01	-1.51	-2.10	1.42	False	False
2026-02-27	2	359.67	327.07	0.01	4.29	0.96	2.27	False	False
2026-02-20	2	381.16	325.21	0.01	10.32	2.85	0.82	True	False
2026-02-13	3	373.51	322.62	0.00	9.67	3.84	1.46	True	False
2026-02-06	3	367.92	320.57	0.00	6.88	3.15	1.35	True	False
2026-01-30	3	345.13	318.59	0.00	0.47	1.18	1.56	False	False
2026-01-23	3	338.17	317.70	0.00	-1.06	0.52	1.50	False	False
2026-01-16	3	323.00	316.85	0.00	-5.70	-0.43	0.62	False	False
2026-01-09	3	324.00	316.11	-0.00	-5.73	-0.32	0.68	False	False
2026-01-02	3	323.72	315.78	-0.00	-4.25	1.61	0.43	False	False
2025-12-26	3	330.30	315.78	-0.00	-3.15	1.74	0.33	False	False
2025-12-19	3	322.52	315.51	-0.00	-3.98	0.97	0.89	False	False
2025-12-12	3	320.24	316.29	-0.00	-4.45	1.13	0.74	False	False
2025-12-05	1	301.05	317.17	-0.00	-10.67	-1.05	0.71	False	False
2025-11-28	1	301.95	317.93	0.00	-10.11	-0.09	0.76	False	False
2025-11-21	1	298.26	318.34	0.00	-7.86	0.27	0.80	False	False
2025-11-14	1	300.44	319.07	0.00	-8.97	-0.51	0.60	False	False
2025-11-07	1	308.45	318.70	0.00	-6.47	-0.92	0.52	False	False
2025-10-31	1	302.34	317.54	0.00	-9.75	-1.41	0.90	False	False
2025-10-24	1	302.93	316.52	0.00	-8.96	-3.28	0.78	False	False
2025-10-17	1	303.99	315.59	0.00	-6.94	-2.40	0.91	False	False
2025-10-10	1	312.48	314.84	0.01	-2.80	-2.50	0.87	False	False
2025-10-03	2	316.12	313.96	0.01	-4.09	-2.69	1.32	False	False
2025-09-26	2	339.86	312.30	0.01	4.18	0.30	0.99	False	False
2025-09-19	2	335.75	310.00	0.01	2.66	-0.38	1.37	False	False
2025-09-12	2	346.46	307.93	0.01	7.20	0.84	1.25	False	False
2025-09-05	2	339.05	305.82	0.01	6.67	1.77	0.87	False	False
2025-08-29	2	325.71	303.59	0.01	2.99	0.83	1.04	False	False
2025-08-22	2	329.51	301.89	0.01	4.20	1.79	1.22	False	False
2025-08-15	2	327.30	300.13	0.01	3.86	0.75	0.89	False	False
2025-08-08	2	310.98	298.31	0.01	-0.39	-0.10	0.77	False	False
2025-08-01	3	304.03	296.56	0.00	-0.34	-0.77	0.40	False	False
2025-07-25	2	303.55	294.94	0.01	-2.97	-1.35	0.91	False	False
2025-07-18	2	312.00	293.59	0.01	0.86	-0.25	1.02	False	False
2025-07-11	2	308.31	291.95	0.01	0.01	-1.46	1.39	False	False
2025-07-03	2	318.60	290.75	0.01	2.75	-1.46	0.84	False	False
2025-06-27	2	312.50	288.95	0.01	2.42	-1.75	2.05	False	False
2025-06-20	2	300.91	287.21	0.01	1.85	-4.37	1.03	False	False
2025-06-13	2	314.03	286.01	0.01	5.83	-2.61	1.46	False	False
2025-06-06	2	323.90	284.26	0.01	8.57	-1.37	1.99	False	False
2025-05-30	2	322.02	282.26	0.01	9.41	-0.07	1.03	False	False
2025-05-23	2	345.93	280.15	0.01	19.32	1.21	0.75	False	False
2025-05-16	2	346.67	277.52	0.01	16.28	2.14	0.80	False	False
2025-05-09	3	324.00	275.31	0.00	14.03	3.47	1.28	False	False
2025-05-02	3	314.27	273.92	0.00	9.69	1.25	1.39	False	False
2025-04-25	3	319.99	272.72	0.00	14.46	4.64	1.29	False	False
2025-04-17	3	289.22	271.56	0.00	7.73	2.84	0.86	False	False
2025-04-11	3	273.70	271.61	0.00	0.14	0.55	1.35	False	False
2025-04-04	1	271.78	271.91	0.00	4.68	3.94	1.73	False	False
2025-03-28	3	274.95	271.45	0.00	-4.08	2.18	0.97	False	False
2025-03-21	3	281.76	271.27	-0.00	-3.62	2.38	1.09	False	False
2025-03-14	3	285.93	271.06	-0.00	-2.04	2.49	1.08	False	False
2025-03-07	1	266.44	270.95	-0.00	-11.09	0.86	0.83	False	False
2025-02-28	1	270.82	271.12	-0.00	-12.79	0.44	0.99	False	False
2025-02-21	3	273.51	271.39	-0.00	-13.13	0.51	0.63	False	False
2025-02-14	3	283.11	272.41	-0.00	-11.99	0.86	1.08	False	False
2025-02-07	1	272.41	273.22	-0.00	-14.52	0.84	1.47	False	False
2025-01-31	1	274.47	274.63	-0.00	-14.57	1.57	0.97	False	False
2025-01-24	3	276.85	275.34	-0.00	-15.17	1.03	0.79	False	False
2025-01-17	4	272.73	276.09	-0.01	-15.41	1.00	1.14	False	False
2025-01-10	4	258.47	277.51	-0.01	-17.86	0.17	1.21	False	False
2025-01-03	4	255.27	279.08	-0.01	-20.86	0.27	0.92	False	False
2024-12-27	4	263.17	280.83	-0.01	-19.31	0.85	0.37	False	False
2024-12-20	4	262.63	283.24	-0.01	-19.43	0.31	1.85	False	False
2024-12-13	4	272.59	285.72	-0.01	-18.56	0.50	1.08	False	False
2024-12-06	4	264.59	288.42	-0.01	-21.93	-0.05	1.08	False	False
2024-11-29	4	260.14	291.22	-0.01	-22.69	-0.72	0.98	False	False
2024-11-22	4	264.90	293.90	-0.01	-20.67	-0.55	1.24	False	False
2024-11-15	4	261.54	296.88	-0.01	-20.56	-1.28	0.87	False	False
2024-11-08	4	263.82	298.44	-0.01	-21.71	-1.87	0.98	False	False
2024-11-01	1	258.71	300.21	-0.00	-19.80	-1.32	1.28	False	False
2024-10-25	1	267.28	302.63	-0.00	-18.48	-1.58	1.32	False	False
2024-10-18	1	280.35	304.34	-0.00	-15.45	-1.31	0.87	False	False
2024-10-11	1	282.16	305.33	-0.00	-14.23	-0.64	1.14	False	False
2024-10-04	1	278.22	306.10	-0.00	-14.52	0.46	1.07	False	False
2024-09-27	1	285.32	306.63	-0.00	-12.15	1.13	1.14	False	False
2024-09-20	1	290.58	306.74	-0.00	-10.21	1.17	0.98	False	False
2024-09-13	1	282.79	306.95	-0.00	-11.67	0.06	1.14	False	False
2024-09-06	1	258.10	307.65	-0.00	-16.36	-1.04	0.95	False	False
2024-08-30	1	269.39	309.28	-0.00	-16.67	-1.58	1.25	False	False
2024-08-23	1	275.58	310.41	-0.00	-14.89	-2.61	0.99	False	False
2024-08-16	1	282.46	310.96	-0.00	-11.90	-1.87	0.80	False	False
2024-08-09	1	271.77	310.85	0.00	-12.21	-2.00	0.94	False	False
2024-08-02	1	278.71	311.15	0.00	-10.33	-0.21	0.73	False	False
2024-07-26	1	304.10	311.40	0.00	-4.46	0.60	0.74	False	False
2024-07-19	1	307.43	311.08	0.00	-4.43	-0.53	0.74	False	False
2024-07-12	2	314.85	310.74	0.01	-4.20	0.16	0.66	False	False
2024-07-05	1	295.64	310.07	0.01	-9.50	-1.60	1.26	False	False
2024-06-28	1	299.52	307.95	0.01	-6.87	-3.41	1.86	False	False
2024-06-21	2	315.18	305.82	0.01	-2.32	-2.23	0.74	False	False
2024-06-14	2	305.75	303.20	0.01	-4.86	-4.13	1.04	False	False
2024-06-07	2	307.63	300.69	0.01	-3.11	-3.73	1.89	False	False
2024-05-31	2	335.59	297.71	0.02	6.78	-1.10	0.94	False	False
2024-05-24	2	337.04	294.11	0.02	6.62	-2.40	0.66	False	False
2024-05-17	2	353.33	289.84	0.02	11.66	1.96	0.87	False	False
2024-05-10	2	348.58	285.04	0.01	11.81	2.12	0.65	False	False
2024-05-03	2	340.64	280.59	0.01	11.19	1.32	1.06	False	False
2024-04-26	2	354.35	276.24	0.01	16.23	3.91	1.20	True	False
2024-04-19	2	308.21	272.62	0.01	3.82	1.52	0.69	False	False
2024-04-12	2	317.01	270.87	0.01	3.32	1.32	0.97	False	False
2024-04-05	2	331.34	268.92	0.01	5.92	2.99	0.65	True	False
2024-03-28	3	318.68	266.31	0.00	0.58	2.28	0.44	True	False
2024-03-22	3	309.85	264.67	0.00	-2.26	0.82	0.53	False	False
2024-03-15	3	305.27	263.51	0.00	-1.97	0.05	0.73	False	False
2024-03-08	3	294.11	262.30	0.00	-6.04	-1.05	1.03	False	False
2024-03-01	3	288.68	261.67	0.00	-8.56	-1.69	1.29	False	False
2024-02-23	3	297.04	261.15	0.00	-5.55	-0.33	0.66	False	False
2024-02-16	3	303.82	260.77	0.00	-2.17	1.41	0.92	False	False
2024-02-09	3	306.91	259.86	0.00	-1.84	1.20	1.20	False	False
2024-02-02	3	303.28	259.19	0.00	-1.81	0.36	1.62	False	False
2024-01-26	3	292.16	258.56	-0.00	-4.24	-0.50	1.81	False	False
2024-01-19	3	279.16	258.08	-0.00	-7.80	-1.73	0.85	False	False
2024-01-12	3	280.58	258.06	0.00	-6.66	-1.40	0.82	False	False
2024-01-05	3	286.41	258.61	0.00	-3.23	4.25	0.62	False	False
2023-12-29	3	294.27	258.60	-0.00	-2.23	4.21	0.31	False	False
2023-12-22	3	297.25	258.16	-0.00	-0.90	4.35	0.99	False	False
2023-12-15	3	294.88	257.70	-0.00	-1.05	4.68	1.53	False	False
2023-12-08	4	231.90	257.36	-0.01	-20.21	0.61	0.88	False	False
2023-12-01	4	235.56	259.18	-0.01	-19.08	-0.13	0.59	False	False
2023-11-24	4	236.67	260.73	-0.01	-18.30	0.67	0.35	False	False
2023-11-17	4	230.61	262.39	-0.01	-19.78	0.80	0.50	False	False
2023-11-10	4	218.14	264.13	-0.01	-22.65	0.11	0.50	False	False
2023-11-03	4	227.46	266.98	-0.01	-18.56	1.53	0.67	False	False
2023-10-27	4	209.01	269.47	-0.01	-20.99	-2.32	1.13	False	False
2023-10-20	4	209.46	272.72	-0.01	-22.99	-3.57	0.80	False	False
2023-10-13	4	214.96	275.55	-0.01	-23.07	-3.19	1.39	False	False
2023-10-06	4	210.16	277.79	-0.01	-24.66	-3.08	2.84	False	False
2023-09-29	1	245.71	280.59	-0.00	-11.72	-1.01	1.04	False	False
2023-09-22	1	255.83	282.44	-0.00	-8.70	-1.34	0.96	False	False
2023-09-15	1	258.55	283.28	-0.00	-10.30	-1.47	2.70	False	False
2023-09-08	1	252.89	284.02	-0.00	-12.34	-2.06	1.41	False	False
2023-09-01	1	269.64	284.54	-0.00	-7.67	-0.75	1.47	False	False
2023-08-25	1	274.98	284.64	-0.00	-3.34	-0.27	0.97	False	False
2023-08-18	1	269.04	284.86	0.00	-4.43	-0.11	1.10	False	False
2023-08-11	1	274.96	285.42	0.00	-4.12	-1.22	1.48	False	False
2023-08-04	1	273.31	285.28	0.00	-4.67	-1.87	1.79	False	False
2023-07-28	3	285.66	284.73	0.00	-2.24	-0.48	1.16	False	False
2023-07-21	1	276.30	282.97	0.00	-4.00	-1.66	0.91	False	False
2023-07-14	3	286.88	282.20	0.00	0.78	-1.89	0.65	False	False
2023-07-07	3	284.45	280.51	0.00	2.82	-1.13	0.66	False	False
2023-06-30	1	277.69	279.21	0.01	-0.32	-1.68	0.47	False	False
2023-06-23	2	278.49	278.15	0.01	2.65	-1.74	0.44	False	False
2023-06-16	2	297.18	276.88	0.01	8.34	-0.66	0.48	False	False
2023-06-09	2	286.01	275.03	0.01	7.35	-1.66	0.45	False	False
2023-06-02	2	281.22	273.54	0.01	6.41	-1.54	0.74	False	False
2023-05-26	2	283.41	271.80	0.01	9.62	-1.09	0.99	False	False
2023-05-19	2	284.69	269.90	0.01	11.00	-0.79	0.62	False	False
2023-05-12	2	286.45	267.75	0.01	13.99	-2.32	0.57	False	False
2023-05-05	2	282.11	265.27	0.01	12.55	-3.02	0.71	False	False
2023-04-28	2	286.32	262.81	0.01	13.96	-3.38	1.46	False	False
2023-04-21	2	282.94	259.81	0.01	14.17	-3.39	2.39	False	False
2023-04-14	2	303.77	257.09	0.01	23.27	-0.49	1.75	False	False
2023-04-06	2	302.12	254.14	0.01	24.63	-2.22	0.43	False	False
2023-03-31	2	306.47	251.41	0.01	27.47	-1.09	1.45	False	False
2023-03-24	2	294.35	248.33	0.01	27.73	0.27	0.73	False	False
2023-03-17	2	282.15	245.94	0.01	25.23	0.28	0.94	False	False
2023-03-10	2	294.09	243.83	0.01	33.52	3.63	1.01	False	False
2023-03-03	2	301.11	241.20	0.01	31.85	2.90	0.92	True	False
2023-02-24	2	281.18	237.81	0.01	26.66	-0.11	0.80	False	False
2023-02-17	2	280.88	234.70	0.01	24.09	-2.29	0.97	False	False
2023-02-10	2	268.41	231.56	0.01	19.01	-1.93	1.18	False	False
2023-02-03	2	272.70	228.84	0.01	20.24	-1.01	0.88	False	False
2023-01-27	2	281.61	226.20	0.01	27.09	2.95	1.21	False	False
2023-01-20	2	285.68	223.41	0.01	33.27	1.84	0.57	True	False
2023-01-13	2	270.86	220.95	0.01	26.74	2.15	1.27	True	False
2023-01-06	3	256.74	218.72	0.00	24.30	0.77	0.73	True	False
2022-12-30	3	232.99	217.06	0.00	15.29	-0.74	0.72	False	False
2022-12-23	2	253.15	216.59	0.01	25.90	2.06	1.00	False	False
2022-12-16	3	235.96	215.36	0.00	18.15	-0.69	1.39	False	False
2022-12-09	2	245.55	214.64	0.01	21.23	0.07	1.25	False	False
2022-12-02	2	245.98	213.45	0.01	18.24	-0.98	1.59	False	False
2022-11-25	3	240.40	212.18	0.00	17.64	0.04	1.17	False	False
2022-11-18	3	241.52	211.44	0.00	20.92	0.33	1.28	False	False
2022-11-11	3	241.48	210.22	0.00	20.94	-0.06	1.12	True	False
2022-11-04	3	228.91	209.08	0.00	22.18	1.05	0.90	False	False
2022-10-28	3	226.29	208.20	0.00	17.48	1.04	0.99	False	False
2022-10-21	3	220.42	208.23	0.00	19.62	1.54	0.71	False	False
2022-10-14	3	211.99	208.12	0.00	21.18	1.23	1.24	False	False
2022-10-07	3	208.37	208.01	-0.00	17.96	1.06	0.84	False	False
2022-09-30	1	196.17	207.42	-0.00	13.33	-0.52	0.97	False	False
2022-09-23	1	201.41	207.65	-0.00	13.48	-0.78	0.57	False	False
2022-09-16	3	215.37	208.03	0.00	16.25	1.37	0.69	False	False
2022-09-09	3	220.01	208.19	0.00	13.72	1.40	0.92	False	False
2022-09-02	3	214.31	208.13	0.00	15.42	2.85	0.79	False	False
2022-08-26	3	222.53	207.81	0.00	16.58	4.50	0.84	False	False
2022-08-19	3	218.97	206.98	-0.00	10.77	2.13	1.13	False	False
2022-08-12	3	215.10	206.26	-0.00	8.12	0.68	1.10	False	False
2022-08-05	1	199.50	206.28	-0.00	4.01	-1.07	1.40	False	False
2022-07-29	1	187.81	206.70	-0.00	-1.40	-3.66	0.88	False	False
2022-07-22	1	186.50	207.31	-0.00	2.26	-4.21	0.76	False	False
2022-07-15	1	186.97	207.74	0.00	5.41	-4.29	0.72	False	False
2022-07-08	1	193.41	208.06	0.00	8.31	-2.30	0.71	False	False
2022-07-01	1	197.83	208.21	0.00	13.23	-1.32	0.95	False	False
2022-06-24	3	211.99	208.13	0.00	19.08	0.67	0.67	False	False
2022-06-17	1	204.10	207.13	0.00	22.55	-0.20	0.91	False	False
2022-06-10	1	206.72	206.90	0.00	17.52	-0.04	1.18	False	False
2022-06-03	3	218.85	206.89	0.00	18.53	1.09	1.14	False	False
2022-05-27	3	216.39	206.55	0.00	16.38	-0.89	1.49	False	False
2022-05-20	3	214.25	206.06	0.00	23.35	3.46	1.56	False	False
2022-05-13	3	209.91	205.59	0.00	17.70	2.44	1.53	False	False
2022-05-06	3	207.96	205.17	0.00	14.15	2.66	1.44	False	False
2022-04-29	3	218.22	204.66	0.00	19.94	1.35	2.85	False	False
2022-04-22	3	204.91	203.70	0.00	9.52	-0.08	1.85	False	False
2022-04-14	2	207.22	203.20	0.01	7.95	0.07	0.64	False	False
2022-04-08	2	202.63	202.46	0.01	3.50	-0.27	0.90	False	False
2022-04-01	2	227.11	201.83	0.01	14.56	1.62	1.38	False	False
2022-03-25	2	217.13	200.38	0.01	9.83	-0.55	0.77	False	False
2022-03-18	3	208.64	199.09	0.00	7.66	-2.26	1.35	False	False
2022-03-11	1	190.80	197.73	0.00	4.57	-2.41	1.27	False	False
2022-03-04	2	202.97	197.24	0.01	8.07	0.63	1.43	False	False
2022-02-25	2	212.92	196.41	0.01	12.04	2.14	1.42	False	False
2022-02-18	3	220.02	195.35	0.00	16.71	3.09	1.08	False	False
2022-02-11	3	218.15	194.02	0.00	14.21	1.64	0.90	True	False
2022-02-04	3	204.80	192.83	0.00	5.56	-0.01	0.82	False	False
2022-01-28	3	197.56	192.29	0.00	3.47	0.68	1.70	False	False
2022-01-21	3	197.54	191.97	0.00	4.37	1.53	0.90	False	False
2022-01-14	3	215.73	191.73	0.00	7.65	2.15	0.81	False	False
2022-01-07	3	212.03	190.59	0.00	5.62	1.99	0.72	False	False
2021-12-31	3	206.16	189.92	0.00	0.77	0.16	0.61	False	False
2021-12-23	3	199.34	188.88	0.00	-1.76	1.56	0.44	False	False
2021-12-17	3	196.59	188.13	0.00	-0.96	0.38	1.45	False	False
2021-12-10	3	197.86	187.75	0.00	-2.36	-1.19	1.39	False	False
2021-12-03	3	195.50	187.40	0.00	0.12	-0.77	1.27	False	False
2021-11-26	1	181.75	186.91	0.00	-7.99	-2.52	0.49	False	False
2021-11-19	3	197.19	186.53	0.00	-2.47	-1.41	1.87	False	False
2021-11-12	3	206.52	185.91	0.00	2.40	-0.34	1.62	False	False
2021-11-05	3	208.59	185.03	0.00	3.18	-0.11	1.09	True	False
2021-10-29	3	201.65	184.22	0.00	2.11	-0.24	0.95	False	False
2021-10-22	3	200.32	183.53	0.00	3.18	0.40	0.95	True	False
2021-10-15	3	197.42	182.52	0.00	3.75	0.94	1.48	True	False
2021-10-08	3	192.67	181.89	0.00	3.64	1.16	1.04	False	False
2021-10-01	3	189.24	181.35	0.00	3.07	1.38	1.67	False	False
2021-09-24	3	189.84	180.76	0.00	1.57	1.44	0.74	False	False
2021-09-17	3	185.16	180.63	0.00	-0.01	2.06	1.48	False	False
2021-09-10	3	183.72	180.23	0.00	-1.01	0.76	0.95	False	False
2021-09-03	3	183.45	179.78	0.00	-2.46	-0.07	0.72	False	False
2021-08-27	1	178.52	179.37	0.00	-4.19	-1.30	0.66	False	False
2021-08-20	1	167.93	178.64	0.00	-8.25	-2.16	0.53	False	False
2021-08-13	1	176.17	178.41	0.00	-4.06	-2.10	0.37	False	False
2021-08-06	1	177.95	178.00	0.00	-2.17	-2.40	0.33	False	False
2021-07-30	3	181.22	177.86	0.00	1.01	-1.71	0.72	False	False
2021-07-23	3	179.90	177.32	0.00	0.41	-2.77	0.65	False	False
2021-07-16	2	182.51	176.66	0.01	4.35	-1.34	0.55	False	False
2021-07-09	2	188.72	176.14	0.01	7.44	-1.63	0.38	False	False
2021-07-02	2	187.80	175.09	0.01	7.85	0.79	0.52	False	False
2021-06-25	2	190.37	173.94	0.01	11.48	1.31	1.25	False	False
2021-06-18	2	181.69	172.68	0.01	9.72	-0.86	0.77	False	False
2021-06-11	2	191.84	171.78	0.01	13.97	-0.16	3.79	False	False
2021-06-04	2	175.04	170.45	0.01	4.68	-1.24	1.14	False	False
2021-05-28	2	176.63	168.90	0.01	6.24	0.38	1.09	False	False
2021-05-21	2	185.29	166.85	0.01	13.18	0.69	0.49	False	False
2021-05-14	2	187.44	164.80	0.01	14.60	0.70	0.53	False	False
2021-05-07	2	180.88	162.33	0.01	9.66	-1.66	0.37	False	False
2021-04-30	2	170.10	160.20	0.01	4.73	-3.30	0.49	False	False
2021-04-23	2	178.66	158.28	0.02	10.41	-0.56	0.70	False	False
2021-04-16	2	180.32	156.01	0.01	11.82	-2.17	0.56	False	False
2021-04-09	2	184.29	153.78	0.02	16.30	-0.61	0.83	False	False
2021-04-01	2	180.93	151.29	0.01	17.91	-0.01	1.05	False	False
2021-03-26	2	169.94	149.01	0.01	12.67	-4.02	0.85	False	False
2021-03-19	2	178.55	147.28	0.02	20.49	1.03	1.41	False	False
2021-03-12	2	176.51	144.98	0.02	18.73	1.49	1.38	False	False
2021-03-05	2	171.30	142.96	0.02	17.96	1.05	1.13	False	False
2021-02-26	2	186.15	140.66	0.02	28.73	5.11	1.13	False	False
2021-02-19	2	173.14	137.78	0.02	16.35	2.44	0.54	False	False
2021-02-12	2	170.31	135.31	0.01	12.78	0.79	1.42	False	False
2021-02-05	2	171.02	132.95	0.01	13.76	0.06	1.09	False	False
2021-01-29	2	156.71	130.77	0.01	8.28	-0.17	1.13	False	False
2021-01-22	2	160.93	129.41	0.01	6.59	-0.01	0.41	False	False
2021-01-15	2	163.85	127.74	0.01	9.62	-0.08	0.82	False	False
2021-01-08	2	173.71	126.17	0.01	13.50	2.26	0.85	False	False
2020-12-31	2	164.93	124.45	0.02	8.94	2.28	0.69	False	False
2020-12-24	2	160.30	123.43	0.02	6.63	1.49	1.06	False	False
2020-12-18	2	166.73	121.55	0.02	9.93	1.59	1.22	False	False
2020-12-11	2	157.43	119.31	0.02	4.47	0.99	1.40	False	False
2020-12-04	2	153.12	117.29	0.02	-0.17	3.41	1.11	False	False
2020-11-27	2	152.77	115.72	0.02	0.68	4.56	0.63	False	False
2020-11-20	2	154.58	113.80	0.01	3.59	5.22	0.78	False	False
2020-11-13	2	152.01	111.80	0.01	0.50	6.41	1.45	False	False
2020-11-06	2	128.34	110.11	0.01	-13.82	2.37	0.55	False	False
2020-10-30	2	115.35	108.98	0.01	-17.54	1.67	1.33	False	False
2020-10-23	3	123.59	107.92	-0.00	-17.31	1.89	0.83	False	False
2020-10-16	3	113.41	107.07	-0.01	-25.15	-0.30	0.88	False	False
2020-10-09	3	117.06	106.12	-0.01	-23.30	1.06	0.87	False	False
2020-10-02	3	112.32	106.72	-0.02	-24.21	0.98	0.76	False	False
2020-09-25	3	110.60	108.13	-0.02	-24.87	0.50	0.64	False	False
2020-09-18	3	113.48	110.01	-0.02	-23.96	1.63	1.63	False	False
2020-09-11	4	109.71	112.83	-0.02	-27.54	-0.30	0.70	False	False
2020-09-04	4	112.50	115.81	-0.02	-28.12	1.70	1.31	False	False
2020-08-28	4	118.08	118.59	-0.02	-26.86	2.16	0.51	False	False
2020-08-21	4	109.42	121.08	-0.02	-30.50	1.27	0.68	False	False
2020-08-14	4	115.91	124.10	-0.02	-26.35	2.37	0.57	False	False
2020-08-07	4	102.38	127.08	-0.02	-34.92	-0.84	1.21	False	False
2020-07-31	4	99.83	130.26	-0.02	-35.51	-2.78	0.80	False	False
2020-07-24	4	98.84	133.30	-0.02	-35.57	-2.56	0.72	False	False
2020-07-17	4	99.52	136.31	-0.02	-35.83	-2.93	0.64	False	False
2020-07-10	4	105.83	139.20	-0.01	-31.56	-2.97	0.65	False	False
2020-07-02	4	115.84	142.02	-0.01	-24.38	-1.99	0.56	False	False
2020-06-26	4	110.72	143.81	-0.01	-25.34	1.85	0.50	False	False
2020-06-19	4	116.69	145.84	-0.01	-24.11	2.46	1.10	False	False
2020-06-12	4	122.20	147.76	-0.01	-19.66	3.68	1.37	False	False
2020-06-05	4	134.44	149.42	-0.01	-16.42	3.49	1.08	False	False
2020-05-29	4	103.67	150.56	-0.01	-32.74	0.77	1.08	False	False
2020-05-22	4	99.74	152.57	-0.01	-33.94	0.74	1.25	False	False
2020-05-15	4	96.83	154.74	-0.01	-34.40	-0.19	0.79	False	False
2020-05-08	4	105.98	156.82	-0.01	-30.40	1.61	1.13	False	False
2020-05-01	4	95.11	158.53	-0.01	-35.84	0.55	1.53	False	False
2020-04-24	4	94.50	160.55	-0.01	-36.90	-1.93	1.37	False	False
2020-04-17	4	101.51	162.40	-0.01	-33.66	-0.21	1.58	False	False
2020-04-09	4	94.49	164.29	-0.01	-36.85	-6.75	1.00	False	False
2020-04-03	4	83.34	166.26	-0.01	-38.04	-8.02	1.92	False	False
2020-03-27	1	98.11	168.55	-0.00	-29.17	-7.78	1.83	False	False
2020-03-20	1	84.96	170.19	-0.00	-32.80	-9.93	1.86	False	True
2020-03-13	1	134.91	171.98	0.00	-9.85	-4.00	2.12	False	True
2020-03-06	1	154.68	172.21	0.01	-5.96	-3.00	2.30	False	False
2020-02-28	1	167.00	171.94	0.01	1.93	-1.41	3.00	False	False
2020-02-21	2	198.08	171.31	0.01	6.91	-0.54	0.55	False	False
2020-02-14	2	199.16	169.84	0.01	6.14	-1.11	0.63	False	False
2020-02-07	2	195.90	168.61	0.01	6.05	-0.58	0.86	False	False
2020-01-31	2	192.79	167.48	0.01	7.57	0.52	0.57	False	False
2020-01-24	2	200.03	166.52	0.01	9.07	1.25	0.69	False	False
2020-01-17	2	205.40	165.25	0.01	10.58	1.88	0.91	True	False
2020-01-10	2	197.70	164.03	0.01	8.35	0.38	0.89	True	False
2020-01-03	2	191.09	163.07	0.01	5.50	2.38	0.37	False	False
2019-12-27	3	189.02	162.08	0.00	4.05	1.70	0.30	False	False
2019-12-20	3	186.36	161.06	0.00	3.05	0.72	0.98	False	False
2019-12-13	3	190.38	160.26	0.00	6.83	2.10	1.33	True	False
2019-12-06	3	169.58	159.26	0.00	-4.01	-0.36	1.00	False	False
2019-11-29	3	171.46	159.08	0.00	-2.77	0.40	0.63	False	False
2019-11-22	3	174.53	158.84	0.00	0.16	0.73	0.64	False	False
2019-11-15	3	171.85	158.48	0.00	-1.56	0.94	0.50	False	False
2019-11-08	3	168.51	158.20	0.00	-2.56	0.95	0.98	False	False
2019-11-01	3	164.01	157.95	0.00	-4.37	0.71	0.72	False	False
2019-10-25	3	164.89	158.00	0.00	-2.77	2.18	0.78	False	False
2019-10-18	3	159.15	157.90	-0.00	-5.34	0.72	0.87	False	False
2019-10-11	1	157.41	157.72	-0.00	-6.35	1.33	0.84	False	False
2019-10-04	1	155.80	157.81	-0.00	-7.21	1.31	0.61	False	False
2019-09-27	1	149.91	157.94	-0.00	-11.48	0.61	0.95	False	False
2019-09-20	1	158.07	158.49	-0.00	-8.22	2.22	1.45	False	False
2019-09-13	1	153.79	158.76	-0.00	-11.65	1.34	1.40	False	False
2019-09-06	4	151.88	159.07	-0.01	-12.46	0.70	0.77	False	False
2019-08-30	4	147.39	159.58	-0.01	-13.94	0.31	1.22	False	False
2019-08-23	4	138.75	160.46	-0.01	-17.11	-0.54	1.41	False	False
2019-08-16	1	141.63	161.86	-0.00	-17.03	-1.93	2.10	False	False
2019-08-09	1	146.70	163.04	-0.00	-15.26	-1.13	1.25	False	False
2019-08-02	1	148.15	163.90	0.00	-15.18	-1.48	1.03	False	False
2019-07-26	1	153.96	164.29	0.00	-14.96	-1.52	1.28	False	False
2019-07-19	1	162.26	164.30	0.00	-9.32	-0.95	0.64	False	False
2019-07-12	1	162.08	163.97	0.01	-10.74	-1.81	1.15	False	False
2019-07-05	2	163.77	163.40	0.01	-9.26	-0.52	0.64	False	False
2019-06-28	1	162.11	162.61	0.00	-8.87	-1.03	1.82	False	False
2019-06-21	3	168.75	161.67	0.00	-5.52	-0.09	0.80	False	False
2019-06-14	3	168.72	160.60	0.00	-3.48	0.96	0.60	False	False
2019-06-07	3	161.39	159.85	-0.00	-7.16	-0.26	0.82	False	False
2019-05-31	1	158.58	159.57	-0.00	-4.76	0.86	1.54	False	False
2019-05-24	3	162.20	159.99	-0.00	-5.16	0.86	0.60	False	False
2019-05-17	3	160.57	160.32	-0.01	-7.30	0.18	1.45	False	False
2019-05-10	3	164.12	161.26	-0.01	-6.12	0.89	0.84	False	False
2019-05-03	3	164.31	162.07	-0.01	-8.22	-0.30	0.94	False	False
2019-04-26	3	163.69	163.18	-0.01	-8.59	-0.28	0.88	False	False
2019-04-18	4	163.36	164.57	-0.01	-8.01	0.79	0.41	False	False
2019-04-12	4	161.07	165.92	-0.01	-9.66	-0.28	0.93	False	False
2019-04-05	1	165.53	167.32	-0.00	-7.01	-0.19	0.95	False	False
2019-03-29	1	161.76	168.06	-0.00	-7.49	-0.66	1.19	False	False
2019-03-22	1	153.81	168.92	-0.00	-11.19	-1.64	1.12	False	False
2019-03-15	1	160.15	169.95	-0.00	-8.53	-0.62	1.46	False	False
2019-03-08	1	159.86	170.37	-0.00	-6.27	-1.17	0.89	False	False
2019-03-01	1	166.21	171.03	-0.00	-4.85	-1.80	1.53	False	False
2019-02-22	1	166.22	171.57	-0.00	-4.63	-3.09	1.16	False	False
2019-02-15	1	163.12	172.18	0.00	-6.06	-2.84	1.77	False	False
2019-02-08	1	167.08	172.50	0.00	-1.60	-1.76	0.84	False	False
2019-02-01	3	174.02	172.45	0.00	2.35	0.56	0.71	False	False
2019-01-25	3	180.69	172.26	0.00	7.75	2.36	0.82	False	False
2019-01-18	3	176.97	171.54	0.00	5.29	1.46	0.85	False	False
2019-01-11	3	172.53	170.96	0.00	5.44	4.36	0.71	False	False
2019-01-04	1	159.81	170.37	-0.00	0.11	4.13	0.83	False	False
2018-12-28	1	154.40	170.27	-0.00	-1.68	5.59	0.46	False	False
2018-12-21	1	152.10	170.45	-0.00	-0.56	4.65	1.59	False	False
2018-12-14	4	144.99	170.86	-0.01	-12.00	1.36	1.39	False	False
2018-12-07	4	140.03	171.54	-0.01	-16.42	-0.31	1.26	False	False
2018-11-30	4	133.95	172.54	-0.01	-24.05	-5.16	1.09	False	True
2018-11-23	1	136.88	173.67	-0.00	-19.16	-4.56	0.87	False	True
2018-11-16	1	146.03	175.08	-0.00	-17.42	-5.44	1.46	False	True
2018-11-09	1	153.03	176.11	-0.00	-15.20	-4.85	1.30	False	False
2018-11-02	1	171.30	176.89	0.00	-3.40	-2.01	1.85	False	False
2018-10-26	1	171.90	176.84	0.00	-0.93	-2.09	1.49	False	False
2018-10-19	3	188.79	176.80	0.00	4.36	-0.42	0.54	False	False
2018-10-12	3	188.60	176.12	0.00	4.22	-0.49	0.96	False	False
2018-10-05	3	197.64	175.73	0.00	4.63	1.41	0.59	False	False
2018-09-28	3	205.13	175.19	0.00	7.44	2.50	1.21	False	False
2018-09-21	3	203.89	174.15	0.00	6.05	2.42	0.73	False	False
2018-09-14	3	203.05	173.51	0.00	6.19	3.94	1.44	False	False
2018-09-07	3	187.74	172.78	-0.00	-1.01	1.27	0.78	False	False
2018-08-31	3	187.59	172.43	-0.00	-2.56	0.70	2.26	False	False
2018-08-24	3	184.79	172.64	-0.00	-3.62	0.10	0.67	False	False
2018-08-17	1	172.85	172.98	-0.00	-9.57	0.17	1.19	False	False
2018-08-10	3	179.60	173.87	-0.00	-6.09	2.15	0.92	False	False
2018-08-03	3	182.40	174.16	-0.00	-5.37	1.84	1.08	False	False
2018-07-27	3	184.63	174.48	-0.00	-4.04	3.16	1.14	False	False
2018-07-20	1	172.72	174.41	-0.00	-10.23	2.00	0.99	False	False
2018-07-13	1	165.43	174.62	-0.00	-14.68	1.78	0.98	False	False
2018-07-06	1	168.19	175.29	-0.00	-12.71	2.23	0.48	False	False
2018-06-29	1	159.16	175.61	-0.00	-16.68	0.64	0.79	False	False
2018-06-22	1	159.55	176.50	-0.00	-18.22	-0.29	0.87	False	False
2018-06-15	1	155.07	177.09	-0.00	-21.80	-1.26	0.85	False	False
2018-06-08	1	156.58	177.67	-0.00	-21.61	-1.60	0.68	False	True
2018-06-01	1	159.87	178.23	-0.00	-19.23	-1.11	0.67	False	True
2018-05-25	1	164.32	178.98	-0.00	-17.06	-1.82	0.62	False	False
2018-05-18	1	165.39	179.51	-0.00	-16.74	-1.39	1.55	False	False
2018-05-11	1	170.23	179.99	-0.00	-15.21	-1.04	0.80	False	False
2018-05-04	1	167.83	180.41	-0.00	-14.79	-0.42	0.84	False	False
2018-04-27	1	179.04	180.91	-0.00	-9.78	1.09	0.88	False	False
2018-04-20	4	176.84	181.30	-0.01	-11.19	0.63	0.90	False	False
2018-04-13	4	176.68	182.06	-0.01	-11.07	0.98	0.90	False	False
2018-04-06	4	169.76	182.95	-0.01	-13.12	0.23	1.68	False	False
2018-03-29	4	170.57	183.99	-0.01	-14.16	0.15	0.50	False	False
2018-03-23	4	168.46	185.12	-0.01	-13.69	-0.59	0.77	False	False
2018-03-16	1	176.86	186.28	-0.00	-15.00	-0.62	1.12	False	False
2018-03-09	4	181.37	187.11	-0.01	-14.06	-0.79	0.89	False	False
2018-03-02	4	173.93	187.77	-0.01	-14.74	-1.83	1.45	False	False
2018-02-23	4	184.82	188.98	-0.01	-11.32	-0.22	1.05	False	False
2018-02-16	1	181.22	189.97	-0.00	-12.54	-1.61	0.94	False	False
2018-02-09	1	177.05	191.36	-0.00	-10.89	-0.11	1.05	False	False
2018-02-02	3	193.95	192.86	-0.00	-7.42	-0.07	0.75	False	False
2018-01-26	3	194.92	193.23	-0.00	-10.43	-0.30	0.78	False	False
2018-01-19	3	199.64	193.75	-0.00	-6.10	1.25	1.05	False	False
2018-01-12	1	188.31	194.01	-0.00	-10.44	-0.66	1.47	False	False
2018-01-05	1	191.99	194.54	-0.00	-7.13	0.84	0.92	False	False
2017-12-29	1	182.51	194.82	-0.00	-9.24	-0.75	0.37	False	False
2017-12-22	1	179.21	195.26	-0.00	-11.12	-0.55	0.87	False	False
2017-12-15	1	185.23	195.91	-0.00	-7.79	0.72	0.78	False	False
2017-12-08	1	177.96	196.16	-0.00	-10.49	-0.06	0.87	False	False
2017-12-01	1	185.71	196.64	-0.00	-6.25	-0.09	0.98	False	False
2017-11-24	1	177.40	197.07	-0.00	-8.93	-0.56	0.75	False	False
2017-11-17	1	172.46	197.47	-0.00	-10.66	-0.98	1.17	False	False
2017-11-10	1	173.50	197.82	0.00	-10.27	-1.43	1.14	False	False
2017-11-03	1	182.15	198.12	0.00	-5.88	-0.33	1.00	False	False
2017-10-27	1	180.21	198.06	0.00	-6.70	-1.91	0.96	False	False
2017-10-20	1	179.96	197.82	0.00	-6.74	-3.33	1.58	False	False
2017-10-13	1	182.85	197.73	0.00	-4.57	-3.41	1.73	False	False
2017-10-06	1	182.62	197.24	0.01	-4.56	-3.59	0.80	False	False
2017-09-29	1	190.82	196.59	0.01	0.95	-2.64	1.35	False	False
2017-09-22	2	199.64	195.60	0.01	6.56	-1.49	0.85	False	False
2017-09-15	2	203.41	194.15	0.01	9.05	-0.99	0.98	False	False
2017-09-08	2	200.87	192.61	0.01	9.82	-0.55	0.93	False	False
2017-09-01	2	204.64	191.14	0.01	11.52	-1.06	1.18	False	False
2017-08-25	2	203.16	189.30	0.01	12.53	-1.61	0.71	False	False
2017-08-18	2	201.91	187.34	0.01	13.01	-2.72	0.64	False	False
2017-08-11	2	200.96	185.25	0.01	12.02	-3.16	0.97	False	False
2017-08-04	2	210.20	183.27	0.01	15.78	-0.44	1.22	False	False
2017-07-28	2	214.77	181.00	0.01	18.97	-0.49	1.29	False	False
2017-07-21	2	222.76	178.63	0.01	23.90	1.25	0.79	False	False
2017-07-14	2	221.93	175.98	0.01	24.65	1.74	0.96	True	False
2017-07-07	2	205.34	173.45	0.01	17.53	0.43	0.62	False	False
2017-06-30	2	210.40	171.62	0.01	20.93	1.97	1.06	True	False
2017-06-23	2	207.46	169.29	0.01	18.92	0.71	1.06	True	False
2017-06-16	2	204.26	167.40	0.01	17.68	0.81	0.72	False	False
2017-06-09	2	200.30	165.54	0.01	15.79	0.47	0.73	False	False
2017-06-02	2	195.68	163.38	0.01	13.06	-1.12	0.89	False	False
2017-05-26	2	198.67	161.91	0.01	16.07	0.79	0.70	False	False
2017-05-19	2	192.72	160.61	0.01	14.43	0.90	1.52	False	False
2017-05-12	2	192.29	159.58	0.01	13.90	0.50	1.34	False	False
2017-05-05	2	198.85	158.31	0.01	17.52	2.05	0.98	True	False
2017-04-28	2	189.40	156.73	0.01	12.93	1.99	1.37	True	False
2017-04-21	2	182.86	155.30	0.01	10.83	0.63	0.94	False	False
2017-04-13	2	182.61	153.95	0.01	11.89	2.67	0.69	False	False
2017-04-07	3	180.17	152.57	0.00	9.34	2.72	1.04	False	False
2017-03-31	3	173.24	151.56	0.00	4.95	2.01	1.21	False	False
2017-03-24	3	177.25	151.05	0.00	8.30	3.49	1.55	True	False
2017-03-17	3	167.94	150.27	0.00	1.22	1.45	1.39	True	False
2017-03-10	3	163.08	150.07	0.00	-1.53	0.46	0.91	False	False
2017-03-03	3	161.32	149.91	0.00	-3.07	1.03	0.82	False	False
2017-02-24	3	156.12	149.67	-0.00	-5.64	1.22	1.26	False	False
2017-02-17	3	157.05	149.59	-0.00	-4.58	2.09	1.18	False	False
2017-02-10	3	156.85	149.69	-0.00	-3.38	2.11	1.31	False	False
2017-02-03	1	149.56	149.63	-0.00	-7.21	1.08	1.20	False	False
2017-01-27	1	144.26	149.75	-0.00	-10.53	-0.38	2.38	False	False
2017-01-20	1	139.24	150.13	-0.00	-12.93	-0.59	0.80	False	False
2017-01-13	1	141.40	150.52	-0.00	-11.84	-0.76	0.84	False	False
2017-01-06	1	142.13	150.87	-0.00	-11.53	-1.35	0.46	False	False
2016-12-30	1	143.89	151.27	-0.00	-9.01	0.18	0.31	False	False
2016-12-23	1	143.15	151.69	-0.00	-10.59	-1.57	0.56	False	False
2016-12-16	1	145.94	152.16	-0.00	-8.78	-1.06	0.56	False	False
2016-12-09	1	150.55	152.48	-0.00	-6.12	1.55	0.74	False	False
2016-12-02	1	140.51	152.63	-0.00	-9.75	-2.76	0.66	False	False
2016-11-25	1	150.72	152.99	-0.00	-4.30	-2.25	0.32	False	False
2016-11-18	1	148.45	153.10	0.00	-4.52	-2.49	1.29	False	False
2016-11-11	1	135.52	152.96	0.00	-12.34	-3.26	2.20	False	False
2016-11-04	1	151.44	153.44	0.00	1.30	0.89	1.18	False	False
2016-10-28	3	159.79	153.28	0.00	4.72	2.75	1.00	False	False
2016-10-21	3	161.95	152.87	0.00	5.42	3.61	1.30	False	False
2016-10-14	3	154.14	152.40	0.00	0.71	2.39	1.42	False	False
2016-10-07	1	151.33	152.23	0.00	-2.26	0.27	1.01	False	False
2016-09-30	1	146.42	151.94	0.00	-6.28	-1.40	0.95	False	False
2016-09-23	1	142.36	151.75	0.00	-9.02	-1.55	1.35	False	False
2016-09-16	1	141.43	151.66	0.00	-8.85	-2.60	1.84	False	False
2016-09-09	1	149.73	151.52	0.01	-3.36	-0.70	0.81	False	False
2016-09-02	2	157.87	150.95	0.01	-0.69	0.65	0.75	False	False
2016-08-26	2	153.84	150.11	0.01	-2.82	0.11	0.71	False	False
2016-08-19	2	161.95	149.54	0.01	1.54	0.25	0.58	False	False
2016-08-12	2	158.49	148.36	0.01	-0.57	0.31	0.66	False	False
2016-08-05	3	154.12	147.13	0.00	-3.30	-0.46	0.69	False	False
2016-07-29	3	153.71	146.26	0.00	-3.27	-1.12	1.07	False	False
2016-07-22	3	159.90	145.82	0.00	0.55	-0.30	1.07	False	False
2016-07-15	3	155.09	145.28	0.00	-1.80	-0.63	0.88	False	False
2016-07-08	3	153.30	144.88	0.00	-1.45	-0.64	0.86	False	False
2016-07-01	3	155.41	144.41	-0.00	1.21	-0.35	1.28	False	False
2016-06-24	3	151.20	144.18	-0.00	1.77	-0.42	1.43	False	False
2016-06-17	3	151.90	144.26	-0.00	0.72	-1.03	1.55	False	False
2016-06-10	3	154.03	144.53	-0.00	1.10	-0.96	0.64	False	False
2016-06-03	3	156.36	144.56	-0.00	2.62	0.15	0.61	False	False
2016-05-27	3	157.29	144.67	-0.00	3.44	0.03	0.81	False	False
2016-05-20	3	155.58	144.59	-0.00	4.82	2.27	0.86	False	False
2016-05-13	3	155.08	144.67	-0.00	4.93	1.23	0.69	False	False
2016-05-06	3	151.40	144.87	-0.00	2.01	0.58	0.72	False	False
2016-04-29	3	153.84	145.12	-0.00	3.32	1.10	1.32	False	False
2016-04-22	1	144.19	145.17	-0.00	-4.24	-1.32	0.93	False	False
2016-04-15	3	149.94	145.43	-0.00	0.03	-0.32	0.91	False	False
2016-04-08	3	146.90	145.68	0.00	-0.30	0.30	1.37	False	False
2016-04-01	3	147.41	145.75	-0.00	-1.09	0.12	1.14	False	False
2016-03-24	3	147.81	145.69	-0.00	1.05	0.10	0.57	False	False
2016-03-18	3	148.97	145.62	-0.00	1.31	0.21	1.03	False	False
2016-03-11	1	142.64	145.35	-0.00	-1.49	-0.39	0.99	False	False
2016-03-04	1	140.70	145.79	-0.00	-1.55	-0.33	0.85	False	False
2016-02-26	1	139.80	146.31	-0.00	0.64	0.27	0.85	False	False
2016-02-19	1	137.16	146.64	-0.00	0.48	1.65	0.80	False	False
2016-02-12	1	132.51	146.97	-0.00	0.06	2.17	1.36	False	False
2016-02-05	1	132.91	147.56	-0.00	-0.25	1.37	1.22	False	False
2016-01-29	1	136.70	148.04	-0.00	-0.45	0.53	1.21	False	False
2016-01-22	1	126.54	148.25	-0.00	-6.11	-1.25	1.32	False	False
2016-01-15	1	121.43	148.85	-0.00	-8.60	-2.46	1.15	False	True
2016-01-08	1	128.06	149.48	-0.00	-5.74	-1.05	0.95	False	False
2015-12-31	1	140.67	149.99	-0.00	-2.55	-0.97	0.40	False	False
2015-12-24	1	143.70	149.97	-0.00	-1.11	-1.55	0.83	False	False
2015-12-18	1	142.97	149.98	-0.00	1.26	-2.17	0.92	False	False
2015-12-11	1	139.14	150.20	0.00	-1.54	-2.91	2.03	False	False
2015-12-04	1	148.59	150.68	0.00	1.35	-2.11	2.08	False	False
2015-11-27	3	153.53	150.73	0.00	5.08	-0.65	0.47	False	False
2015-11-20	3	160.20	150.48	0.00	9.96	-0.12	1.24	False	False
2015-11-13	3	154.83	150.19	0.00	10.11	-1.31	0.75	False	False
2015-11-06	3	159.67	149.71	0.00	9.80	-1.32	0.78	False	False
2015-10-30	3	154.74	149.21	0.00	7.70	-2.24	0.90	False	False
2015-10-23	2	158.01	148.76	0.01	10.43	-1.38	0.75	False	False
2015-10-16	2	161.22	148.11	0.01	15.34	-0.89	0.59	True	False
2015-10-09	2	158.76	147.33	0.01	15.06	0.61	0.79	False	False
2015-10-02	3	155.27	146.36	0.00	16.64	0.94	1.08	False	False
2015-09-25	3	152.14	145.49	0.00	15.93	1.65	0.71	False	False
2015-09-18	3	157.54	145.00	0.00	18.92	2.98	0.99	False	False
2015-09-11	3	148.80	144.17	0.00	12.64	0.28	1.06	False	False
2015-09-04	3	145.70	143.65	0.00	12.90	-0.07	1.29	False	False
2015-08-28	3	145.74	143.29	0.00	9.35	0.54	1.27	False	False
2015-08-21	1	140.97	142.79	0.00	7.02	0.07	1.13	False	False
2015-08-14	3	155.62	142.56	0.00	11.53	1.15	0.78	False	False
2015-08-07	3	156.45	141.80	0.00	13.16	1.42	0.99	True	False
2015-07-31	3	149.61	140.92	0.00	7.20	0.62	1.17	False	False
2015-07-24	3	146.96	140.25	0.00	6.72	0.55	1.43	False	False
2015-07-17	3	150.28	139.82	0.00	6.91	1.42	0.89	False	False
2015-07-10	3	147.27	139.08	0.00	7.47	0.86	1.05	False	False
2015-07-02	3	143.23	138.34	0.00	4.73	0.67	0.58	False	False
2015-06-26	3	144.47	137.81	0.00	4.54	0.12	0.71	False	False
2015-06-19	3	140.31	137.45	0.00	1.22	-1.45	1.05	False	False
2015-06-12	3	143.18	137.21	0.00	4.05	-1.53	1.23	False	False
2015-06-05	3	140.29	136.83	0.00	2.05	-1.53	1.14	False	False
2015-05-29	2	144.04	136.69	0.01	4.04	-0.42	1.04	False	False
2015-05-22	2	149.42	136.38	0.01	7.03	-0.59	1.07	False	False
2015-05-15	2	153.52	135.69	0.01	10.18	1.70	1.11	False	False
2015-05-08	3	150.06	134.69	0.00	8.18	0.72	1.07	False	False
2015-05-01	3	145.98	133.82	0.00	5.74	0.30	1.15	False	False
2015-04-24	3	151.54	133.26	0.00	9.37	1.56	1.29	True	False
2015-04-17	3	140.56	132.41	0.00	3.38	0.78	1.05	False	False
2015-04-10	3	144.61	132.10	0.00	5.31	2.16	1.11	True	False
2015-04-02	3	141.11	131.64	0.00	4.53	2.21	0.70	True	False
2015-03-27	3	138.73	131.45	0.00	3.15	0.73	1.10	False	False
2015-03-20	3	137.89	131.11	0.00	0.27	0.88	0.96	False	False
2015-03-13	1	129.43	130.84	0.00	-3.32	-0.28	1.42	False	False
2015-03-06	1	129.12	130.80	0.00	-4.32	-1.34	1.64	False	False
2015-02-27	3	137.43	130.65	0.00	0.23	-0.26	2.29	False	False
2015-02-20	3	132.82	130.22	0.00	-3.24	-1.00	0.61	False	False
2015-02-13	3	133.21	130.05	0.00	-2.21	-0.98	0.71	False	False
2015-02-06	3	134.77	129.89	0.00	1.05	0.66	0.91	False	False
2015-01-30	3	130.91	129.58	0.00	1.26	1.04	1.20	False	False
2015-01-23	3	133.87	129.48	0.00	0.75	0.37	1.00	False	False
2015-01-16	3	132.97	129.29	0.00	1.72	1.56	0.95	False	False
2015-01-09	3	130.15	129.25	0.00	-1.58	0.53	1.67	False	False
2015-01-02	1	129.23	129.26	-0.00	-2.90	0.75	0.60	False	False
2014-12-26	3	134.12	129.32	0.00	-0.74	0.07	0.46	False	False
2014-12-19	1	128.06	129.14	0.00	-4.50	-0.70	1.87	False	False
2014-12-12	1	125.25	129.23	0.00	-3.70	-0.55	1.73	False	False
2014-12-05	1	127.24	129.30	0.00	-5.90	-1.90	1.12	False	False
2014-11-28	3	133.80	129.27	0.00	-1.02	-0.62	0.79	False	False
2014-11-21	3	132.98	128.98	0.00	-1.72	-0.32	0.74	False	False
2014-11-14	3	131.93	128.68	0.00	-1.50	-0.17	0.96	False	False
2014-11-07	3	135.97	128.46	0.00	1.70	0.77	1.31	False	False
2014-10-31	3	134.68	128.04	0.00	1.44	0.50	0.99	False	False
2014-10-24	3	128.80	127.63	0.00	-0.43	0.81	0.97	False	False
2014-10-17	1	123.34	127.42	0.00	-0.83	0.15	1.13	False	False
2014-10-10	1	123.99	127.26	0.00	-1.39	-0.27	0.93	False	False
2014-10-03	3	129.24	126.86	0.00	-0.56	-0.61	1.36	False	False
2014-09-26	1	126.21	126.45	0.01	-3.68	-0.13	1.36	False	False
2014-09-19	2	131.02	125.95	0.01	-1.44	0.05	0.97	False	False
2014-09-12	2	131.00	125.15	0.01	-0.30	0.18	0.88	False	False
2014-09-05	3	135.39	124.45	0.00	1.86	1.21	0.71	False	False
2014-08-29	3	128.48	123.62	0.00	-3.16	-0.02	0.71	False	False
2014-08-22	3	129.69	123.09	0.00	-1.64	0.45	0.58	False	False
2014-08-15	3	128.42	122.57	0.00	-1.04	0.50	0.61	False	False
2014-08-08	3	124.59	122.14	0.00	-2.97	0.44	0.64	False	False
2014-08-01	3	124.38	121.87	0.00	-3.10	0.23	0.95	False	False
2014-07-25	3	127.68	121.64	-0.00	-3.42	-0.22	0.88	False	False
2014-07-18	3	128.40	121.55	-0.00	-3.03	-0.68	0.90	False	False
2014-07-11	3	125.58	121.63	-0.00	-4.71	-1.23	1.01	False	False
2014-07-03	3	127.83	121.75	-0.00	-4.00	-1.03	1.15	False	False
2014-06-27	3	128.40	121.91	0.00	-2.53	-0.47	2.30	False	False
2014-06-20	3	131.62	122.11	0.00	-0.29	-0.57	0.95	False	False
2014-06-13	3	130.40	121.89	0.00	0.20	-0.07	0.78	False	False
2014-06-06	3	131.25	121.84	0.00	0.11	0.08	0.85	False	False
2014-05-30	3	128.62	121.39	0.00	-0.65	0.27	0.92	False	False
2014-05-23	3	130.69	121.17	0.00	1.98	0.95	0.57	False	False
2014-05-16	3	127.30	120.90	0.00	0.50	0.38	0.65	False	False
2014-05-09	3	126.55	120.60	0.00	-0.20	0.06	0.39	False	False
2014-05-02	3	124.96	120.31	0.00	-1.71	0.67	0.71	False	False
2014-04-25	3	123.91	119.95	0.00	-1.81	0.65	0.62	False	False
2014-04-17	3	125.30	119.53	0.00	-1.03	1.89	0.45	False	False
2014-04-11	3	123.39	119.23	0.00	-0.46	3.17	1.05	False	False
2014-04-04	3	122.35	118.90	0.00	-4.39	1.75	1.05	False	False
2014-03-28	3	122.70	118.61	0.00	-4.39	2.79	0.78	False	False
2014-03-21	3	118.54	118.25	-0.00	-8.61	2.40	0.87	False	False
2014-03-14	1	111.82	118.10	-0.00	-13.13	0.90	0.89	False	False
2014-03-07	1	117.06	118.30	-0.00	-11.41	0.89	1.29	False	False
2014-02-28	1	111.20	118.60	-0.00	-15.57	-0.68	1.03	False	False
2014-02-21	1	107.14	119.03	-0.00	-18.20	-1.48	0.68	False	False
2014-02-14	1	109.91	119.42	-0.00	-16.75	-0.63	1.06	False	False
2014-02-07	1	110.30	119.56	0.00	-14.97	-0.28	1.33	False	False
2014-01-31	1	112.62	119.70	0.00	-12.86	0.11	0.85	False	False
2014-01-24	1	114.33	119.77	0.00	-12.30	-0.99	1.05	False	False
2014-01-17	1	115.31	119.67	0.00	-14.25	-2.68	1.26	False	False
2014-01-10	1	116.66	119.28	0.00	-13.84	-2.90	2.22	False	False
2014-01-03	1	117.25	119.14	0.00	-13.30	-2.90	0.83	False	False
2013-12-27	3	125.25	119.07	0.00	-8.33	-2.01	0.95	False	False
2013-12-20	3	130.54	118.89	0.00	-3.53	0.96	1.57	False	False
2013-12-13	3	129.37	118.39	0.00	-2.22	0.45	1.23	False	False
2013-12-06	3	132.49	117.98	0.00	-1.70	2.31	0.96	False	False
2013-11-29	3	134.53	117.46	-0.00	-0.30	1.83	0.90	False	False
2013-11-22	3	124.83	116.94	-0.00	-7.37	-0.08	0.91	False	False
2013-11-15	3	128.98	116.76	-0.00	-4.04	1.38	0.89	False	False
2013-11-08	3	117.95	116.96	-0.00	-10.93	-0.79	0.95	False	False
2013-11-01	3	122.00	117.58	-0.00	-7.60	0.55	1.29	False	False
2013-10-25	3	122.58	118.17	-0.00	-7.05	1.23	1.02	False	False
2013-10-18	1	118.28	118.64	-0.00	-9.54	-0.14	0.69	False	False
2013-10-11	1	117.78	119.15	-0.00	-7.77	0.51	0.62	False	False
2013-10-04	1	114.14	119.58	-0.00	-9.82	-0.52	0.90	False	False
2013-09-27	1	111.40	120.26	-0.00	-11.96	-1.09	0.97	False	False
2013-09-20	1	116.29	120.90	-0.00	-8.97	-0.38	0.98	False	False
2013-09-13	1	113.44	121.21	-0.00	-9.82	-1.48	0.71	False	False
2013-09-06	1	113.60	121.46	-0.00	-7.73	-2.27	0.59	False	False
2013-08-30	1	112.00	121.61	-0.00	-7.61	-1.59	1.05	False	False
2013-08-23	1	114.03	121.89	-0.00	-7.45	-0.85	1.14	False	False
2013-08-16	1	117.60	122.11	0.00	-3.91	1.01	0.62	False	False
2013-08-09	3	126.29	122.22	0.00	1.33	2.00	0.70	False	False
2013-08-02	3	123.99	122.01	0.00	-1.26	0.58	1.02	False	False
2013-07-26	1	118.96	121.91	0.00	-4.04	0.15	0.56	False	False
2013-07-19	1	113.99	121.67	0.00	-7.93	0.53	0.79	False	False
2013-07-12	1	114.59	121.56	0.00	-6.67	-0.62	0.72	False	False
2013-07-05	1	114.65	121.52	0.00	-3.59	-0.23	0.72	False	False
2013-06-28	1	111.24	121.30	0.00	-4.64	-1.85	0.83	False	False
2013-06-21	1	103.72	120.99	0.00	-10.03	-2.13	0.85	False	False
2013-06-14	1	112.56	120.96	0.00	-4.18	-0.81	0.76	False	False
2013-06-07	1	114.96	120.55	0.00	-2.65	-1.01	0.79	False	False
2013-05-31	1	119.85	120.18	0.01	2.74	-0.47	0.70	False	False
2013-05-24	1	115.68	119.42	0.01	-1.52	-2.34	0.82	False	False
2013-05-17	1	117.11	118.87	0.01	-0.94	-6.35	0.78	False	False
2013-05-10	1	116.91	118.26	0.01	1.39	-5.79	1.06	False	False
2013-05-03	2	118.75	117.39	0.01	4.62	-6.71	1.79	False	False
2013-04-26	2	119.46	116.54	0.01	7.85	-5.20	1.98	False	False
2013-04-19	2	134.87	115.51	0.02	24.48	-0.89	1.11	False	False
2013-04-12	2	136.65	113.85	0.02	24.53	-0.46	1.21	False	False
2013-04-05	2	139.76	112.23	0.02	31.47	-0.13	1.49	True	False
2013-03-28	2	136.67	110.48	0.02	28.64	-0.97	0.73	True	False
2013-03-22	2	133.49	108.72	0.01	28.04	-0.26	1.16	False	False
2013-03-15	2	130.76	107.12	0.01	26.38	0.36	1.52	False	False
2013-03-08	2	134.39	105.57	0.01	31.99	2.18	1.38	True	False
2013-03-01	2	130.70	104.01	0.01	32.54	1.29	2.05	True	False
2013-02-22	2	125.75	102.61	0.01	29.07	-0.10	0.94	True	False
2013-02-15	2	120.85	101.39	0.01	24.93	-1.92	1.00	False	False
2013-02-08	2	118.05	100.21	0.02	23.29	-2.70	0.58	False	False
2013-02-01	2	120.56	98.88	0.02	27.39	-2.48	1.84	False	False
2013-01-25	2	120.57	97.46	0.02	29.46	-1.17	0.57	False	False
2013-01-18	2	120.95	96.04	0.02	32.60	0.16	0.69	False	False
2013-01-11	2	119.91	94.48	0.02	34.08	-1.04	0.65	False	False
2013-01-04	2	120.97	92.76	0.02	37.30	1.11	0.58	True	False
2012-12-28	2	111.69	91.07	0.01	34.13	1.87	0.62	False	False
2012-12-21	2	110.77	89.76	0.01	31.95	0.56	1.02	False	False
2012-12-14	2	113.42	88.44	0.01	38.23	1.45	1.43	True	False
2012-12-07	2	108.06	86.98	0.01	32.87	-0.90	1.44	True	False
2012-11-30	2	101.79	85.96	0.01	26.65	0.27	2.39	False	False
2012-11-23	2	102.84	85.20	0.01	29.71	-0.09	1.11	False	False
2012-11-16	2	100.36	84.49	0.01	32.44	0.93	1.67	False	False
2012-11-09	2	103.87	83.69	0.01	36.48	4.21	1.92	True	False
2012-11-02	2	96.85	82.67	0.01	25.56	1.23	0.75	False	False
2012-10-26	2	99.34	81.86	0.01	30.07	3.21	0.84	False	False
2012-10-19	2	98.88	80.83	0.01	28.74	4.26	1.01	True	False
2012-10-12	2	90.83	79.90	0.01	19.65	0.94	0.69	False	False
2012-10-05	2	93.06	79.20	0.01	20.64	0.71	0.78	True	False
2012-09-28	2	88.60	78.43	0.01	17.21	0.20	1.32	False	False
2012-09-21	2	85.01	77.82	0.01	11.68	-1.70	0.72	False	False
2012-09-14	2	88.07	77.26	0.01	15.88	-0.31	0.56	False	False
2012-09-07	2	87.33	76.59	0.01	17.82	-1.42	0.52	False	False
2012-08-31	2	83.98	75.91	0.01	16.43	-2.63	0.50	False	False
2012-08-24	2	85.36	75.34	0.01	18.50	-2.64	0.79	False	False
2012-08-17	2	84.30	74.68	0.01	17.11	-2.33	1.25	False	False
2012-08-10	2	87.69	74.00	0.01	23.48	1.62	0.58	False	False
2012-08-03	2	88.68	73.08	0.01	26.96	2.27	1.02	False	False
2012-07-27	2	89.20	72.07	0.01	29.06	2.81	1.10	True	False
2012-07-20	2	85.31	70.97	0.01	26.44	3.00	1.66	True	False
2012-07-13	2	78.02	69.95	0.01	17.01	2.79	0.77	False	False
2012-07-06	2	78.10	69.15	0.01	17.89	1.94	0.56	False	False
2012-06-29	2	78.07	68.43	0.01	17.81	0.00	0.91	False	False
2012-06-22	2	73.94	67.75	0.01	14.44	0.36	1.08	False	False
2012-06-15	2	68.52	67.02	0.01	5.86	-1.74	1.27	False	False
2012-06-08	2	70.25	66.53	0.01	10.11	-2.63	0.94	False	False
2012-06-01	2	72.27	66.02	0.01	17.80	-1.18	0.80	False	False
2012-05-25	2	71.20	65.49	0.01	13.00	-2.67	1.28	False	False
2012-05-18	2	69.62	65.02	0.01	12.81	-1.52	2.32	False	False
2012-05-11	2	77.45	64.58	0.01	20.63	1.36	2.09	False	False
2012-05-04	2	79.12	63.87	0.01	22.51	2.57	1.02	False	False
2012-04-27	2	81.43	63.02	0.01	23.69	4.50	1.25	True	False
2012-04-20	2	76.43	61.96	0.01	18.90	2.13	0.89	True	False
2012-04-13	2	73.24	61.06	0.01	15.19	1.59	0.94	True	False
2012-04-05	2	72.50	60.43	0.01	12.23	0.16	0.88	False	False
2012-03-30	2	68.52	59.81	0.01	5.68	-1.74	0.76	False	False
2012-03-23	2	70.86	59.39	0.01	10.37	0.08	1.11	False	False
2012-03-16	2	70.00	58.81	0.01	8.84	-0.43	1.08	False	False
2012-03-09	2	69.88	58.22	0.01	11.59	0.18	1.49	False	False
2012-03-02	2	70.24	57.74	0.01	12.62	0.43	1.08	True	False
2012-02-24	3	68.16	57.22	0.00	10.04	-0.34	1.14	False	False
2012-02-17	3	68.00	56.93	0.00	10.57	0.30	1.10	False	False
2012-02-10	3	66.99	56.61	0.00	10.88	1.54	1.02	False	False
2012-02-03	3	66.87	56.35	0.00	10.89	1.87	0.81	True	False
2012-01-27	3	65.50	56.11	0.00	11.39	2.77	0.82	True	False
2012-01-20	3	64.01	55.90	0.00	9.37	2.93	0.71	True	False
2012-01-13	3	59.94	55.68	-0.00	4.72	1.25	0.69	False	False
2012-01-06	3	58.60	55.68	-0.00	3.41	0.43	0.88	False	False
2011-12-30	3	55.94	55.70	-0.00	0.33	-1.01	0.37	False	False
2011-12-23	1	54.78	55.86	-0.00	-2.37	-0.92	0.83	False	False
2011-12-16	1	53.97	56.05	-0.00	-0.28	-0.15	1.13	False	False
2011-12-09	3	56.63	56.15	-0.00	1.68	0.87	1.02	False	False
2011-12-02	3	57.63	56.20	-0.00	4.38	0.63	1.23	False	False
2011-11-25	1	52.03	56.26	-0.00	1.32	0.15	0.41	False	False
2011-11-18	1	53.97	56.49	-0.00	0.32	-0.77	1.00	False	False
2011-11-11	1	54.85	56.64	-0.00	-1.78	-1.53	1.71	False	False
2011-11-04	1	56.34	56.71	-0.00	1.86	-0.97	0.88	False	False
2011-10-28	3	57.03	56.74	-0.00	0.71	0.09	0.98	False	False
2011-10-21	1	56.38	56.81	-0.00	3.41	0.94	0.52	False	False
2011-10-14	1	56.17	56.81	-0.00	4.35	0.61	0.39	False	False
2011-10-07	1	53.61	56.79	-0.00	5.72	-0.31	1.01	False	False
2011-09-30	1	49.72	56.89	-0.00	0.34	-2.26	1.28	False	False
2011-09-23	1	49.56	57.07	-0.00	-0.33	-1.38	0.97	False	False
2011-09-16	1	54.16	57.22	0.00	1.90	-1.45	0.72	False	False
2011-09-09	1	53.90	57.23	-0.00	6.97	-0.39	0.57	False	False
2011-09-02	1	55.87	57.27	-0.00	9.37	0.87	1.20	False	False
2011-08-26	1	53.66	57.20	-0.00	5.19	-0.47	0.67	False	False
2011-08-19	1	52.34	57.14	-0.00	7.69	1.80	0.91	False	False
2011-08-12	1	55.25	57.27	0.00	8.51	1.15	1.53	False	False
2011-08-05	1	54.72	57.31	0.00	5.88	0.80	1.02	False	False
2011-07-29	3	59.62	57.41	0.00	7.05	1.16	1.10	False	False
2011-07-22	3	58.30	57.30	0.00	0.48	-0.97	0.77	False	False
2011-07-15	3	59.09	57.24	0.00	3.90	-1.26	0.59	False	False
2011-07-08	3	59.67	57.10	0.00	2.68	-1.28	0.92	False	False
2011-07-01	2	59.35	56.98	0.01	2.41	-1.40	0.70	False	False
2011-06-24	2	57.24	56.78	0.01	4.34	-0.28	1.43	False	False
2011-06-17	2	59.92	56.51	0.01	8.93	2.47	0.83	False	False
2011-06-10	2	59.23	56.15	0.01	7.79	1.89	0.82	False	False
2011-06-03	2	60.72	55.80	0.01	8.03	1.42	0.83	False	False
2011-05-27	2	60.60	55.47	0.01	5.45	1.30	1.30	False	False
2011-05-20	2	57.05	55.13	0.01	-0.95	-0.37	0.79	False	False
2011-05-13	2	57.98	54.87	0.01	0.25	0.13	1.15	False	False
2011-05-06	2	59.36	54.59	0.01	2.36	0.88	0.85	False	False
2011-04-29	2	59.16	54.24	0.01	0.27	-0.47	1.09	False	False
2011-04-21	2	58.26	53.86	0.01	0.54	0.49	0.40	False	False
2011-04-15	2	57.12	53.50	0.01	-0.29	-0.10	1.00	False	False
2011-04-08	2	57.04	53.16	0.01	-1.17	-0.23	0.92	False	False
2011-04-01	2	59.20	52.71	0.01	2.16	1.60	0.45	False	False
2011-03-25	2	56.30	52.17	0.01	-1.44	1.27	0.45	False	False
2011-03-18	3	55.73	51.75	0.00	0.10	1.98	0.78	False	False
2011-03-11	3	56.64	51.43	0.00	-0.24	1.31	1.14	False	False
2011-03-04	3	55.20	51.04	0.00	-4.24	0.69	1.92	False	False
2011-02-25	3	53.95	50.92	0.00	-6.54	0.36	1.09	False	False
2011-02-18	3	54.33	50.89	0.00	-7.80	-1.70	1.24	False	False
2011-02-11	3	55.25	50.81	0.00	-5.50	-1.01	1.07	False	False
2011-02-04	3	53.77	50.63	0.00	-6.98	-2.30	0.95	False	False
2011-01-28	3	51.87	50.46	0.00	-7.98	-2.23	1.89	False	False
2011-01-21	3	56.21	50.22	0.00	-1.01	-0.41	0.84	False	False
2011-01-14	3	56.46	49.99	0.00	-1.47	-0.14	0.82	False	False
2011-01-07	3	57.68	49.81	0.00	2.20	0.22	1.99	False	False
2010-12-31	3	56.45	49.58	0.00	0.94	0.88	0.61	False	False
2010-12-23	3	56.27	49.25	0.00	0.62	2.02	0.50	False	False
2010-12-17	3	54.91	49.08	0.00	-0.89	1.92	1.08	False	False
2010-12-10	3	56.10	48.86	-0.00	1.34	2.69	1.58	False	False
2010-12-03	3	53.30	48.70	-0.00	-2.60	1.32	1.49	False	False
2010-11-26	3	49.29	48.56	-0.00	-7.45	-0.59	0.54	False	False
2010-11-19	3	49.16	48.76	-0.00	-8.59	-0.38	0.92	False	False
2010-11-12	1	48.71	49.06	-0.00	-9.43	-0.91	0.73	False	False
2010-11-05	3	50.68	49.25	-0.00	-7.88	-0.32	0.49	False	False
2010-10-29	3	50.40	49.35	-0.00	-5.08	0.41	0.72	False	False
2010-10-22	1	49.27	49.39	-0.00	-7.06	0.22	0.37	False	False
2010-10-15	3	49.63	49.50	-0.00	-5.80	0.21	0.54	False	False
2010-10-08	1	48.74	49.55	-0.00	-6.60	1.39	0.43	False	False
2010-10-01	1	47.88	49.78	-0.00	-6.71	1.55	0.42	False	False
2010-09-24	1	47.32	49.98	-0.00	-7.96	0.18	0.46	False	False
2010-09-17	1	47.00	50.18	-0.00	-6.64	-0.76	0.79	False	False
2010-09-10	1	43.59	50.32	-0.00	-12.14	-1.24	0.49	False	False
2010-09-03	1	43.07	50.56	-0.00	-12.90	-3.79	1.26	False	False
2010-08-27	1	43.56	50.70	-0.00	-8.67	-4.08	0.78	False	False
2010-08-20	1	46.31	50.86	-0.00	-3.59	-2.26	1.31	False	False
2010-08-13	1	44.89	51.03	-0.00	-7.18	-2.87	6.61	False	False
2010-08-06	3	51.45	51.34	-0.00	2.26	0.21	0.76	False	False
2010-07-30	3	53.16	51.52	-0.00	7.65	2.39	0.89	False	False
2010-07-23	3	52.05	51.48	-0.00	5.45	0.60	0.35	False	False
2010-07-16	1	49.62	51.50	-0.00	4.31	0.46	0.40	False	False
2010-07-09	1	48.77	51.64	-0.00	1.43	-0.92	0.52	False	False
2010-07-02	1	44.66	51.78	0.00	-1.92	-0.10	6.03	False	False
2010-06-25	1	49.41	52.09	0.00	3.07	-0.82	1.07	False	False
2010-06-18	1	50.90	52.04	0.00	2.47	0.33	0.62	False	False
2010-06-11	1	50.89	51.87	0.00	5.12	0.49	1.34	False	False
2010-06-04	1	46.38	51.72	0.00	-1.52	-0.69	0.73	False	False
2010-05-28	1	51.17	51.63	0.00	6.35	-0.24	0.68	False	False
2010-05-21	1	48.40	51.28	0.00	1.16	-2.27	0.80	False	False
2010-05-14	2	51.37	51.14	0.01	3.17	-0.72	1.01	False	False
2010-05-07	1	49.08	50.94	0.01	1.22	-0.75	1.07	False	False
2010-04-30	2	55.34	50.78	0.01	7.33	1.29	1.06	False	False
2010-04-23	2	58.07	50.33	0.01	10.25	1.19	0.79	True	False
2010-04-16	2	54.55	49.77	0.01	6.04	0.56	0.50	False	False
2010-04-09	2	53.48	49.42	0.01	4.23	-2.51	0.42	False	False
2010-04-01	2	51.55	49.10	0.01	2.18	-2.43	1.05	False	False
2010-03-26	2	52.57	48.77	0.01	5.50	-2.36	1.77	False	False
2010-03-19	2	51.22	48.44	0.01	3.81	-1.60	1.47	False	False
2010-03-12	2	55.77	48.20	0.01	14.27	0.27	0.70	False	False
2010-03-05	2	53.77	47.82	0.01	11.91	1.26	0.50	False	False
2010-02-26	2	53.37	47.52	0.01	14.94	1.56	0.68	False	False
2010-02-19	2	51.18	47.22	0.01	10.21	-0.96	0.65	False	False
2010-02-12	2	50.80	46.89	0.01	13.19	-0.89	1.03	False	False
2010-02-05	2	47.37	46.56	0.01	6.87	-3.75	1.36	False	False
2010-01-29	2	48.32	46.18	0.01	8.70	-1.51	3.25	False	False
2010-01-22	2	51.32	45.87	0.01	14.06	-0.51	1.63	False	False
2010-01-15	2	54.30	45.45	0.01	16.75	-1.10	1.99	False	False
2010-01-08	2	56.78	44.87	0.01	21.88	0.71	0.97	True	False
2009-12-31	2	51.81	44.25	0.01	14.73	-1.71	0.19	False	False
2009-12-24	2	52.85	43.79	0.02	16.09	1.38	0.62	False	False
2009-12-18	2	53.88	43.19	0.02	21.17	3.57	0.88	False	False
2009-12-11	2	52.93	42.48	0.01	19.06	2.85	0.68	False	False
2009-12-04	2	53.79	41.75	0.01	21.57	4.17	1.38	True	False
2009-11-27	2	47.90	41.01	0.01	10.56	2.44	0.55	False	False
2009-11-20	2	46.01	40.50	0.01	6.87	0.43	1.08	False	False
2009-11-13	2	46.21	40.17	0.01	7.67	-0.03	0.90	False	False
2009-11-06	2	43.85	39.66	0.01	4.87	-0.27	1.15	False	False
2009-10-30	2	40.69	39.28	0.01	0.80	-1.10	1.79	False	False
2009-10-23	2	44.09	38.99	0.01	5.14	0.77	2.01	False	False
2009-10-16	2	45.50	38.50	0.01	7.77	0.52	1.06	False	False
2009-10-09	2	44.05	37.98	0.01	5.96	-0.58	0.72	False	False
2009-10-02	2	41.90	37.41	0.01	5.20	0.08	0.62	False	False
2009-09-25	2	41.44	36.91	0.01	2.05	-1.36	0.57	False	False
2009-09-18	2	43.94	36.49	0.01	5.68	-1.12	0.59	False	False
2009-09-11	2	43.92	36.03	0.01	8.27	-1.47	0.48	False	False
2009-09-04	2	41.43	35.64	0.01	4.90	-2.58	0.73	False	False
2009-08-28	2	42.96	35.28	0.01	7.51	-2.44	0.94	False	False
2009-08-21	2	43.80	34.83	0.01	10.17	-0.14	0.74	False	False
2009-08-14	2	44.30	34.28	0.01	14.14	0.25	0.36	False	False
2009-08-07	2	44.82	33.78	0.01	15.22	1.79	0.45	False	False
2009-07-31	3	44.38	33.46	0.00	17.25	0.84	1.34	False	False
2009-07-24	2	41.47	33.29	0.01	10.75	-0.09	0.42	False	False
2009-07-17	2	40.65	33.16	0.01	13.13	1.77	1.19	False	False
2009-07-10	2	36.22	33.01	0.01	8.05	0.44	0.37	False	False
2009-07-02	2	38.85	32.94	0.01	13.90	1.82	0.27	False	False
2009-06-26	2	38.75	32.59	0.01	11.10	2.73	0.82	False	False
2009-06-19	2	37.04	32.23	0.01	6.06	2.06	0.41	False	False
2009-06-12	3	38.11	31.84	0.00	6.28	3.32	0.93	False	False
2009-06-05	3	37.92	31.58	0.00	6.62	4.26	1.16	False	False
2009-05-29	3	34.77	31.35	-0.00	0.16	0.49	0.48	False	False
2009-05-22	3	32.75	31.27	-0.01	-2.18	-2.96	0.79	False	False
2009-05-15	4	30.99	31.33	-0.01	-6.99	-0.32	1.35	False	False
2009-05-08	4	31.47	31.58	-0.01	-10.43	-2.29	2.08	False	False
2009-05-01	3	32.66	31.84	-0.02	-1.80	-0.36	7.91	False	False
2009-04-24	3	36.06	32.31	-0.02	9.66	3.96	2.69	False	False
2009-04-17	4	31.13	32.80	-0.02	-5.72	-1.73	1.54	False	False
2009-04-09	4	32.21	33.44	-0.02	-1.28	1.42	0.41	False	False
2009-04-03	4	32.08	34.03	-0.02	-0.36	-0.35	0.77	False	False
2009-03-27	4	29.36	34.60	-0.02	-6.20	-2.01	0.50	False	False
2009-03-20	4	29.93	35.21	-0.02	1.19	0.04	0.82	False	False
2009-03-13	4	27.13	35.84	-0.02	-6.94	-1.99	0.74	False	False
2009-03-06	4	26.69	36.49	-0.02	1.06	2.48	0.68	False	False
2009-02-27	4	28.93	37.15	-0.02	1.82	2.55	0.50	False	False
2009-02-20	4	30.06	37.87	-0.02	1.01	4.12	0.36	False	False
2009-02-13	4	32.28	38.59	-0.02	1.02	3.03	0.47	False	False
2009-02-06	4	30.61	39.15	-0.02	-8.87	-2.49	1.59	False	False
2009-01-30	4	29.33	39.66	-0.02	-8.38	-3.94	1.42	False	False
2009-01-23	4	27.31	40.30	-0.01	-15.46	-6.15	0.79	False	False
2009-01-16	4	29.48	41.08	-0.01	-11.10	-3.86	0.64	False	False
2009-01-09	4	35.25	41.84	-0.01	1.07	0.55	0.72	False	False
2009-01-02	4	39.27	42.34	-0.01	7.37	6.24	0.39	False	False
2008-12-26	4	37.41	42.70	-0.01	9.14	7.60	4.43	False	False
2008-12-19	4	36.35	43.17	-0.02	4.34	5.91	0.91	False	False
2008-12-12	4	34.10	43.63	-0.02	-1.15	2.86	1.28	False	False
2008-12-05	4	28.34	44.34	-0.02	-17.60	-0.33	1.15	False	False
2008-11-28	4	27.80	45.18	-0.02	-21.27	-1.18	0.80	False	False
2008-11-21	4	25.55	46.16	-0.02	-19.32	-4.55	0.93	False	True
2008-11-14	4	30.30	47.26	-0.02	-12.60	-3.70	0.56	False	False
2008-11-07	4	31.00	48.21	-0.02	-16.27	-6.50	0.77	False	True
2008-10-31	4	32.24	49.13	-0.01	-16.54	-5.93	0.73	False	False
2008-10-24	4	34.67	50.14	-0.01	-1.10	-1.63	1.05	False	True
2008-10-17	4	38.43	50.85	-0.01	2.21	-0.01	0.61	False	False
2008-10-10	1	39.35	51.41	-0.00	9.72	2.02	1.17	False	True
2008-10-03	1	46.76	51.89	-0.00	7.17	1.40	0.97	False	False
2008-09-26	1	50.53	52.02	-0.00	5.42	2.55	0.70	False	False
2008-09-19	1	50.48	52.07	-0.00	2.26	1.17	1.90	False	False
2008-09-12	1	49.83	52.15	-0.00	1.63	2.25	1.29	False	False
2008-09-05	1	49.27	52.31	-0.00	1.57	2.29	1.03	False	False
2008-08-29	4	47.54	52.43	-0.01	-4.78	-2.24	0.75	False	False
2008-08-22	4	48.99	52.67	-0.01	-2.42	-2.16	0.83	False	False
2008-08-15	4	46.62	52.90	-0.01	-7.39	-2.26	0.77	False	False
2008-08-08	4	46.32	53.25	-0.01	-7.60	-1.05	1.94	False	False
2008-08-01	4	50.71	53.75	-0.01	4.17	0.90	1.00	False	False
2008-07-25	4	51.45	54.09	-0.01	6.20	0.57	0.96	False	False
2008-07-18	4	49.20	54.41	-0.01	1.66	-0.54	0.99	False	False
2008-07-11	4	45.87	54.72	-0.01	-3.40	-0.14	1.01	False	False
2008-07-03	1	48.61	55.21	-0.00	0.59	0.86	0.52	False	False
2008-06-27	1	50.75	55.58	-0.00	3.93	1.79	0.89	False	False
2008-06-20	1	52.15	55.89	-0.00	3.84	1.84	1.13	False	False
2008-06-13	1	50.28	55.97	-0.00	-2.82	-1.37	0.61	False	False
2008-06-06	1	50.20	56.17	-0.00	-2.85	-1.37	0.46	False	False
2008-05-30	1	51.38	56.37	-0.00	-3.22	-2.69	1.43	False	False
2008-05-23	1	50.24	56.62	-0.00	-3.52	-3.91	0.89	False	False
2008-05-16	1	55.27	56.94	0.00	2.64	-2.69	0.58	False	False
2008-05-09	1	53.69	56.90	0.00	2.64	-3.98	0.33	False	False
2008-05-02	2	57.13	56.88	0.01	7.54	-4.12	0.79	False	False
2008-04-25	2	58.67	56.68	0.01	12.13	-0.92	1.16	False	False
2008-04-18	2	58.73	56.38	0.01	13.41	-0.19	0.74	False	False
2008-04-11	2	58.57	56.04	0.01	18.58	0.93	0.98	False	False
2008-04-04	2	62.65	55.74	0.01	24.02	3.82	2.83	False	False
2008-03-28	3	55.78	55.25	0.00	15.81	1.79	0.59	False	False
2008-03-20	3	55.32	55.05	0.00	14.17	1.16	0.65	False	False
2008-03-14	1	53.65	54.87	0.00	14.87	0.40	0.78	False	False
2008-03-07	1	50.73	54.56	0.00	8.74	-0.87	0.96	False	False
2008-02-29	1	51.92	54.48	0.00	8.64	-0.56	1.19	False	False
2008-02-22	1	53.00	54.40	0.00	9.54	-2.58	0.76	False	False
2008-02-15	3	54.48	54.30	0.00	13.28	-2.64	0.66	False	False
2008-02-08	1	52.99	54.27	0.00	12.22	-3.49	1.19	False	False
2008-02-01	3	54.60	54.29	0.00	10.90	-3.69	1.73	False	False
2008-01-25	3	55.99	54.26	0.00	19.87	-0.11	1.26	False	False
2008-01-18	2	57.24	54.15	0.01	23.85	1.84	1.46	False	False
2008-01-11	2	61.25	54.06	0.01	26.18	0.97	1.98	False	False
2008-01-04	2	61.05	53.72	0.01	25.66	1.88	0.96	False	False
2007-12-28	2	60.76	53.38	0.01	20.30	-0.24	0.33	False	False
2007-12-21	2	58.70	53.05	0.01	16.48	0.59	1.34	False	False
2007-12-14	2	60.61	52.77	0.01	22.28	1.49	1.22	False	False
2007-12-07	2	59.66	52.45	0.01	18.14	0.06	1.26	False	False
2007-11-30	2	60.00	52.12	0.01	21.26	0.58	2.42	False	False
2007-11-23	2	54.65	51.79	0.01	14.14	-1.51	0.50	False	False
2007-11-16	2	56.10	51.58	0.01	16.30	1.16	2.00	False	False
2007-11-09	2	56.37	51.31	0.01	17.88	3.09	1.34	False	False
2007-11-02	2	58.74	51.06	0.01	18.94	4.13	0.70	False	False
2007-10-26	2	59.99	50.70	0.01	20.19	4.64	1.19	True	False
2007-10-19	2	54.11	50.28	0.01	11.65	2.93	0.43	False	False
2007-10-12	3	53.00	50.00	0.00	5.53	0.17	0.43	False	False
2007-10-05	3	51.15	49.71	0.00	2.44	-0.33	0.70	False	False
2007-09-28	3	49.62	49.46	0.00	1.63	-1.22	0.66	False	False
2007-09-21	1	48.63	49.24	0.00	-0.06	-1.94	0.43	False	False
2007-09-14	3	49.55	49.17	0.00	4.87	1.87	0.46	False	False
2007-09-07	1	47.85	49.09	0.00	3.77	-0.57	0.23	False	False
2007-08-31	3	49.64	48.94	0.00	6.51	-1.17	0.41	False	False
2007-08-24	3	50.19	48.72	0.00	7.69	-0.64	3.04	False	False
2007-08-17	1	44.18	48.48	0.00	-2.59	-3.89	1.18	False	False
2007-08-10	1	48.26	48.50	0.01	6.04	-1.68	1.21	False	False
2007-08-03	2	49.71	48.41	0.01	11.17	-0.85	0.73	False	False
2007-07-27	2	49.95	48.16	0.01	10.26	-1.32	1.32	False	False
2007-07-20	2	53.54	47.91	0.01	12.96	-1.81	0.48	False	False
2007-07-13	2	53.75	47.54	0.01	12.77	0.31	0.60	False	False
2007-07-06	2	53.51	47.21	0.01	14.56	0.47	0.35	False	False
2007-06-29	2	52.69	46.91	0.01	15.53	0.92	0.80	False	False
2007-06-22	2	54.50	46.62	0.01	20.21	2.00	1.66	True	False
2007-06-15	2	51.25	46.17	0.01	11.53	-0.57	0.96	False	False
2007-06-08	2	50.66	45.84	0.01	12.67	-0.09	0.70	False	False
2007-06-01	2	50.97	45.50	0.01	11.86	-0.42	0.66	False	False
2007-05-25	2	50.23	45.09	0.01	12.21	0.31	1.66	False	False
2007-05-18	2	51.00	44.70	0.01	13.80	0.68	1.10	True	False
2007-05-11	2	49.92	44.31	0.01	13.01	-0.79	0.31	False	False
2007-05-04	2	50.00	43.96	0.01	13.55	-0.31	0.80	True	False
2007-04-27	2	48.35	43.59	0.01	10.95	-1.09	1.03	False	False
2007-04-20	2	48.00	43.22	0.01	11.08	-0.02	0.56	False	False
2007-04-13	2	48.98	42.88	0.01	16.15	1.14	0.64	False	False
2007-04-05	2	47.96	42.47	0.01	14.79	1.21	0.91	False	False
2007-03-30	2	47.22	42.06	0.01	15.30	1.57	2.30	False	False
2007-03-23	2	45.79	41.70	0.01	11.17	-0.72	1.09	False	False
2007-03-16	2	44.20	41.33	0.01	11.61	-0.73	0.87	False	False
2007-03-09	2	43.84	41.05	0.01	9.94	0.52	1.50	False	False
2007-03-02	2	42.83	40.75	0.01	9.03	0.55	1.12	False	False
2007-02-23	2	46.73	40.47	0.01	14.04	1.20	1.20	False	False
2007-02-16	2	46.90	40.03	0.01	14.54	0.33	2.25	True	False
2007-02-09	2	43.40	39.49	0.01	7.85	-1.89	1.69	False	False
2007-02-02	2	43.11	39.08	0.01	6.84	-0.64	1.40	False	False
2007-01-26	2	43.10	38.72	0.01	9.23	-0.11	1.52	False	False
2007-01-19	2	44.75	38.40	0.01	13.23	0.64	0.79	False	False
2007-01-12	2	45.40	37.99	0.01	15.40	0.55	1.87	True	False
2007-01-05	2	42.22	37.54	0.01	9.40	-1.87	0.47	False	False
2006-12-29	2	42.47	37.18	0.01	9.68	-1.85	0.22	False	False
2006-12-22	2	42.50	36.91	0.01	10.66	0.36	1.39	False	False
2006-12-15	2	43.83	36.68	0.01	13.19	0.76	0.86	False	False
2006-12-08	3	44.53	36.42	0.00	16.87	1.72	1.32	False	False
2006-12-01	3	44.00	36.17	0.00	17.06	2.59	2.09	True	False
2006-11-24	3	40.99	35.98	0.00	9.21	1.08	0.55	False	False
2006-11-17	3	41.24	35.91	0.00	10.14	0.48	1.16	True	False
2006-11-10	3	40.51	35.75	0.00	9.98	0.43	1.02	True	False
2006-11-03	2	38.76	35.66	0.01	6.70	-0.43	1.41	False	False
2006-10-27	2	38.44	35.54	0.01	4.91	0.04	0.84	False	False
2006-10-20	2	39.37	35.37	0.01	8.22	0.10	0.67	False	False
2006-10-13	3	39.30	35.16	0.00	8.25	1.22	0.89	False	False
2006-10-06	3	38.92	34.95	0.00	8.43	1.56	0.86	False	False
2006-09-29	3	37.31	34.75	0.00	4.76	0.54	0.87	False	False
2006-09-22	3	37.91	34.64	0.00	7.80	2.18	1.28	False	False
2006-09-15	2	36.59	34.53	0.01	3.39	0.57	0.89	False	False
2006-09-08	2	35.72	34.36	0.01	2.20	0.16	0.31	False	False
2006-09-01	3	36.30	34.17	0.00	2.60	1.08	0.45	False	False
2006-08-25	3	34.72	33.97	0.00	-0.94	0.76	0.52	False	False
2006-08-18	3	35.75	33.85	0.00	1.12	2.57	0.85	False	False
2006-08-11	3	35.01	33.68	0.00	1.56	2.40	0.63	False	False
2006-08-04	3	34.30	33.61	-0.00	-1.71	1.35	1.38	False	False
2006-07-28	1	33.51	33.58	-0.00	-3.97	-0.05	1.90	False	False
2006-07-21	1	30.78	33.54	-0.00	-9.17	-1.04	0.77	False	False
2006-07-14	1	31.13	33.59	0.00	-8.03	-0.11	0.62	False	False
2006-07-07	1	32.25	33.61	-0.00	-7.09	0.47	0.85	False	False
2006-06-30	1	33.59	33.61	-0.00	-3.76	-0.16	0.40	False	False
2006-06-23	1	32.49	33.56	-0.00	-5.02	-1.64	0.94	False	False
2006-06-16	1	31.81	33.57	0.00	-7.57	-2.81	1.38	False	False
2006-06-09	1	31.34	33.62	0.00	-8.97	-3.43	1.37	False	False
2006-06-02	3	34.30	33.68	0.00	-3.11	-2.35	0.63	False	False
2006-05-26	3	35.70	33.65	0.00	1.54	-1.78	1.71	False	False
2006-05-19	3	36.02	33.53	0.00	3.67	0.37	1.23	False	False
2006-05-12	3	37.00	33.46	-0.00	4.73	-0.81	1.85	False	False
2006-05-05	3	38.45	33.39	-0.00	6.28	1.41	0.63	False	False
2006-04-28	3	38.77	33.39	-0.00	8.66	3.29	0.74	False	False
2006-04-21	3	36.37	33.43	-0.00	2.17	2.08	1.01	False	False
2006-04-13	3	37.75	33.53	-0.00	7.97	3.64	0.51	False	False
2006-04-07	3	35.26	33.61	-0.00	0.63	1.34	0.49	False	False
2006-03-31	1	33.38	33.75	-0.00	-4.51	-0.72	0.45	False	False
2006-03-24	1	33.00	33.92	-0.00	-6.15	-1.30	0.56	False	False
2006-03-17	1	32.95	34.07	-0.00	-6.58	0.58	0.45	False	False
2006-03-10	1	32.92	34.23	-0.00	-4.73	1.88	0.85	False	False
2006-03-03	1	34.15	34.40	-0.00	-1.64	2.47	0.73	False	False
2006-02-24	3	34.45	34.39	-0.00	-0.96	2.30	1.62	False	False
2006-02-17	1	31.62	34.39	-0.00	-8.90	0.03	1.45	False	False
2006-02-10	1	30.00	34.47	-0.00	-12.27	-1.66	1.35	False	False
2006-02-03	1	30.20	34.61	-0.00	-11.51	-2.17	1.03	False	False
2006-01-27	1	31.10	34.74	0.00	-10.16	-1.75	1.38	False	False
2006-01-20	1	30.92	34.77	0.00	-9.00	-1.10	0.72	False	False
2006-01-13	1	32.68	34.80	0.00	-5.63	0.07	1.14	False	False
2006-01-06	1	33.53	34.73	0.00	-2.84	0.18	0.32	False	False
2005-12-30	1	32.34	34.59	0.00	-3.18	0.43	0.27	False	False
2005-12-23	1	32.30	34.54	0.00	-4.62	-0.50	0.26	False	False
2005-12-16	1	31.76	34.49	0.00	-5.91	-1.87	1.25	False	False
2005-12-09	1	32.29	34.42	0.00	-3.54	-1.49	1.56	False	False
2005-12-02	1	31.90	34.31	0.00	-4.91	-2.16	0.75	False	False
2005-11-25	1	32.70	34.25	0.00	-2.61	-1.39	0.49	False	False
2005-11-18	1	33.47	34.14	0.00	1.56	-2.40	0.59	False	False
2005-11-11	1	33.25	34.04	0.00	2.40	-2.85	0.39	False	False
2005-11-04	1	33.15	33.90	0.00	3.74	-5.43	1.42	False	False
2005-10-28	1	32.20	33.77	0.01	2.96	-6.16	4.29	False	False
2005-10-21	2	34.05	33.68	0.01	11.15	-4.41	1.38	False	False
2005-10-14	2	34.86	33.52	0.01	13.80	-4.04	1.87	False	False
2005-10-07	2	38.50	33.33	0.01	25.46	-0.64	1.07	False	False
2005-09-30	2	39.90	33.09	0.01	27.60	-0.39	1.12	False	False
2005-09-23	2	39.45	32.84	0.01	28.79	-0.13	0.86	False	False
2005-09-16	2	40.15	32.58	0.01	29.95	0.23	1.62	False	False
2005-09-09	2	39.24	32.28	0.01	28.02	-0.52	1.37	True	False
2005-09-02	2	38.45	31.95	0.01	29.17	2.90	1.27	False	False
2005-08-26	2	37.70	31.55	0.01	29.32	2.50	0.81	False	False
2005-08-19	2	37.70	31.18	0.01	29.04	2.30	1.87	False	False
2005-08-12	2	37.97	30.79	0.01	30.11	2.31	2.05	True	False
2005-08-05	2	33.86	30.43	0.01	17.56	-1.40	0.86	False	False
2005-07-29	2	34.36	30.15	0.01	19.31	0.07	0.84	False	False
2005-07-22	2	34.25	29.92	0.01	19.82	-0.05	0.66	False	False
2005-07-15	2	34.08	29.68	0.01	20.86	1.93	1.00	True	False
2005-07-08	2	33.95	29.43	0.01	23.14	2.98	1.50	True	False
2005-07-01	2	32.05	29.19	0.01	19.04	0.21	0.85	False	False
2005-06-24	2	31.95	29.03	0.01	20.00	0.38	1.41	False	False
2005-06-17	2	30.50	28.83	0.01	13.15	-0.98	0.74	False	False
2005-06-10	2	29.30	28.65	0.01	11.24	-1.45	0.76	False	False
2005-06-03	2	30.85	28.51	0.01	18.19	-0.75	0.84	False	False
2005-05-27	2	30.75	28.35	0.01	18.47	-0.72	0.66	False	False
2005-05-20	2	29.91	28.09	0.01	17.07	-2.34	0.94	False	False
2005-05-13	2	28.81	27.86	0.01	17.03	-1.40	0.83	False	False
2005-05-06	2	30.09	27.68	0.01	21.18	0.48	1.75	False	False
2005-04-29	2	29.56	27.47	0.01	21.35	-0.43	0.73	False	False
2005-04-22	2	30.45	27.24	0.01	26.42	0.78	0.69	False	False
2005-04-15	2	29.06	26.94	0.01	22.63	0.46	0.67	False	False
2005-04-08	2	29.01	26.67	0.01	19.24	-2.55	0.97	False	False
2005-04-01	2	29.55	26.40	0.01	23.08	-2.62	0.62	False	False
2005-03-24	2	29.38	26.11	0.01	23.31	-2.19	0.51	False	False
2005-03-18	2	29.05	25.83	0.01	20.78	-2.63	1.07	False	False
2005-03-11	2	31.24	25.54	0.02	29.43	1.37	1.40	False	False
2005-03-04	2	32.60	25.17	0.02	33.58	4.87	1.44	True	False
2005-02-25	2	31.70	24.78	0.01	32.09	3.81	1.77	True	False
2005-02-18	2	31.04	24.43	0.01	31.28	3.81	0.96	True	False
2005-02-11	2	29.20	24.02	0.01	23.94	1.13	1.55	True	False
2005-02-04	2	26.69	23.65	0.01	14.08	0.37	1.51	False	False
2005-01-28	2	26.50	23.40	0.01	16.85	-0.58	1.46	False	False
2005-01-21	2	26.10	23.14	0.01	16.06	-0.74	0.71	False	False
2005-01-14	2	27.11	22.90	0.01	19.44	-0.07	1.09	False	False
2005-01-07	2	25.44	22.62	0.01	12.61	-2.02	1.05	False	False
2004-12-31	2	27.35	22.38	0.01	19.18	-1.23	0.40	False	False
2004-12-23	2	27.09	22.10	0.01	19.04	-0.44	0.70	False	False
2004-12-17	2	26.70	21.83	0.01	19.73	0.42	0.63	False	False
2004-12-10	2	26.59	21.57	0.01	20.69	0.75	1.93	False	False
2004-12-03	2	27.21	21.34	0.01	24.12	-0.18	3.57	True	False
2004-11-26	2	26.09	21.11	0.01	20.79	1.81	0.52	False	False
2004-11-19	2	25.06	20.89	0.01	18.06	0.22	1.22	False	False
2004-11-12	2	25.15	20.73	0.01	17.68	-0.69	2.69	False	False
2004-11-05	2	26.15	20.57	0.01	24.84	1.21	4.41	True	False
2004-10-29	3	22.91	20.38	0.00	13.55	-0.05	0.94	False	False
2004-10-22	3	22.83	20.32	0.00	17.20	1.15	0.52	False	False
2004-10-15	3	23.62	20.25	0.00	20.46	3.36	0.42	False	False
2004-10-08	3	23.68	20.16	0.00	20.00	3.12	1.03	True	False
2004-10-01	3	22.51	20.07	-0.00	13.76	1.17	0.34	False	False
2004-09-24	3	21.73	20.03	-0.00	12.58	0.39	0.82	False	False
2004-09-17	3	20.89	20.04	0.00	7.04	-0.67	0.54	False	False
2004-09-10	3	20.80	20.07	0.00	7.50	-0.85	0.58	False	False
2004-09-03	3	20.83	20.10	0.00	9.07	-1.97	0.64	False	False
2004-08-27	3	21.00	20.08	0.00	11.04	-1.00	1.02	False	False
2004-08-20	3	20.48	20.03	0.00	9.74	1.98	1.34	False	False
2004-08-13	1	19.99	20.01	0.00	10.91	2.85	2.10	False	False
2004-08-06	3	21.00	19.98	0.00	16.97	3.51	0.75	False	False
2004-07-30	3	21.30	19.87	0.00	15.05	3.75	1.90	False	False
2004-07-23	1	18.50	19.75	0.00	1.80	0.24	0.87	False	False
2004-07-16	1	18.30	19.70	0.00	-0.48	0.02	0.51	False	False
2004-07-09	1	19.08	19.66	0.00	2.95	1.44	1.14	False	False
2004-07-02	1	18.70	19.56	0.00	0.06	-0.62	1.47	False	False
2004-06-25	1	18.96	19.49	0.00	0.82	-0.38	1.24	False	False
2004-06-18	1	18.67	19.40	0.00	-0.57	-1.49	0.54	False	False
2004-06-10	1	18.26	19.36	0.00	-2.79	-3.27	0.65	False	False
2004-06-04	1	19.00	19.34	0.00	2.54	-2.58	0.43	False	False
2004-05-28	1	18.87	19.29	0.00	2.35	-1.67	0.52	False	False
2004-05-21	1	18.90	19.23	0.01	5.38	-1.29	1.17	False	False
2004-05-14	2	19.74	19.17	0.01	10.28	-0.46	0.50	False	False
2004-05-07	2	20.17	19.05	0.01	12.84	0.12	0.83	False	False
2004-04-30	2	19.55	18.94	0.01	9.02	-1.84	1.80	False	False
2004-04-23	2	20.32	18.79	0.01	10.55	-2.20	0.87	False	False
2004-04-16	2	20.41	18.60	0.01	12.13	-2.25	1.09	False	False
2004-04-08	2	20.42	18.42	0.01	12.37	-1.91	0.40	False	False
2004-04-02	2	21.06	18.25	0.01	16.37	-0.84	1.21	False	False
2004-03-26	2	20.82	18.05	0.01	19.36	-1.51	1.18	False	False
2004-03-19	2	21.01	17.85	0.01	21.15	-1.15	0.47	False	False
2004-03-12	2	20.85	17.66	0.01	20.00	-1.74	0.92	False	False
2004-03-05	2	21.32	17.49	0.01	19.72	0.20	0.48	False	False
2004-02-27	2	21.95	17.30	0.01	25.39	2.48	0.33	False	False
2004-02-20	2	21.80	17.08	0.01	25.75	1.76	0.79	False	False
2004-02-13	2	21.86	16.86	0.01	26.98	3.00	2.00	True	False
2004-02-06	2	20.25	16.61	0.01	18.92	2.58	1.28	True	False
2004-01-30	2	19.35	16.42	0.01	15.48	1.58	1.00	False	False
2004-01-23	2	19.95	16.27	0.01	18.69	2.70	0.51	False	False
2004-01-16	2	19.15	16.09	0.01	14.99	1.51	3.51	True	False
2004-01-09	2	17.70	15.98	0.01	8.60	0.87	0.76	False	False
2004-01-02	2	17.50	15.88	0.01	9.17	0.06	0.25	False	False
2003-12-26	2	17.05	15.76	0.01	7.90	-0.23	0.63	False	False
2003-12-19	2	17.05	15.64	0.01	8.96	-2.41	1.24	False	False
2003-12-12	2	16.17	15.51	0.01	5.14	-3.76	0.63	False	False
2003-12-05	2	16.50	15.43	0.01	8.95	-2.66	0.66	False	False
2003-11-28	2	16.35	15.33	0.01	8.83	-2.53	1.11	False	False
2003-11-21	2	17.33	15.20	0.01	18.58	-0.27	1.25	False	False
2003-11-14	2	17.70	15.05	0.01	20.19	1.39	2.53	False	False
2003-11-07	2	17.52	14.85	0.01	19.58	0.43	1.81	False	False
2003-10-31	2	17.28	14.63	0.01	18.94	2.75	1.66	True	False
2003-10-24	2	16.94	14.43	0.01	19.67	2.78	1.11	False	False
2003-10-17	2	16.29	14.24	0.01	14.61	1.91	0.45	False	False
2003-10-10	2	16.66	14.07	0.01	17.87	1.53	1.30	True	False
2003-10-03	2	15.07	13.87	0.01	7.94	-0.44	1.33	False	False
2003-09-26	2	14.65	13.73	0.01	8.55	-0.36	0.92	False	False
2003-09-19	2	14.97	13.58	0.01	6.98	-1.85	0.47	False	False
2003-09-12	2	15.34	13.43	0.01	11.76	-2.05	1.20	False	False
2003-09-05	2	15.05	13.27	0.01	9.68	-2.91	1.13	False	False
2003-08-29	2	14.87	13.13	0.01	10.00	-1.79	0.14	False	False
2003-08-22	2	15.20	12.99	0.01	14.39	-0.16	0.54	False	False
2003-08-15	2	15.84	12.82	0.01	19.94	2.56	0.36	False	False
2003-08-08	2	15.75	12.66	0.01	21.34	2.68	2.10	False	False
2003-08-01	2	15.20	12.52	0.01	17.15	0.93	0.46	False	False
2003-07-25	2	15.18	12.43	0.01	15.03	0.54	1.02	False	False
2003-07-18	2	14.40	12.31	0.01	9.70	-2.32	0.83	False	False
2003-07-11	2	14.64	12.21	0.01	10.63	-0.80	0.50	False	False
2003-07-03	2	14.83	12.09	0.01	13.41	1.76	0.64	False	False
2003-06-27	2	14.60	11.95	0.01	12.89	1.19	1.13	False	False
2003-06-20	2	15.65	11.82	0.01	18.97	3.12	2.19	True	False
2003-06-13	2	14.82	11.66	0.01	13.85	0.86	1.48	False	False
2003-06-06	2	13.80	11.50	0.01	6.37	-0.93	2.45	False	False
2003-05-30	2	13.68	11.41	0.01	8.11	1.28	0.45	False	False
2003-05-23	2	13.05	11.34	0.01	6.48	0.06	0.71	False	False
2003-05-16	2	13.69	11.27	0.01	10.39	2.61	0.37	False	False
2003-05-09	2	13.50	11.19	0.01	10.08	3.48	1.77	False	False
2003-05-02	3	12.60	11.10	0.00	3.00	1.57	0.84	False	False
2003-04-25	3	12.59	11.04	0.00	6.23	2.54	1.42	False	False
2003-04-17	3	11.80	10.98	-0.00	-0.06	1.13	0.49	False	False
2003-04-11	3	11.06	10.95	-0.00	-3.83	0.10	0.69	False	False
2003-04-04	3	11.28	10.96	-0.00	-3.30	-0.29	1.56	False	False
2003-03-28	3	11.01	10.99	-0.00	-3.94	1.35	0.15	False	False
2003-03-21	3	11.35	11.03	-0.00	-4.60	0.48	0.90	False	False
2003-03-14	4	10.61	11.05	-0.01	-4.21	0.20	0.88	False	False
2003-03-07	4	10.79	11.10	-0.01	-2.13	-0.28	1.16	False	False
2003-02-28	4	10.15	11.17	-0.01	-9.33	-0.62	0.73	False	False
2003-02-21	4	10.55	11.24	-0.01	-6.50	1.69	1.26	False	False
2003-02-14	4	10.55	11.32	-0.01	-5.03	0.41	1.56	False	False
2003-02-07	4	10.95	11.44	-0.01	-0.99	1.68	1.41	False	False
2003-01-31	4	10.63	11.54	-0.01	-6.84	-2.05	1.00	False	False
2003-01-24	4	9.97	11.65	-0.01	-13.26	-2.93	0.43	False	False
2003-01-17	4	11.25	11.75	-0.01	-6.66	-0.48	1.85	False	False
2003-01-10	4	11.45	11.82	-0.01	-7.72	-0.13	1.56	False	False
2003-01-03	3	12.35	11.88	-0.01	1.37	3.19	0.26	False	False
2002-12-27	4	11.55	11.95	-0.01	-1.56	3.49	0.16	False	False
2002-12-20	4	11.43	12.07	-0.01	-4.76	1.81	0.43	False	False
2002-12-13	4	11.05	12.19	-0.01	-7.21	2.45	0.31	False	False
2002-12-06	4	10.82	12.37	-0.01	-11.39	-0.85	0.78	False	False
2002-11-29	4	10.58	12.54	-0.01	-15.53	-2.92	0.53	False	False
2002-11-22	4	10.95	12.74	-0.01	-12.02	-0.96	3.07	False	False
2002-11-15	4	10.10	12.93	-0.01	-17.00	-2.99	0.81	False	True
2002-11-08	4	11.00	13.15	-0.01	-7.99	-1.44	1.36	False	False
2002-11-01	4	11.55	13.30	-0.01	-3.83	-1.76	2.60	False	False
2002-10-25	4	10.96	13.40	-0.01	-8.19	-1.51	0.74	False	False
2002-10-18	4	11.15	13.54	-0.01	-5.05	-1.08	0.56	False	False
2002-10-11	4	10.83	13.68	-0.01	-2.24	-0.42	0.31	False	False
2002-10-04	4	10.93	13.82	-0.01	3.21	-0.04	0.34	False	False
2002-09-27	4	10.65	13.98	-0.01	-2.16	-0.72	1.29	False	False
2002-09-20	4	10.98	14.07	-0.01	-0.72	0.63	1.62	False	False
2002-09-13	4	11.52	14.16	-0.01	-0.55	-0.32	1.10	False	False
2002-09-06	4	12.07	14.29	-0.01	3.35	-0.79	0.48	False	False
2002-08-30	4	12.09	14.38	-0.01	0.73	-1.82	0.42	False	False
2002-08-23	4	11.95	14.46	-0.01	-3.25	-4.83	0.39	False	False
2002-08-16	4	12.30	14.54	-0.01	0.74	-6.46	0.95	False	False
2002-08-09	1	12.75	14.62	-0.00	6.53	-2.10	1.41	False	False
2002-08-02	1	12.30	14.73	-0.00	8.02	0.04	0.93	False	False
2002-07-26	1	13.05	14.84	-0.00	16.08	4.25	0.87	False	False
2002-07-19	1	14.14	14.90	0.00	26.59	6.27	1.17	False	False
2002-07-12	1	13.90	14.90	0.00	14.94	3.66	0.94	False	False
2002-07-05	1	14.00	14.90	0.00	7.84	0.82	0.27	False	False
2002-06-28	1	12.90	14.87	0.00	-0.92	-2.07	1.68	False	False
2002-06-21	1	13.25	14.87	0.00	1.50	-0.95	0.62	False	False
2002-06-14	1	13.37	14.88	0.01	0.30	-2.81	0.56	False	False
2002-06-07	1	14.25	14.83	0.01	4.57	-2.47	0.86	False	False
2002-05-31	2	15.20	14.75	0.01	7.34	-1.98	0.82	False	False
2002-05-24	2	15.15	14.65	0.01	5.31	-2.98	1.43	False	False
2002-05-17	2	16.40	14.55	0.01	11.54	-0.21	1.01	False	False
2002-05-10	2	16.02	14.43	0.01	14.43	1.79	1.77	False	False
2002-05-03	2	16.38	14.30	0.01	15.25	4.51	0.81	False	False
2002-04-26	2	16.65	14.11	0.01	17.22	4.64	0.65	False	False
2002-04-19	3	16.68	13.87	0.00	12.38	3.34	1.53	False	False
2002-04-12	3	15.75	13.62	-0.00	7.29	2.47	2.39	False	False
2002-04-05	3	14.47	13.66	-0.00	-2.80	-0.49	0.81	False	False
2002-03-28	3	15.10	13.73	-0.00	-1.34	2.82	0.61	False	False
2002-03-22	3	15.25	13.78	-0.00	-0.97	1.74	0.95	False	False
2002-03-15	3	15.30	13.81	-0.01	-2.59	-1.10	0.35	False	False
2002-03-08	3	15.60	13.87	-0.01	-0.86	0.09	1.25	False	False
2002-03-01	4	13.40	13.91	-0.01	-12.62	-1.62	1.10	False	False
2002-02-22	4	13.65	14.05	-0.01	-7.94	-0.24	1.00	False	False
2002-02-15	3	15.35	14.20	-0.01	1.80	1.56	1.70	False	False
2002-02-08	3	14.80	14.25	-0.01	-1.23	-0.80	1.75	False	False
2002-02-01	3	14.41	14.38	-0.01	-6.13	-0.87	1.20	False	False
2002-01-25	4	14.43	14.51	-0.01	-6.99	-0.38	1.23	False	False
2002-01-18	3	14.75	14.66	-0.01	-4.42	1.45	0.49	False	False
2002-01-11	3	15.99	14.79	-0.01	1.95	2.91	1.31	False	False
2002-01-04	3	15.60	14.85	-0.01	-2.67	3.53	0.26	False	False
2001-12-28	3	15.00	14.93	-0.01	-5.46	3.12	0.50	False	False
2001-12-21	4	14.04	15.04	-0.01	-10.22	0.84	0.95	False	False
2001-12-14	4	13.85	15.20	-0.01	-9.71	3.39	0.69	False	False
2001-12-07	4	13.15	15.34	-0.01	-16.80	1.32	1.59	False	False
2001-11-30	4	12.75	15.47	-0.01	-17.96	-0.06	1.00	False	False
2001-11-23	4	13.55	15.59	-0.01	-13.58	1.27	0.40	False	False
2001-11-16	4	11.90	15.77	-0.01	-23.27	-2.44	0.59	False	False
2001-11-09	4	11.90	16.04	-0.01	-22.08	-1.17	0.26	False	False
2001-11-02	4	12.20	16.30	-0.01	-17.73	2.32	1.56	False	False
2001-10-26	4	12.25	16.53	-0.01	-18.65	3.66	0.79	False	False
2001-10-19	4	12.65	16.76	-0.01	-13.50	3.79	1.20	False	False
2001-10-12	4	12.25	16.97	-0.01	-17.42		1.08	False	False
2001-10-05	4	10.60	17.16	-0.01	-27.02		2.74	False	False
2001-09-28	4	9.40	17.43	-0.01	-33.31		1.31	False	False
2001-09-21	4	9.35	17.72	-0.01	-28.66		4.66	False	True
2001-09-10	1	16.75	18.04	-0.00			0.06	False	False
2001-09-07	1	16.75	18.11	-0.00			0.83	False	False
2001-08-31	1	16.50	18.17	-0.00			0.85	False	False
2001-08-24	1	16.20	18.22	-0.00			0.40	False	False
2001-08-17	1	16.95	18.25	0.00			0.59	False	False
2001-08-10	1	16.95	18.28	0.00			0.94	False	False
2001-08-03	1	17.65	18.28	0.00			1.68	False	False
2001-07-27	1	18.05	18.26	0.00			0.95	False	False
2001-07-20	1	17.00	18.21	0.01			1.05	False	False
2001-07-13	2	18.45	18.17	0.01			0.61	False	False
2001-07-06	2	18.55	18.07	0.01			0.17	False	False
2001-06-29	2	18.70	17.96	0.01			0.38	False	False
2001-06-22	2	18.80	17.80	0.01			0.75	False	False
2001-06-15	2	17.90	17.68	0.01			0.49	False	False
2001-06-08	2	18.00	17.59	0.01			0.75	False	False
2001-06-01	2	18.25	17.49	0.01			0.34	False	False
2001-05-25	2	18.75	17.40	0.01			0.72	False	False
2001-05-18	2	17.95	17.26	0.01			1.67	False	False
2001-05-11	1	17.00	17.13				1.28	False	False
2001-05-04	1	16.50	17.00				8.25	False	False
2001-04-27	3	19.01	16.88				1.45	False	False
2001-04-20	3	19.80	16.75				0.76	False	False
2001-04-12	0	19.70					0.57	False	False
2001-04-06	0	19.15					0.79	False	False
2001-03-30	0	19.36					0.35	False	False
2001-03-23	0	18.85					1.09	False	False
2001-03-16	0	17.80					1.27	False	False
2001-03-09	0	18.80					0.35	False	False
2001-03-02	0	18.20					0.76	False	False
2001-02-23	0	18.85					0.69	False	False
2001-02-16	0	19.00					1.87	False	False
2001-02-09	0	18.50					0.61	False	False
2001-02-02	0	18.00					1.02	False	False
2001-01-26	0	17.00					1.27	False	False
2001-01-19	0	17.88					2.08	False	False
2001-01-12	0	17.00					1.36	False	False
2001-01-05	0	17.00					0.39	False	False
2000-12-29	0	16.62					0.54	False	False
2000-12-22	0	15.88					0.61	False	False
2000-12-15	0	15.38					0.64	False	False
2000-12-08	0	15.06					0.38	False	False
2000-12-01	0	14.06					0.23	False	False
2000-11-24	0	15.19					0.08	False	False
2000-11-17	0	15.12					0.12	False	False
2000-11-10	0	15.06					0.09	False	False
2000-11-03	0	15.50					0.18	False	False
2000-10-27	0	14.62					0.17	False	False
2000-10-20	0	13.88					0.12	False	False
2000-10-13	0	13.12						False	False
2000-10-06	0	12.88						False	False
2000-09-29	0	15.19						False	False