ASPS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	5.75	6.27	-0.00	-20.49	1.62	0.66	False	False
2026-10-09	1	5.99	6.29	-0.00	-20.46	1.68	0.80	False	False
2026-10-02	3	6.37	6.31	-0.00	-16.35	3.68	1.24	False	False
2026-09-25	1	5.49	6.32	-0.00	-29.59	1.11	0.62	False	False
2026-09-18	1	5.73	6.39	0.00	-26.97	2.05	0.38	False	False
2026-09-11	1	5.82	6.38	-0.00	-27.16	2.07	0.50	False	False
2026-09-04	1	5.65	6.36	-0.00	-31.05	0.95	0.38	False	False
2026-08-28	1	5.50	6.37	-0.00	-34.02	0.43	0.50	False	False
2026-08-21	1	5.48	6.37	-0.00	-35.17	-0.40	0.75	False	False
2026-08-14	1	5.64	6.38	-0.00	-35.44	-1.63	0.50	False	False
2026-08-07	1	5.76	6.38	-0.00	-34.83	-3.15	1.44	False	False
2026-07-31	1	5.57	6.40	-0.00	-35.76	-3.11	1.71	False	False
2026-07-24	1	5.80	6.45	-0.00	-33.58	-2.56	2.58	False	False
2026-07-17	1	6.35	6.48	-0.00	-28.91	-0.45	0.93	False	False
2026-07-10	3	7.23	6.50	-0.01	-22.24	2.63	0.73	False	False
2026-07-02	3	7.16	6.47	-0.01	-23.31	3.15	1.08	False	False
2026-06-26	3	7.10	6.52	-0.01	-23.33	2.65	1.00	False	False
2026-06-18	3	6.93	6.61	-0.01	-27.10	2.70	0.70	False	False
2026-06-12	4	6.42	6.68	-0.02	-32.74	0.31	0.73	False	False
2026-06-05	4	6.14	6.78	-0.02	-35.92	-1.35	0.30	False	False
2026-05-29	4	6.52	6.90	-0.02	-33.93	-1.20	0.78	False	False
2026-05-22	4	6.05	6.98	-0.02	-37.90	-1.13	1.14	False	False
2026-05-15	4	6.41	7.17	-0.02	-33.99	-1.86	0.50	False	False
2026-05-08	4	6.76	7.35	-0.02	-30.52	-0.99	0.62	False	False
2026-05-01	4	6.78	7.54	-0.02	-29.12	-1.53	0.45	False	False
2026-04-24	4	6.35	7.74	-0.02	-33.39	-3.13	0.89	False	False
2026-04-17	4	7.00	7.90	-0.02	-26.56	-0.01	0.77	False	False
2026-04-10	4	6.72	8.04	-0.02	-26.57	0.01	0.29	False	False
2026-04-02	4	6.82	8.19	-0.02	-22.99	1.28	0.55	False	False
2026-03-27	4	6.80	8.34	-0.02	-20.89	-0.62	0.48	False	False
2026-03-20	4	6.45	8.50	-0.02	-26.51	4.21	1.20	False	False
2026-03-13	4	6.57	8.67	-0.02	-26.60	3.78	0.88	False	False
2026-03-06	4	6.56	8.80	-0.02	-28.12	2.42	2.40	False	False
2026-02-27	4	7.62	8.94	-0.02	-18.42	6.29	3.43	False	False
2026-02-20	4	5.30	9.06	-0.02	-43.36	-1.16	0.31	False	False
2026-02-13	4	5.41	9.27	-0.02	-41.71	-0.36	1.06	False	False
2026-02-06	4	5.88	9.59	-0.02	-37.80	-1.50	1.93	False	False
2026-01-30	4	5.37	9.81	-0.01	-43.57	-4.32	1.47	False	False
2026-01-23	4	5.82	9.96	-0.01	-38.73	-2.44	0.80	False	False
2026-01-16	1	5.70	10.05	-0.00	-40.29	-2.92	2.12	False	False
2026-01-09	1	6.54	10.22	-0.00	-31.79	-0.52	0.93	False	False
2026-01-02	1	6.97	10.32	0.00	-26.29	-4.49	1.40	False	False
2025-12-26	1	6.78	10.29	0.00	-28.99	-8.01	0.77	False	False
2025-12-19	1	6.72	10.25	0.00	-28.62	-7.30	0.84	False	False
2025-12-12	1	6.59	10.26	0.00	-29.69	-7.72	1.66	False	False
2025-12-05	1	8.65	10.25	0.01	-8.31	-4.08	0.68	False	False
2025-11-28	1	9.66	10.22	0.01	3.06	1.22	0.36	False	False
2025-11-21	1	9.06	10.15	0.01	0.58	-6.26	0.60	False	False
2025-11-14	1	9.25	10.07	0.01	1.20	-7.69	0.70	False	False
2025-11-07	1	9.84	9.98	0.02	8.02	-8.36	0.70	False	False
2025-10-31	1	9.05	9.86	0.02	-1.83	-11.09	0.97	False	False
2025-10-24	2	11.56	9.77	0.02	25.61	0.08	0.62	False	False
2025-10-17	2	11.90	9.58	0.02	31.95	1.48	1.18	False	False
2025-10-10	2	12.51	9.38	0.02	41.46	3.47	1.93	False	False
2025-10-03	2	12.86	9.19	0.02	42.55	3.04	1.87	False	False
2025-09-26	2	11.12	8.98	0.02	25.29	-2.01	0.97	False	False
2025-09-19	2	11.22	8.80	0.02	26.05	-2.08	1.42	False	False
2025-09-12	2	11.21	8.61	0.02	27.60	1.25	0.41	False	False
2025-09-05	2	11.27	8.46	0.02	30.39	0.68	0.27	False	False
2025-08-29	2	11.46	8.34	0.02	33.32	-0.91	0.31	False	False
2025-08-22	2	11.54	8.13	0.02	34.37	-0.23	0.39	False	False
2025-08-15	2	10.49	7.94	0.02	22.61	-14.04	0.25	False	False
2025-08-08	2	10.81	7.76	0.03	27.68	-6.00	0.36	False	False
2025-08-01	2	11.32	7.61	0.04	36.95	4.92	0.74	False	False
2025-07-25	2	11.50	7.42	0.03	35.29	7.74	1.18	False	False
2025-07-18	2	15.04	7.23	0.03	78.76	11.10	0.78	True	False
2025-07-11	2	12.61	6.88	0.02	51.69	9.20	1.34	False	False
2025-07-03	2	9.78	6.66	0.02	17.27	10.23	0.60	False	False
2025-06-27	2	8.59	6.54	0.01	4.32	9.21	1.06	False	False
2025-06-20	3	10.80	6.49	0.00	34.37	13.32	7.02	False	False
2025-06-13	3	9.30	6.33	-0.01	14.90	10.25	3.22	False	False
2025-06-06	3	6.29	6.25	-0.01	-23.64	-3.00	0.84	False	False
2025-05-30	4	5.62	6.27	-0.01	-32.50	-4.93	1.34	False	False
2025-05-23	3	6.80	6.41	-0.01	-18.90	0.42	0.85	False	False
2025-05-16	4	6.48	6.50	-0.01	-26.12	-0.89	1.16	False	False
2025-05-09	3	7.52	6.59	-0.01	-11.63	4.71	0.95	False	False
2025-05-02	3	7.60	6.65	-0.01	-12.78	2.73	2.43	False	False
2025-04-25	3	6.88	6.69	-0.01	-20.59	4.49	0.55	False	False
2025-04-17	4	6.56	6.78	-0.01	-22.56	4.36	0.33	False	False
2025-04-11	4	6.08	6.86	-0.01	-30.48	0.14	1.03	False	False
2025-04-04	4	6.40	6.97	-0.01	-23.71	3.12	1.20	False	False
2025-03-28	4	5.76	7.05	-0.01	-38.57	3.08	0.89	False	False
2025-03-21	4	5.84	7.16	-0.01	-39.98	2.93	0.62	False	False
2025-03-14	4	6.88	7.29	-0.02	-31.05	3.64	1.03	False	False
2025-03-07	4	6.72	7.35	-0.02	-36.19	1.00	0.96	False	False
2025-02-28	4	5.52	7.42	-0.02	-50.87	1.95	0.63	False	False
2025-02-21	4	5.68	7.61	-0.02	-51.69	1.45	0.59	False	False
2025-02-14	4	6.72	7.81	-0.02	-45.61	4.17	1.30	False	False
2025-02-07	4	7.52	7.94	-0.02	-40.19	3.84	0.86	False	False
2025-01-31	4	5.36	8.07	-0.02	-58.67	0.43	0.39	False	False
2025-01-24	4	5.76	8.23	-0.03	-57.48	1.07	0.24	False	False
2025-01-17	4	5.20	8.42	-0.03	-62.31	2.34	0.48	False	False
2025-01-10	4	6.16	8.65	-0.03	-55.56	2.10	1.45	False	False
2025-01-03	4	5.76	8.90	-0.03	-60.38	0.79	0.71	False	False
2024-12-27	4	5.76	9.22	-0.03	-61.77	-0.50	1.06	False	False
2024-12-20	4	4.40	9.53	-0.03	-71.68	-1.24	5.58	False	True
2024-12-13	4	5.92	9.84	-0.03	-63.96	-0.30	0.64	False	False
2024-12-06	4	6.24	10.13	-0.02	-63.54	0.42	1.25	False	False
2024-11-29	4	7.12	10.41	-0.02	-59.79	-2.42	1.04	False	False
2024-11-22	4	6.08	10.72	-0.02	-66.71	-3.10	1.32	False	False
2024-11-15	4	6.96	11.04	-0.02	-62.77	-1.68	1.51	False	False
2024-11-08	4	6.88	11.25	-0.02	-65.23	-1.84	3.77	False	True
2024-11-01	4	9.76	11.41	-0.02	-50.12	2.57	0.61	False	False
2024-10-25	4	9.36	11.55	-0.03	-54.30	0.99	2.89	False	False
2024-10-18	4	9.36	11.75	-0.03	-56.05	1.12	0.86	False	False
2024-10-11	4	9.20	12.10	-0.03	-57.87	0.64	0.48	False	False
2024-10-04	4	8.80	12.49	-0.03	-60.39	0.76	0.28	False	False
2024-09-27	4	9.52	12.95	-0.03	-58.26	1.17	0.42	False	False
2024-09-20	4	9.20	13.40	-0.03	-60.51	0.51	0.50	False	False
2024-09-13	4	9.36	13.83	-0.03	-60.41	1.55	0.56	False	False
2024-09-06	4	8.56	14.27	-0.03	-63.42	0.30	0.32	False	False
2024-08-30	4	9.28	14.72	-0.03	-62.94	-1.42	0.43	False	False
2024-08-23	4	9.60	15.19	-0.03	-62.54	-1.04	1.55	False	False
2024-08-16	4	8.64	15.70	-0.03	-66.60	-1.15	1.15	False	False
2024-08-09	4	9.04	16.21	-0.03	-64.64	-0.63	1.87	False	False
2024-08-02	4	11.20	16.64	-0.03	-57.25	2.23	0.95	False	False
2024-07-26	4	11.44	17.05	-0.03	-58.40	1.22	0.80	False	False
2024-07-19	4	10.80	17.61	-0.03	-62.01	0.01	0.55	False	False
2024-07-12	4	11.36	18.15	-0.03	-62.11	-1.13	3.04	False	False
2024-07-05	4	10.32	18.71	-0.03	-66.15	-3.45	0.91	False	False
2024-06-28	4	11.28	19.52	-0.03	-63.29	-2.26	2.09	False	False
2024-06-21	4	12.00	20.32	-0.03	-62.04	-0.66	0.57	False	False
2024-06-14	4	13.68	21.06	-0.02	-57.58	0.06	0.29	False	False
2024-06-07	4	15.52	21.69	-0.02	-52.37	1.22	0.57	False	False
2024-05-31	4	15.04	22.22	-0.02	-54.24	-0.52	0.60	False	False
2024-05-24	4	13.68	22.80	-0.02	-59.42	-1.24	1.42	False	False
2024-05-17	4	14.48	23.31	-0.02	-57.84	0.86	0.84	False	False
2024-05-10	4	14.72	23.97	-0.02	-57.25	2.38	0.55	False	False
2024-05-03	4	16.40	24.51	-0.02	-52.17	2.58	0.78	False	False
2024-04-26	4	15.76	25.02	-0.02	-54.46	1.06	0.88	False	False
2024-04-19	4	13.20	25.55	-0.02	-61.29	-3.26	0.70	False	False
2024-04-12	4	11.84	26.22	-0.02	-66.75	-5.67	2.13	False	True
2024-04-05	4	13.76	27.03	-0.02	-62.49	-5.35	1.79	False	True
2024-03-28	4	15.52	27.63	-0.02	-58.70	-4.49	2.50	False	True
2024-03-22	4	19.68	28.26	-0.02	-48.27	-1.15	0.73	False	False
2024-03-15	4	21.04	28.69	-0.02	-44.07	-0.47	0.82	False	False
2024-03-08	4	22.48	29.17	-0.02	-41.10	0.89	0.71	False	False
2024-03-01	4	23.04	29.58	-0.02	-40.76	0.25	0.41	False	False
2024-02-23	4	22.08	30.18	-0.02	-43.66	-1.45	0.50	False	False
2024-02-16	4	22.64	30.77	-0.02	-42.19	-0.26	0.56	False	False
2024-02-09	4	22.08	31.69	-0.02	-44.65	0.48	0.39	False	False
2024-02-02	4	23.28	32.34	-0.02	-41.74	0.36	0.42	False	False
2024-01-26	4	25.04	32.98	-0.02	-37.85	-1.03	0.99	False	False
2024-01-19	4	23.84	33.67	-0.02	-41.17	-0.53	2.24	False	False
2024-01-12	4	21.92	34.34	-0.02	-46.57	-2.18	2.00	False	True
2024-01-05	4	23.44	35.18	-0.01	-43.20	-4.92	1.24	False	True
2023-12-29	4	28.48	35.81	-0.01	-33.73	-2.05	0.84	False	False
2023-12-22	1	26.88	36.21	-0.00	-39.04	-2.34	2.64	False	True
2023-12-15	1	28.08	36.56	-0.00	-37.84	-0.64	1.51	False	True
2023-12-08	1	34.80	36.86	0.00	-23.50	3.82	0.86	False	False
2023-12-01	1	35.12	36.75	0.00	-25.54	3.22	0.66	False	False
2023-11-24	1	34.24	36.74	0.00	-29.67	3.39	0.42	False	False
2023-11-17	1	32.56	36.59	-0.00	-35.30	0.43	0.47	False	False
2023-11-10	1	31.44	36.49	-0.00	-38.78	1.57	0.55	False	False
2023-11-03	1	32.48	36.47	-0.00	-38.43	1.88	0.94	False	False
2023-10-27	1	29.12	36.48	-0.00	-43.21	0.79	1.91	False	False
2023-10-20	4	34.00	36.74	-0.01	-37.02	2.28	1.19	False	False
2023-10-13	4	31.20	36.68	-0.01	-45.05	-0.16	0.60	False	False
2023-10-06	4	31.44	36.83	-0.01	-45.94	1.55	0.79	False	False
2023-09-29	4	31.92	37.17	-0.01	-46.36	0.89	0.56	False	False
2023-09-22	4	33.28	37.62	-0.01	-46.12	1.53	0.96	False	False
2023-09-15	4	36.16	37.93	-0.01	-44.40	1.06	1.05	False	False
2023-09-08	4	31.76	38.13	-0.02	-52.15	-0.12	3.96	False	False
2023-09-01	4	34.32	38.54	-0.02	-49.93	-1.59	0.37	False	False
2023-08-25	4	32.56	39.33	-0.02	-52.25	-1.19	0.48	False	False
2023-08-18	4	35.44	39.89	-0.02	-48.62	-3.58	0.73	False	False
2023-08-11	4	34.64	40.76	-0.02	-51.67	-1.39	0.78	False	False
2023-08-04	4	41.20	41.67	-0.02	-43.59	0.19	0.71	False	False
2023-07-28	4	39.84	42.46	-0.03	-47.51	-1.37	2.27	False	False
2023-07-21	3	50.16	43.65	-0.03	-34.29	2.31	1.73	False	False
2023-07-14	4	41.52	44.70	-0.04	-46.11	-1.17	0.57	False	False
2023-07-07	4	42.64	46.13	-0.05	-44.33	0.51	0.51	False	False
2023-06-30	4	45.60	48.33	-0.05	-42.05	1.88	0.64	False	False
2023-06-23	4	44.00	50.75	-0.04	-43.53	2.41	1.51	False	False
2023-06-16	4	46.96	53.58	-0.04	-41.43	3.11	1.80	False	False
2023-06-09	4	42.56	56.29	-0.03	-46.36	3.57	0.70	False	False
2023-06-02	4	40.40	59.09	-0.03	-49.58	1.89	0.37	False	False
2023-05-26	4	37.28	60.97	-0.03	-53.18	2.68	0.63	False	False
2023-05-19	4	37.04	62.84	-0.03	-53.89	2.66	0.52	False	False
2023-05-12	4	31.52	64.83	-0.03	-60.63	0.75	0.58	False	False
2023-05-05	4	34.80	66.99	-0.03	-57.15	1.03	1.20	False	False
2023-04-28	4	29.92	69.11	-0.03	-63.89	-1.67	0.66	False	False
2023-04-21	4	29.52	71.61	-0.02	-64.53	-0.74	0.54	False	True
2023-04-14	4	30.72	73.59	-0.02	-63.62	-1.59	0.41	False	False
2023-04-06	4	32.88	75.47	-0.02	-61.26	-2.73	0.40	False	False
2023-03-31	4	36.80	77.39	-0.02	-57.19	-2.22	0.44	False	False
2023-03-24	4	32.24	79.19	-0.02	-61.58	-2.64	0.63	False	True
2023-03-17	4	35.84	81.28	-0.02	-57.27	-0.95	0.85	False	False
2023-03-10	4	41.44	83.20	-0.02	-50.35	0.36	0.64	False	False
2023-03-03	4	45.52	84.81	-0.02	-48.32	-2.54	0.90	False	False
2023-02-24	4	42.64	86.40	-0.02	-51.03	-1.10	0.67	False	False
2023-02-17	4	42.08	88.07	-0.02	-53.48	-5.33	1.54	False	False
2023-02-10	4	44.24	89.99	-0.01	-51.80	-4.82	2.73	False	False
2023-02-03	4	57.84	91.79	-0.01	-38.18	-2.62	1.91	False	False
2023-01-27	4	49.36	92.93	-0.01	-46.62	-7.98	3.54	False	True
2023-01-20	4	61.60	94.18	-0.01	-32.18	-6.00	0.79	False	False
2023-01-13	4	61.92	95.24	-0.01	-32.52	-6.92	1.15	False	False
2023-01-06	1	64.88	96.23	-0.00	-27.69	-11.93	1.78	False	True
2022-12-30	1	75.68	97.05	0.00	-14.71	-10.55	1.44	False	False
2022-12-23	1	81.52	97.41	0.01	-8.19	-12.46	1.36	False	False
2022-12-16	1	84.48	97.58	0.01	-4.83	-12.30	1.86	False	False
2022-12-09	2	108.56	97.61	0.01	20.04	-5.65	0.82	False	False
2022-12-02	2	118.40	96.55	0.01	27.50	2.71	0.73	False	False
2022-11-25	2	128.88	95.45	0.01	41.64	8.05	0.37	False	False
2022-11-18	2	128.16	94.05	0.01	44.37	6.70	1.34	False	False
2022-11-11	3	126.40	92.79	0.00	42.65	4.92	3.30	True	False
2022-11-04	3	96.80	91.70	0.00	16.66	-1.84	0.80	False	False
2022-10-28	3	93.60	91.58	0.00	9.42	-6.20	1.11	False	False
2022-10-21	3	96.64	91.50	0.00	17.59	1.48	1.39	False	False
2022-10-14	3	96.32	91.74	0.00	22.96	4.58	0.65	False	False
2022-10-07	3	98.48	91.41	0.00	24.02	4.99	1.00	False	False
2022-09-30	3	104.88	90.79	-0.00	34.20	6.51	2.39	False	False
2022-09-23	1	89.04	90.12	-0.00	11.68	0.45	1.80	False	False
2022-09-16	1	87.04	90.57	-0.00	4.65	0.11	1.27	False	False
2022-09-09	1	90.56	91.16	0.00	4.05	1.14	0.65	False	False
2022-09-02	1	90.64	91.11	0.00	8.15	0.21	0.53	False	False
2022-08-26	3	94.96	90.95	0.00	9.88	0.58	0.53	False	False
2022-08-19	3	93.44	90.70	0.00	4.21	-4.29	0.61	False	False
2022-08-12	1	89.68	90.50	0.00	-0.51	-6.13	0.80	False	False
2022-08-05	3	93.28	90.64	0.00	7.30	-2.17	0.60	False	False
2022-07-29	3	92.64	90.73	0.00	7.55	-1.15	0.54	False	False
2022-07-22	3	99.76	90.63	0.00	21.38	0.60	0.81	False	False
2022-07-15	3	98.40	90.22	0.00	24.00	-0.28	0.95	False	False
2022-07-08	3	91.92	89.87	-0.00	15.96	-0.08	0.62	False	False
2022-07-01	1	86.72	89.68	-0.00	12.17	1.11	1.10	False	False
2022-06-24	3	93.44	89.57	-0.00	18.98	2.83	1.38	False	False
2022-06-17	3	91.68	89.65	-0.01	25.11	2.87	3.76	False	False
2022-06-10	4	89.44	90.06	-0.01	16.26	4.05	1.20	False	False
2022-06-03	4	86.48	90.52	-0.01	7.73	-0.41	0.68	False	False
2022-05-27	4	86.80	91.02	-0.01	7.65	-1.04	3.42	False	False
2022-05-20	4	85.28	91.59	-0.01	13.62	-0.09	0.88	False	False
2022-05-13	1	76.80	92.34	-0.00	0.08	-3.88	1.43	False	False
2022-05-06	1	85.36	93.44	-0.00	9.38	-1.04	0.53	False	False
2022-04-29	1	86.72	94.39	0.00	11.81	0.42	0.67	False	False
2022-04-22	1	90.56	94.18	0.00	13.98	-2.84	0.62	False	False
2022-04-14	1	93.60	93.86	0.00	15.60	2.14	0.53	False	False
2022-04-08	1	93.28	93.49	0.00	13.55	2.04	1.11	False	False
2022-04-01	1	91.28	93.37	0.00	10.11	0.44	0.62	False	False
2022-03-25	2	103.60	93.35	0.01	25.32	-1.04	1.82	False	False
2022-03-18	1	86.48	92.68	0.01	7.05	-6.59	3.53	False	False
2022-03-11	1	80.08	91.97	0.01	5.39	-1.68	0.99	False	False
2022-03-04	1	84.72	91.73	0.01	8.37	0.54	1.86	False	False
2022-02-25	2	102.56	91.33	0.01	29.50	5.16	0.94	False	False
2022-02-18	2	104.56	90.37	0.01	33.40	5.96	1.20	False	False
2022-02-11	2	89.04	89.02	0.01	12.10	0.33	0.47	False	False
2022-02-04	1	86.08	88.13	0.01	6.20	-1.45	0.61	False	False
2022-01-28	1	87.28	87.80	0.01	8.85	1.64	0.89	False	False
2022-01-21	2	87.36	87.18	0.01	9.54	2.46	0.53	False	False
2022-01-14	2	94.00	86.67	0.01	10.77	2.36	0.52	False	False
2022-01-07	2	95.92	85.41	0.01	12.01	3.93	0.59	False	False
2021-12-31	2	89.76	84.11	0.01	2.30	1.73	0.73	False	False
2021-12-23	2	87.52	83.00	0.01	-0.29	-1.98	0.22	False	False
2021-12-17	2	87.92	81.91	0.02	1.32	-2.96	0.47	False	False
2021-12-10	2	86.16	80.79	0.02	-3.71	-3.93	0.46	False	False
2021-12-03	2	83.20	79.54	0.02	-4.60	-3.42	1.93	False	False
2021-11-26	2	96.00	78.54	0.02	7.65	-1.55	0.68	False	False
2021-11-19	2	104.00	77.02	0.02	13.18	-1.50	0.47	False	False
2021-11-12	2	103.28	75.30	0.02	12.01	-2.63	0.57	False	False
2021-11-05	2	101.28	73.89	0.02	9.07	-4.94	0.78	False	False
2021-10-29	2	104.00	72.89	0.02	13.84	5.68	0.75	False	False
2021-10-22	2	107.92	71.84	0.02	19.17	7.59	0.65	False	False
2021-10-15	2	109.76	70.61	0.01	22.54	8.15	0.99	False	False
2021-10-08	2	113.92	69.29	0.01	28.84	8.26	1.78	False	False
2021-10-01	3	80.32	67.90	0.00	-8.87	-0.86	0.42	False	False
2021-09-24	3	81.04	67.75	0.00	-11.17	0.39	0.50	False	False
2021-09-17	3	82.48	67.76	0.00	-10.06	5.36	0.66	False	False
2021-09-10	3	89.52	67.82	-0.00	-4.19	4.95	0.85	False	False
2021-09-03	3	90.72	67.72	-0.01	-5.42	4.77	0.78	False	False
2021-08-27	3	83.60	67.72	-0.01	-12.74	2.51	0.98	False	False
2021-08-20	4	64.96	67.64	-0.01	-31.51	0.70	0.39	False	False
2021-08-13	3	73.12	68.45	-0.01	-23.98	2.94	0.38	False	False
2021-08-06	3	72.56	69.27	-0.02	-24.50	-0.25	0.98	False	False
2021-07-30	3	73.92	70.12	-0.02	-22.76	2.21	0.56	False	False
2021-07-23	4	64.00	71.09	-0.02	-34.31	-1.54	0.54	False	False
2021-07-16	4	62.40	72.56	-0.02	-35.75	1.93	0.51	False	False
2021-07-09	3	76.08	74.19	-0.02	-23.50	5.23	0.49	False	False
2021-07-02	4	68.56	75.33	-0.02	-31.58	3.53	1.81	False	False
2021-06-25	4	72.08	76.54	-0.02	-28.15	5.00	2.45	False	False
2021-06-18	4	56.24	77.62	-0.02	-43.48	1.29	0.83	False	False
2021-06-11	4	57.12	79.18	-0.01	-44.44	2.69	0.51	False	False
2021-06-04	4	56.40	80.38	-0.02	-45.71	1.50	0.64	False	False
2021-05-28	4	54.64	81.45	-0.02	-48.14	1.53	1.25	False	False
2021-05-21	4	54.48	82.59	-0.02	-48.66	1.07	0.75	False	False
2021-05-14	4	48.48	84.15	-0.02	-55.20	-2.43	1.35	False	False
2021-05-07	4	53.44	86.01	-0.02	-51.72	-4.10	10.07	False	False
2021-04-30	4	50.40	87.80	-0.02	-54.26	-5.33	1.38	False	False
2021-04-23	4	52.24	89.62	-0.01	-52.94	-4.74	2.55	False	False
2021-04-16	4	60.88	91.09	-0.01	-45.49	-2.91	1.24	False	False
2021-04-09	4	71.52	92.66	-0.01	-35.30	-0.66	0.98	False	False
2021-04-01	1	72.48	93.63	-0.00	-32.96	-1.19	1.21	False	False
2021-03-26	1	70.80	94.07	-0.00	-33.97	-2.81	1.39	False	False
2021-03-19	1	70.16	94.54	-0.00	-33.84	-2.66	1.99	False	False
2021-03-12	1	72.48	94.88	-0.00	-32.68	-2.45	1.39	False	False
2021-03-05	4	75.76	95.09	-0.01	-28.22	-2.19	1.35	False	False
2021-02-26	4	81.36	95.04	-0.01	-22.75	0.79	0.74	False	False
2021-02-19	4	84.16	95.91	-0.01	-23.20	-0.24	0.65	False	False
2021-02-12	4	86.56	96.67	-0.01	-22.90	-2.07	1.07	False	False
2021-02-05	4	90.80	97.11	-0.01	-19.46	-0.69	0.97	False	False
2021-01-29	4	81.04	97.39	-0.01	-25.93	-3.46	1.28	False	False
2021-01-22	1	89.36	98.57	-0.00	-22.26	-3.66	1.10	False	False
2021-01-15	1	97.76	99.61	-0.00	-14.61	-2.11	0.74	False	False
2021-01-08	1	98.08	99.47	-0.00	-16.68	-2.46	0.74	False	False
2020-12-31	3	103.04	99.44	0.00	-12.08	0.21	1.06	False	False
2020-12-24	2	108.08	100.20	0.01	-7.63	1.36	0.64	False	False
2020-12-18	2	111.20	100.39	0.01	-6.17	1.75	1.12	False	False
2020-12-11	2	110.16	100.00	0.01	-6.84	3.97	1.04	False	False
2020-12-04	2	105.04	98.54	0.01	-12.93	3.28	0.62	False	False
2020-11-27	2	104.40	97.32	0.01	-13.06	1.98	0.69	False	False
2020-11-20	2	102.96	95.98	0.01	-13.18	0.73	0.42	False	False
2020-11-13	1	93.28	94.34	0.01	-22.72	-1.90	0.64	False	False
2020-11-06	1	88.40	93.08	0.01	-26.04	-2.98	0.52	False	False
2020-10-30	1	89.04	92.32	0.01	-20.99	-1.83	0.73	False	False
2020-10-23	2	101.28	91.21	0.01	-16.11	1.17	0.51	False	False
2020-10-16	2	104.24	89.89	0.01	-15.14	-0.61	0.50	False	False
2020-10-09	3	107.04	88.60	-0.00	-14.13	1.50	0.54	False	False
2020-10-02	3	105.12	87.47	-0.01	-13.66	5.28	0.58	False	False
2020-09-25	3	96.16	86.77	-0.02	-20.79	4.27	0.93	False	False
2020-09-18	3	108.08	87.80	-0.02	-12.71	6.83	0.67	False	False
2020-09-11	3	100.72	89.38	-0.02	-20.15	5.38	1.26	False	False
2020-09-04	4	85.60	91.27	-0.02	-34.80	2.67	0.78	False	False
2020-08-28	4	84.80	93.60	-0.02	-37.86	-4.39	0.47	False	False
2020-08-21	4	80.40	95.74	-0.02	-40.05	-5.00	0.70	False	False
2020-08-14	4	78.80	98.23	-0.02	-41.67	-3.77	1.85	False	False
2020-08-07	4	74.24	100.78	-0.02	-45.49	-4.67	1.41	False	False
2020-07-31	3	107.44	103.49	-0.01	-20.31	-1.66	0.45	False	False
2020-07-24	3	107.12	105.09	-0.01	-20.03	-3.07	0.45	False	False
2020-07-17	4	99.60	106.63	-0.01	-26.58	1.07	0.61	False	False
2020-07-10	4	99.20	108.37	-0.01	-26.81	0.19	0.69	False	False
2020-07-02	3	116.32	110.09	-0.01	-13.66	-0.55	0.53	False	False
2020-06-26	3	120.64	111.32	-0.01	-7.74	2.20	1.25	False	False
2020-06-19	4	93.60	112.11	-0.01	-30.88	-1.31	0.83	False	False
2020-06-12	4	97.20	113.79	-0.01	-27.57	5.43	1.22	False	False
2020-06-05	3	125.92	115.35	-0.01	-11.47	9.58	1.28	False	False
2020-05-29	4	113.84	115.94	-0.02	-16.52	8.93	2.68	False	False
2020-05-22	4	99.36	116.92	-0.02	-25.63	8.72	0.95	False	False
2020-05-15	4	66.48	118.74	-0.03	-49.28	2.86	0.75	False	False
2020-05-08	4	68.40	122.56	-0.03	-49.80	0.78	0.83	False	False
2020-05-01	4	64.00	125.97	-0.03	-52.26	0.91	0.94	False	False
2020-04-24	4	54.00	129.19	-0.03	-60.51	-1.85	0.72	False	False
2020-04-17	4	55.36	132.82	-0.02	-60.74	-3.73	0.86	False	False
2020-04-09	4	65.60	136.57	-0.02	-52.91	-0.91	1.10	False	False
2020-04-03	4	55.76	140.30	-0.02	-55.89	-2.00	1.04	False	False
2020-03-27	4	61.60	143.97	-0.02	-53.11	-7.80	1.20	False	False
2020-03-20	4	65.60	147.19	-0.01	-45.80	-7.35	3.14	False	False
2020-03-13	4	73.28	150.09	-0.01	-49.29	-8.10	2.98	False	True
2020-03-06	4	84.00	152.86	-0.01	-47.87	-7.61	2.33	False	True
2020-02-28	1	127.12	155.11	-0.00	-21.89	-0.69	1.16	False	False
2020-02-21	1	155.28	156.33	-0.00	-16.39	0.42	0.46	False	False
2020-02-14	3	157.60	156.69	-0.00	-16.89	0.64	0.71	False	False
2020-02-07	1	155.52	157.01	-0.00	-17.43	0.27	0.99	False	False
2020-01-31	1	148.80	157.50	-0.00	-19.12	-0.20	1.53	False	False
2020-01-24	1	155.20	158.38	0.00	-18.07	0.51	0.68	False	False
2020-01-17	1	155.36	158.45	0.00	-19.43	0.47	0.76	False	False
2020-01-10	1	155.36	158.34	-0.00	-18.52	0.60	0.81	False	False
2020-01-03	1	155.52	158.29	-0.00	-18.33	0.30	0.88	False	False
2019-12-27	4	153.52	158.19	-0.01	-20.09	1.18	0.80	False	False
2019-12-20	4	151.52	158.44	-0.01	-21.31	0.85	0.84	False	False
2019-12-13	4	150.88	159.35	-0.01	-20.94	1.12	0.67	False	False
2019-12-06	4	153.36	160.18	-0.01	-19.53	1.47	0.82	False	False
2019-11-29	4	144.16	161.54	-0.01	-24.81	0.14	0.56	False	False
2019-11-22	4	144.00	163.30	-0.01	-24.69	-1.37	0.93	False	False
2019-11-15	4	144.00	164.66	-0.01	-25.42	-5.18	0.72	False	False
2019-11-08	4	143.60	166.16	-0.01	-25.41	-3.75	1.45	False	False
2019-11-01	4	143.28	168.02	-0.01	-25.35	-2.36	2.89	False	True
2019-10-25	4	154.08	169.88	-0.01	-19.20	-0.87	1.82	False	False
2019-10-18	3	181.12	171.06	-0.01	-4.72	2.57	1.18	False	False
2019-10-11	4	170.64	171.52	-0.01	-10.41	0.24	1.54	False	False
2019-10-04	4	160.48	172.84	-0.01	-15.90	0.38	1.00	False	False
2019-09-27	4	163.04	174.24	-0.01	-15.72	1.20	1.14	False	False
2019-09-20	1	167.76	175.50	-0.00	-14.99	1.82	1.79	False	False
2019-09-13	3	177.68	176.46	-0.01	-11.38	2.83	0.87	False	False
2019-09-06	4	165.60	177.26	-0.01	-17.44	2.32	0.67	False	False
2019-08-30	4	158.40	178.03	-0.01	-20.53	0.40	0.84	False	False
2019-08-23	4	152.64	178.98	-0.01	-22.29	0.51	0.59	False	False
2019-08-16	1	156.16	180.08	-0.00	-22.71	0.14	0.76	False	False
2019-08-09	1	151.52	181.24	-0.00	-26.70	-0.77	0.69	False	False
2019-08-02	1	163.84	182.43	-0.00	-22.13	-0.17	0.57	False	False
2019-07-26	1	165.92	182.93	-0.00	-24.33	1.16	0.52	False	False
2019-07-19	1	167.20	183.39	-0.00	-23.28	2.21	0.38	False	False
2019-07-12	1	170.32	183.47	-0.00	-23.63	1.74	0.55	False	False
2019-07-05	1	175.36	183.52	-0.00	-21.45	2.49	0.59	False	False
2019-06-28	1	157.28	184.06	-0.00	-28.98	-0.97	2.34	False	False
2019-06-21	1	152.00	185.15	-0.00	-32.12	-3.13	1.68	False	False
2019-06-14	4	153.76	185.97	-0.01	-30.57	-2.09	1.38	False	False
2019-06-07	4	152.48	186.78	-0.01	-31.42	-4.06	1.28	False	True
2019-05-31	4	161.04	187.65	-0.01	-25.08	-2.23	1.66	False	False
2019-05-24	4	178.80	188.90	-0.01	-19.59	0.51	1.90	False	False
2019-05-17	4	175.76	190.06	-0.01	-22.22	-0.79	0.79	False	False
2019-05-10	3	194.32	192.06	-0.01	-15.17	-0.03	0.74	False	False
2019-05-03	3	197.04	193.36	-0.01	-16.16	-0.35	0.76	False	False
2019-04-26	4	184.64	195.37	-0.01	-21.61	-1.02	0.69	False	False
2019-04-18	4	189.12	197.81	-0.01	-19.06	-1.18	0.31	False	False
2019-04-12	4	199.20	200.61	-0.01	-15.04	-1.65	0.43	False	False
2019-04-05	4	199.20	203.04	-0.01	-14.78	-1.29	1.20	False	False
2019-03-29	4	189.36	205.59	-0.01	-17.52	-1.29	1.39	False	False
2019-03-22	4	194.96	208.92	-0.01	-14.34	-0.03	1.07	False	False
2019-03-15	4	210.40	212.31	-0.01	-8.45	0.79	1.06	False	False
2019-03-08	4	202.32	214.79	-0.01	-9.61	1.41	1.63	False	False
2019-03-01	4	201.04	217.54	-0.01	-12.35	0.93	1.33	False	False
2019-02-22	4	196.48	219.61	-0.01	-14.21	0.33	1.07	False	False
2019-02-15	4	201.52	221.86	-0.01	-11.59	0.51	0.36	False	False
2019-02-08	4	188.72	224.21	-0.01	-15.25	-0.51	0.55	False	False
2019-02-01	4	186.96	226.36	-0.01	-16.08	-0.22	0.73	False	False
2019-01-25	4	185.68	228.51	-0.01	-15.54	-0.54	0.43	False	False
2019-01-18	4	191.04	230.10	-0.01	-13.62	0.62	1.14	False	False
2019-01-11	4	187.12	232.37	-0.01	-13.23	2.05	0.56	False	False
2019-01-04	4	178.80	234.28	-0.01	-15.22	-0.37	0.49	False	False
2018-12-28	4	179.76	236.70	-0.01	-13.38	1.29	0.45	False	False
2018-12-21	4	169.76	238.77	-0.01	-16.08	1.19	1.99	False	False
2018-12-14	4	171.68	240.49	-0.01	-21.41	0.50	1.08	False	False
2018-12-07	1	191.60	242.58	-0.00	-13.73	2.75	0.97	False	False
2018-11-30	1	189.92	243.65	-0.00	-18.53	-0.91	1.15	False	False
2018-11-23	1	176.48	244.78	-0.00	-20.84	-3.64	0.92	False	False
2018-11-16	1	178.16	245.94	-0.00	-23.41	-5.70	2.27	False	False
2018-11-09	1	178.64	246.81	0.00	-24.73	-5.81	1.83	False	True
2018-11-02	1	198.48	247.63	0.00	-14.88	-4.73	2.03	False	False
2018-10-26	1	213.68	247.90	0.00	-6.27	-2.42	3.37	False	False
2018-10-19	1	235.76	247.86	0.00	-0.61	-2.45	1.30	False	False
2018-10-12	1	233.36	246.71	0.00	-1.51	-2.87	1.34	False	False
2018-10-05	2	257.12	246.63	0.01	4.06	-2.27	0.68	False	False
2018-09-28	2	257.84	245.89	0.01	3.43	-3.63	1.20	False	False
2018-09-21	2	273.28	244.69	0.01	9.19	-3.41	1.53	False	False
2018-09-14	2	272.08	242.56	0.01	9.96	-2.47	0.55	False	False
2018-09-07	2	275.76	240.62	0.01	13.14	-2.13	0.68	False	False
2018-08-31	2	289.20	237.89	0.01	17.95	1.32	0.54	False	False
2018-08-24	2	296.72	235.50	0.01	22.84	2.12	0.62	True	False
2018-08-17	2	284.64	233.81	0.01	19.82	0.23	0.58	False	False
2018-08-10	2	285.04	232.25	0.01	21.66	2.55	0.45	False	False
2018-08-03	2	263.04	230.56	0.01	12.69	-0.01	0.53	False	False
2018-07-27	2	263.84	229.17	0.01	14.36	1.90	0.68	False	False
2018-07-20	2	272.00	227.84	0.01	18.91	0.41	0.64	True	False
2018-07-13	2	253.44	226.53	0.01	11.46	0.30	0.32	False	False
2018-07-06	2	251.44	225.49	0.01	12.74	-0.29	0.30	False	False
2018-06-29	2	233.36	224.05	0.01	6.74	-1.28	0.65	False	False
2018-06-22	2	258.96	223.34	0.01	17.26	3.48	1.14	False	False
2018-06-15	2	244.48	222.00	0.01	10.26	0.06	0.66	False	False
2018-06-08	3	251.52	220.95	0.00	13.90	2.23	0.82	False	False
2018-06-01	3	241.76	219.36	0.00	11.85	0.97	0.78	False	False
2018-05-25	3	221.36	218.13	0.00	3.33	0.27	0.99	False	False
2018-05-18	3	234.32	217.46	0.00	10.02	2.78	0.61	False	False
2018-05-11	3	223.76	216.64	0.00	4.99	1.55	0.48	False	False
2018-05-04	3	223.92	216.35	0.00	7.98	1.82	1.98	False	False
2018-04-27	1	211.36	216.12	0.00	2.26	0.36	1.04	False	False
2018-04-20	1	204.16	215.98	0.00	-1.11	0.61	0.73	False	False
2018-04-13	1	203.20	215.86	0.00	-1.20	-1.13	0.60	False	False
2018-04-06	1	206.56	215.57	0.01	0.69	-0.71	1.27	False	False
2018-03-29	1	212.48	214.98	0.01	0.83	-0.07	0.68	False	False
2018-03-23	1	201.36	214.07	0.01	-3.54	0.77	1.25	False	False
2018-03-16	2	230.96	212.90	0.01	3.33	1.84	0.74	False	False
2018-03-09	2	234.96	210.51	0.01	3.54	3.21	0.77	False	False
2018-03-02	3	221.84	208.71	0.00	1.11	1.33	1.03	False	False
2018-02-23	3	209.36	207.54	0.00	-6.62	-2.59	0.85	False	False
2018-02-16	2	213.92	207.37	0.01	-4.04	-1.56	1.99	False	False
2018-02-09	1	193.84	206.22	0.01	-9.32	-2.67	1.13	False	False
2018-02-02	2	217.28	205.67	0.01	-4.21	-0.30	0.97	False	False
2018-01-26	2	246.08	204.17	0.01	3.75	0.84	1.48	False	False
2018-01-19	2	237.84	201.78	0.01	2.20	-0.36	0.82	False	False
2018-01-12	2	234.32	199.84	0.01	1.37	0.58	2.59	False	False
2018-01-05	2	221.28	197.86	0.01	-2.99	0.91	1.05	False	False
2017-12-29	2	224.00	196.05	0.01	0.39	1.30	0.76	False	False
2017-12-22	2	232.72	194.41	0.01	3.65	1.12	1.37	False	False
2017-12-15	2	222.32	192.30	0.01	-0.94	0.48	1.50	False	False
2017-12-08	2	208.08	190.23	0.01	-6.61	0.26	0.78	False	False
2017-12-01	3	212.32	188.67	-0.00	-4.82	0.68	0.68	False	False
2017-11-24	3	218.64	186.49	-0.01	-0.83	2.14	0.44	False	False
2017-11-17	3	213.12	185.10	-0.01	-2.85	0.71	0.66	False	False
2017-11-10	3	203.60	184.41	-0.02	-7.67	-1.14	1.11	False	False
2017-11-03	3	205.04	188.98	-0.01	-7.54	-1.17	1.25	False	False
2017-10-27	3	201.04	192.58	-0.01	-9.38	-0.63	0.97	False	False
2017-10-20	3	209.76	195.69	-0.00	-5.68	1.02	0.35	False	False
2017-10-13	3	215.28	197.10	0.00	-3.09	2.52	0.29	False	False
2017-10-06	3	216.96	197.49	0.00	-2.86	3.08	0.42	False	False
2017-09-29	3	206.96	197.29	-0.00	-6.85	2.81	0.58	False	False
2017-09-22	3	200.72	197.27	-0.00	-9.77	4.12	0.45	False	False
2017-09-15	4	194.48	196.51	-0.01	-13.17	4.08	0.59	False	False
2017-09-08	4	188.80	196.21	-0.01	-15.18	1.54	0.76	False	False
2017-09-01	4	185.20	197.71	-0.01	-18.08	0.61	1.92	False	False
2017-08-25	4	166.16	199.33	-0.01	-26.26	-3.26	1.03	False	False
2017-08-18	4	159.44	201.34	-0.01	-29.49	-1.41	2.23	False	False
2017-08-11	1	180.88	203.01	-0.00	-21.34	0.83	1.12	False	False
2017-08-04	1	186.80	204.11	-0.00	-20.51	1.42	1.28	False	False
2017-07-28	4	204.32	205.22	-0.01	-13.21	3.10	2.72	False	False
2017-07-21	4	179.36	205.50	-0.01	-23.87	0.15	0.85	False	False
2017-07-14	4	177.20	206.83	-0.01	-24.67	0.49	0.36	False	False
2017-07-07	4	172.32	207.82	-0.01	-26.19	1.08	0.18	False	False
2017-06-30	4	174.56	209.52	-0.01	-25.60	0.54	0.18	False	False
2017-06-23	4	179.52	210.70	-0.01	-24.46	1.38	0.19	False	False
2017-06-16	4	175.04	212.24	-0.01	-26.62	1.64	0.16	False	False
2017-06-09	4	166.80	213.65	-0.01	-30.49	0.76	0.19	False	False
2017-06-02	4	174.96	214.92	-0.01	-27.77	3.08	0.19	False	False
2017-05-26	4	169.28	215.51	-0.01	-29.97	-0.41	0.29	False	False
2017-05-19	4	160.32	216.89	-0.01	-33.20	-2.93	0.47	False	False
2017-05-12	4	161.20	219.77	-0.01	-33.52	-18.29	0.53	False	False
2017-05-05	4	147.04	222.61	-0.01	-40.09	-16.95	1.87	False	True
2017-04-28	1	176.72	225.98	-0.00	-28.32	-12.20	1.19	False	False
2017-04-21	1	192.40	228.73	0.00	-21.47	-6.48	4.39	False	False
2017-04-13	2	340.88	230.66	0.01	39.65	11.67	1.07	True	False
2017-04-07	3	313.04	227.95	0.00	27.72	10.26	0.74	True	False
2017-03-31	3	294.40	226.11	-0.00	20.48	9.04	1.73	True	False
2017-03-24	3	251.92	225.34	-0.00	4.44	7.80	1.22	False	False
2017-03-17	3	226.88	225.59	-0.00	-7.05	4.29	1.48	False	False
2017-03-10	1	211.04	226.46	-0.00	-13.30	-2.36	2.15	False	False
2017-03-03	1	206.48	227.41	-0.00	-15.68	-3.05	1.97	False	False
2017-02-24	1	178.00	227.35	0.00	-26.78	-5.06	2.13	False	False
2017-02-17	1	185.28	227.62	0.00	-24.20	-2.80	4.70	False	False
2017-02-10	3	233.92	228.10	0.00	-3.84	1.94	0.70	False	False
2017-02-03	3	233.68	227.77	0.00	-3.49	1.54	0.67	False	False
2017-01-27	1	226.48	227.05	0.00	-6.54	1.24	1.03	False	False
2017-01-20	1	209.44	226.93	-0.00	-13.01	-0.75	0.60	False	False
2017-01-13	1	214.16	226.97	-0.00	-11.59	0.89	0.47	False	False
2017-01-06	1	220.00	227.11	-0.00	-9.63	-0.18	0.38	False	False
2016-12-30	1	212.72	226.88	-0.00	-11.48	0.06	0.45	False	False
2016-12-23	1	219.20	227.52	-0.00	-10.02	-1.02	0.66	False	False
2016-12-16	1	206.96	227.67	-0.00	-15.17	-1.74	1.01	False	False
2016-12-09	1	223.36	227.69	-0.00	-8.89	1.01	0.66	False	False
2016-12-02	1	209.76	227.98	-0.00	-11.74	0.85	0.75	False	False
2016-11-25	1	225.76	229.13	-0.00	-5.95	0.86	0.39	False	False
2016-11-18	1	217.52	229.95	-0.00	-8.19	-3.40	0.65	False	False
2016-11-11	1	204.72	230.24	0.00	-12.95	-4.64	1.14	False	False
2016-11-04	1	192.72	230.81	0.00	-15.12	-5.09	2.22	False	False
2016-10-28	1	210.64	231.23	0.01	-9.37	-4.63	1.81	False	False
2016-10-21	2	246.88	230.96	0.01	5.41	-0.16	0.58	False	False
2016-10-14	2	246.16	229.08	0.01	5.61	-1.47	0.71	False	False
2016-10-07	3	248.16	227.25	0.00	5.25	-1.58	0.76	False	False
2016-09-30	3	259.20	225.53	0.00	9.15	-1.35	0.72	False	False
2016-09-23	3	250.48	222.43	0.00	6.04	-1.13	0.96	False	False
2016-09-16	3	259.68	223.26	0.00	11.50	1.06	0.50	False	False
2016-09-09	2	257.68	223.21	0.01	11.55	2.50	0.66	False	False
2016-09-02	2	271.20	222.06	0.01	14.55	6.95	0.55	False	False
2016-08-26	3	259.68	220.10	0.00	10.56	7.93	0.68	False	False
2016-08-19	3	252.88	219.15	-0.00	7.26	5.85	0.80	False	False
2016-08-12	3	239.60	218.22	-0.00	1.57	1.91	1.66	False	False
2016-08-05	1	204.72	217.49	-0.00	-13.24	-0.84	0.86	False	False
2016-07-29	1	186.08	218.28	-0.00	-21.17	-4.26	1.52	False	False
2016-07-22	1	199.44	219.49	-0.00	-16.14	-2.36	1.31	False	False
2016-07-15	3	224.08	221.07	0.00	-6.08	-0.21	0.49	False	False
2016-07-08	1	212.08	221.30	0.00	-9.87	-0.30	1.42	False	False
2016-07-01	3	223.04	220.58	0.00	-4.14	-0.76	1.08	False	False
2016-06-24	1	210.64	219.92	-0.00	-6.71	-0.55	1.40	False	False
2016-06-17	1	218.16	220.53	0.00	-5.22	1.01	1.06	False	False
2016-06-10	1	213.12	220.40	-0.00	-8.66	-2.54	0.93	False	False
2016-06-03	3	232.00	220.51	-0.00	-1.08	-1.83	0.39	False	False
2016-05-27	3	223.68	220.77	-0.00	-4.49	-3.28	0.76	False	False
2016-05-20	1	207.68	220.46	0.00	-9.27	-1.63	0.72	False	False
2016-05-13	3	232.00	221.14	0.00	1.50	1.31	0.56	False	False
2016-05-06	3	244.16	221.93	0.00	6.26	3.81	0.90	False	False
2016-04-29	3	250.32	221.67	0.00	8.61	4.85	0.71	False	False
2016-04-22	3	226.24	219.77	0.00	-2.75	2.83	0.31	False	False
2016-04-15	3	222.00	218.83	-0.00	-3.74	2.51	0.37	False	False
2016-04-08	1	205.12	218.31	-0.00	-8.99	0.10	0.50	False	False
2016-04-01	1	202.72	219.52	-0.00	-10.80	2.82	0.77	False	False
2016-03-24	4	190.48	219.67	-0.01	-14.07	-11.69	0.48	False	False
2016-03-18	4	191.04	220.12	-0.01	-13.76	-10.44	0.75	False	False
2016-03-11	4	196.56	221.55	-0.01	-9.38	-5.99	1.02	False	False
2016-03-04	1	166.32	222.98	-0.00	-22.08	-7.77	7.61	False	False
2016-02-26	3	275.28	225.71	-0.00	32.68	4.33	1.20	False	False
2016-02-19	3	258.40	225.25	-0.00	28.01	3.24	0.88	False	False
2016-02-12	1	222.96	226.69	-0.00	14.57	0.23	0.79	False	False
2016-02-05	1	212.48	226.99	-0.00	8.99	-1.93	1.16	False	False
2016-01-29	3	231.20	227.39	-0.00	15.36	2.07	0.93	False	False
2016-01-22	1	225.04	227.69	-0.00	15.06	-0.55	1.09	False	False
2016-01-15	1	217.76	228.57	-0.00	13.66	0.28	1.17	False	False
2016-01-08	1	228.32	229.40	0.00	16.72	6.33	1.34	False	False
2015-12-31	1	222.48	230.37	-0.00	7.07	3.76	0.92	False	False
2015-12-24	3	246.80	230.11	-0.00	17.26	3.84	1.07	False	False
2015-12-18	3	230.88	229.23	-0.00	12.55	4.64	1.39	False	False
2015-12-11	1	190.56	229.25	-0.00	-8.60	-1.14	0.96	False	False
2015-12-04	1	203.20	230.97	0.00	-7.97	-2.20	0.86	False	False
2015-11-27	1	228.80	232.18	0.01	1.90	3.31	0.73	False	False
2015-11-20	1	214.48	231.74	0.01	-6.00	0.62	1.26	False	False
2015-11-13	1	216.32	230.79	0.01	-4.02	-1.44	0.98	False	False
2015-11-06	2	239.68	228.21	0.02	0.82	2.48	1.04	False	False
2015-10-30	1	214.48	225.70	0.02	-11.36	3.72	1.08	False	False
2015-10-23	2	228.08	222.55	0.02	-8.46	4.62	2.66	False	False
2015-10-16	2	255.84	218.51	0.01	1.73	7.45	1.66	False	False
2015-10-09	2	236.16	213.54	0.01	-9.10	2.49	1.01	False	False
2015-10-02	1	193.44	210.42	0.01	-26.22	1.34	0.70	False	False
2015-09-25	1	198.16	208.91	0.01	-26.94	2.61	1.04	False	False
2015-09-18	1	206.24	207.68	0.01	-28.07	0.45	0.94	False	False
2015-09-11	2	241.52	206.99	0.01	-19.06	3.80	0.71	False	False
2015-09-04	2	207.28	204.89	0.01	-31.60	0.37	0.54	False	False
2015-08-28	1	203.84	204.30	0.01	-37.38	-1.29	1.08	False	False
2015-08-21	3	234.08	202.91	0.00	-29.88	-1.64	0.49	False	False
2015-08-14	3	239.28	200.78	0.00	-34.27	2.50	0.51	False	False
2015-08-07	3	248.40	200.18	-0.00	-33.09	3.36	0.85	False	False
2015-07-31	3	261.28	199.61	-0.01	-32.24	3.06	1.14	False	False
2015-07-24	3	301.76	200.01	-0.02	-23.31	5.27	1.96	False	False
2015-07-17	3	231.92	198.86	-0.02	-44.26	0.95	0.71	False	False
2015-07-10	3	224.56	203.81	-0.03	-46.52	-0.07	1.06	False	False
2015-07-02	3	240.16	209.46	-0.02	-44.49	2.94	0.51	False	False
2015-06-26	3	251.20	214.88	-0.03	-44.38	3.12	0.72	False	False
2015-06-19	3	242.88	220.45	-0.04	-48.05	2.05	0.62	False	False
2015-06-12	3	257.20	227.25	-0.04	-46.23	2.27	0.74	False	False
2015-06-05	4	214.96	232.48	-0.05	-56.26	0.11	0.67	False	False
2015-05-29	4	220.16	244.00	-0.05	-56.85	1.24	0.60	False	False
2015-05-22	4	231.52	256.57	-0.05	-56.25	2.93	0.55	False	False
2015-05-15	4	242.08	268.41	-0.05	-55.31	5.23	0.80	False	False
2015-05-08	4	239.68	285.42	-0.06	-56.69	4.08	1.24	False	False
2015-05-01	4	215.52	302.77	-0.06	-61.80	4.68	1.31	False	False
2015-04-24	4	185.92	322.78	-0.05	-67.97	3.78	1.94	False	False
2015-04-17	4	139.12	343.98	-0.05	-76.22	1.94	0.91	False	False
2015-04-10	4	164.24	366.39	-0.05	-73.01	1.40	1.38	False	False
2015-04-02	4	120.00	388.24	-0.05	-80.53	-0.52	0.55	False	False
2015-03-27	4	106.96	412.14	-0.04	-83.10	-1.41	0.52	False	False
2015-03-20	4	106.64	435.22	-0.04	-83.99	-2.34	1.34	False	True
2015-03-13	4	142.48	455.65	-0.04	-78.62	-0.66	0.48	False	False
2015-03-06	4	148.32	474.10	-0.04	-78.47	-0.97	0.56	False	False
2015-02-27	4	161.12	492.21	-0.04	-77.48	0.16	0.80	False	False
2015-02-20	4	185.60	514.52	-0.04	-74.63	0.90	0.59	False	False
2015-02-13	4	178.56	540.06	-0.04	-75.98	-0.99	0.57	False	False
2015-02-06	4	189.44	563.71	-0.04	-74.61	-0.68	0.85	False	False
2015-01-30	4	162.24	585.38	-0.03	-78.12	-2.56	1.16	False	False
2015-01-23	4	170.32	610.33	-0.03	-78.24	-2.09	1.97	False	False
2015-01-16	4	221.28	635.13	-0.03	-72.02	-3.54	4.63	False	True
2015-01-09	4	231.20	658.59	-0.03	-71.89	-4.01	0.67	False	False
2015-01-02	4	273.36	680.27	-0.02	-67.89	-2.62	0.37	False	False
2014-12-26	4	267.20	702.35	-0.02	-69.88	-3.31	2.01	False	True
2014-12-19	4	380.32	722.83	-0.02	-57.85	-0.83	0.78	False	False
2014-12-12	4	394.00	737.76	-0.02	-55.86	0.57	0.39	False	False
2014-12-05	4	402.88	752.34	-0.02	-57.41	-3.31	0.57	False	False
2014-11-28	4	418.24	765.81	-0.02	-56.63	-3.93	0.42	False	False
2014-11-21	4	447.04	779.45	-0.02	-54.51	-3.30	1.23	False	False
2014-11-14	4	414.08	792.69	-0.02	-58.15	-8.87	2.88	False	True
2014-11-07	4	560.40	810.10	-0.01	-44.18	-5.22	0.73	False	False
2014-10-31	4	597.28	823.47	-0.01	-40.92	-4.99	2.40	False	False
2014-10-24	4	586.64	836.31	-0.01	-41.30	-4.88	4.58	False	True
2014-10-17	1	752.40	848.12	-0.00	-22.67	0.47	1.05	False	False
2014-10-10	1	760.32	853.92	-0.00	-23.29	0.05	1.04	False	False
2014-10-03	1	815.92	858.61	-0.00	-20.95	0.61	0.95	False	False
2014-09-26	1	821.68	860.20	-0.00	-21.80	1.36	0.89	False	False
2014-09-19	4	811.44	859.05	-0.01	-24.54	2.51	1.17	False	False
2014-09-12	4	819.92	862.28	-0.01	-23.48	3.18	1.00	False	False
2014-09-05	4	836.80	866.98	-0.01	-23.38	3.25	0.68	False	False
2014-08-29	4	799.44	872.05	-0.02	-27.25	-0.81	0.79	False	False
2014-08-22	4	719.68	880.26	-0.02	-34.56	-4.71	0.62	False	False
2014-08-15	4	696.00	892.92	-0.02	-36.21	-3.66	0.81	False	False
2014-08-08	4	691.36	909.95	-0.02	-36.40	-2.73	2.95	False	True
2014-08-01	4	830.64	930.35	-0.01	-23.99	-0.99	1.32	False	False
2014-07-25	3	951.68	946.13	-0.01	-15.73	0.75	0.97	False	False
2014-07-18	4	888.00	957.33	-0.01	-21.58	-0.93	0.93	False	False
2014-07-11	4	839.68	970.41	-0.01	-25.48	-1.21	0.93	False	False
2014-07-03	4	910.56	984.91	-0.01	-20.03	-0.90	0.76	False	False
2014-06-27	4	914.32	999.68	-0.01	-18.73	0.35	2.88	False	False
2014-06-20	4	925.12	1012.13	-0.01	-17.86	1.56	0.92	False	False
2014-06-13	4	881.84	1021.84	-0.01	-20.64	0.56	0.53	False	False
2014-06-06	4	935.68	1032.56	-0.01	-16.43	2.20	0.61	False	False
2014-05-30	4	881.68	1038.81	-0.01	-20.15	0.84	0.70	False	False
2014-05-23	4	828.00	1050.63	-0.01	-24.11	-0.74	0.67	False	False
2014-05-16	4	831.52	1061.65	-0.01	-22.89	-2.60	0.61	False	False
2014-05-09	4	806.88	1070.15	-0.01	-25.24	-4.48	0.67	False	False
2014-05-02	4	827.36	1079.22	-0.01	-23.51	-4.05	0.79	False	False
2014-04-25	4	844.40	1090.93	-0.01	-21.14	-2.66	1.18	False	False
2014-04-17	1	936.24	1100.63	-0.00	-12.51	-0.18	0.58	False	False
2014-04-11	1	961.52	1106.56	-0.00	-7.31	1.34	0.81	False	False
2014-04-04	1	982.72	1110.45	-0.00	-7.32	2.58	0.68	False	False
2014-03-28	1	940.72	1113.71	-0.00	-10.48	3.42	0.68	False	False
2014-03-21	1	926.56	1117.12	-0.00	-11.80	-0.11	0.64	False	False
2014-03-14	1	900.80	1120.50	-0.00	-12.66	-1.64	1.06	False	False
2014-03-07	1	863.76	1123.59	-0.00	-17.66	-4.18	1.23	False	False
2014-02-28	1	787.04	1129.49	0.00	-24.15	-7.53	2.90	False	False
2014-02-21	1	908.40	1137.30	0.00	-11.38	-5.69	3.13	False	False
2014-02-14	1	960.96	1138.64	0.01	-6.11	-6.42	3.29	False	False
2014-02-07	1	988.80	1132.84	0.01	-0.95	-7.63	3.76	False	False
2014-01-31	1	1045.92	1125.97	0.01	5.98	-6.33	1.42	False	False
2014-01-24	1	1099.44	1116.81	0.01	11.36	-4.67	1.49	False	False
2014-01-17	2	1206.96	1105.30	0.02	19.56	-3.10	0.73	False	False
2014-01-10	2	1303.44	1090.41	0.02	29.57	-1.51	1.65	False	False
2014-01-03	2	1303.92	1072.88	0.02	31.28	-2.81	0.57	False	False
2013-12-27	2	1287.60	1054.72	0.02	30.03	-1.63	0.35	False	False
2013-12-20	2	1280.48	1036.94	0.02	31.95	0.54	0.56	False	False
2013-12-13	2	1274.80	1018.70	0.02	35.59	1.53	0.75	False	False
2013-12-06	2	1353.52	1001.66	0.02	42.52	4.84	1.88	True	False
2013-11-29	2	1287.84	981.16	0.02	36.57	0.04	0.80	True	False
2013-11-22	2	1216.32	960.84	0.02	29.78	0.31	0.89	False	False
2013-11-15	2	1203.52	942.04	0.02	29.46	1.91	1.22	False	False
2013-11-08	2	1123.28	921.23	0.02	23.15	-0.22	1.27	False	False
2013-11-01	2	1236.08	904.20	0.02	36.40	-0.08	1.70	True	False
2013-10-25	2	1158.64	882.64	0.02	28.53	-0.91	1.14	False	False
2013-10-18	2	1086.72	862.62	0.02	21.82	-1.91	0.41	False	False
2013-10-11	2	1078.72	845.03	0.02	24.02	-0.95	0.65	False	False
2013-10-04	2	1178.88	830.26	0.02	36.72	1.30	0.95	True	False
2013-09-27	2	1135.20	813.29	0.02	32.17	0.60	0.56	True	False
2013-09-20	2	1114.32	797.29	0.02	29.45	0.75	0.82	True	False
2013-09-13	2	1078.24	781.10	0.02	27.83	1.05	0.76	False	False
2013-09-06	2	1080.32	768.55	0.01	31.52	1.04	1.05	True	False
2013-08-30	2	1043.20	755.49	0.01	29.76	1.31	0.90	False	False
2013-08-23	2	1027.84	744.55	0.01	26.44	2.19	0.74	False	False
2013-08-16	2	993.68	734.71	0.01	23.63	6.35	0.53	False	False
2013-08-09	2	1040.56	726.46	0.01	27.34	7.18	0.85	True	False
2013-08-02	2	1021.44	717.01	0.01	24.51	6.07	2.27	True	False
2013-07-26	3	948.64	706.13	0.00	17.69	4.45	1.47	False	False
2013-07-19	3	786.88	697.37	0.00	-1.77	-0.89	0.28	False	False
2013-07-12	3	782.80	694.50	-0.00	-1.39	-0.91	0.43	False	False
2013-07-05	3	770.88	693.75	-0.00	0.21	0.24	0.21	False	False
2013-06-28	3	754.40	693.83	-0.00	-0.12	0.03	0.35	False	False
2013-06-21	3	760.16	695.28	-0.00	1.79	1.35	0.87	False	False
2013-06-14	3	777.60	695.95	-0.00	2.26	0.63	0.65	False	False
2013-06-07	3	759.12	696.01	-0.00	-0.77	0.04	0.66	False	False
2013-05-31	3	754.16	698.12	-0.00	-0.26	1.78	0.55	False	False
2013-05-24	3	733.36	700.75	-0.01	-3.63	1.27	0.58	False	False
2013-05-17	3	763.52	705.18	-0.00	-0.26	4.24	0.61	False	False
2013-05-10	3	738.40	707.72	-0.00	-0.94	3.30	1.06	False	False
2013-05-03	1	678.32	711.81	-0.00	-7.38	1.97	1.02	False	False
2013-04-26	1	652.40	717.08	-0.00	-8.69	2.92	1.23	False	False
2013-04-19	1	579.12	716.91	-0.00	-17.23	0.56	1.18	False	False
2013-04-12	1	612.40	719.92	-0.00	-14.13	-1.38	1.20	False	False
2013-04-05	1	589.20	721.96	-0.00	-15.24	-3.11	1.33	False	False
2013-03-28	1	558.00	723.80	-0.00	-20.37	-4.48	1.07	False	False
2013-03-22	1	559.04	726.28	-0.00	-19.48	-3.39	2.37	False	False
2013-03-15	1	635.60	728.69	0.00	-8.60	-3.40	1.27	False	False
2013-03-08	1	669.76	730.21	0.00	-2.79	-1.63	1.28	False	False
2013-03-01	1	655.28	728.80	0.00	-2.47	-2.84	1.66	False	False
2013-02-22	1	628.72	726.57	0.01	-5.92	-4.79	1.05	False	False
2013-02-15	1	701.84	724.11	0.01	5.01	-3.14	1.61	False	False
2013-02-08	1	688.40	719.66	0.01	3.74	-4.46	0.47	False	False
2013-02-01	1	714.96	715.19	0.01	8.90	-1.07	1.11	False	False
2013-01-25	2	732.72	709.98	0.01	13.25	-1.13	0.41	False	False
2013-01-18	2	746.08	703.87	0.01	17.57	-0.36	0.47	False	False
2013-01-11	2	757.04	696.73	0.01	21.60	-2.57	0.98	False	False
2013-01-04	2	694.96	688.35	0.01	13.19	-5.49	0.58	False	False
2012-12-28	2	686.00	681.43	0.02	17.79	-5.88	0.38	False	False
2012-12-21	2	700.72	673.02	0.02	19.03	-5.42	1.05	False	False
2012-12-14	2	760.40	664.17	0.02	31.87	-3.91	1.14	False	False
2012-12-07	2	773.13	652.22	0.02	35.14	-5.12	1.16	False	False
2012-11-30	2	797.97	640.65	0.02	41.32	-3.78	1.00	False	False
2012-11-23	2	780.26	628.36	0.02	40.72	-6.25	0.50	False	False
2012-11-16	2	779.51	617.49	0.02	47.52	-3.49	1.15	False	False
2012-11-09	2	822.36	606.24	0.02	55.63	-3.44	1.30	False	False
2012-11-02	2	833.02	593.26	0.02	56.44	-1.95	0.52	False	False
2012-10-26	2	866.12	580.78	0.02	65.71	8.58	3.15	False	False
2012-10-19	2	839.92	567.07	0.02	61.48	6.43	1.00	False	False
2012-10-12	2	861.01	554.93	0.02	69.38	7.90	1.03	False	False
2012-10-05	2	836.32	541.91	0.02	64.24	7.03	3.71	True	False
2012-09-28	2	647.28	529.86	0.01	31.38	-1.76	1.12	False	False
2012-09-21	2	669.64	524.15	0.02	35.75	-0.95	0.57	False	False
2012-09-14	2	673.62	517.99	0.02	37.77	-3.58	0.99	False	False
2012-09-07	2	644.20	510.33	0.02	36.12	-1.86	0.67	False	False
2012-08-31	2	632.57	501.49	0.02	38.44	0.09	0.69	False	False
2012-08-24	2	631.14	493.69	0.02	39.56	1.79	1.82	False	False
2012-08-17	2	681.35	486.17	0.02	52.08	3.07	1.09	True	False
2012-08-10	2	627.39	476.13	0.02	43.58	1.19	1.10	True	False
2012-08-03	2	588.37	467.84	0.01	38.06	-0.97	1.34	True	False
2012-07-27	2	554.82	460.86	0.01	32.41	-2.09	0.81	False	False
2012-07-20	2	568.48	454.91	0.01	39.81	-0.25	0.64	False	False
2012-07-13	2	554.30	448.46	0.01	38.80	0.98	1.02	False	False
2012-07-06	2	558.65	442.40	0.01	41.93	2.20	0.56	True	False
2012-06-29	2	549.57	436.35	0.01	40.76	4.15	0.71	True	False
2012-06-22	2	531.71	430.06	0.01	40.80	4.71	1.37	True	False
2012-06-15	2	505.82	423.89	0.01	34.88	4.78	0.90	True	False
2012-06-08	2	487.35	418.42	0.01	33.13	3.71	1.59	False	False
2012-06-01	2	433.55	413.18	0.01	24.18	1.34	1.20	False	False
2012-05-25	2	435.12	409.56	0.01	21.97	-0.48	1.25	False	False
2012-05-18	1	402.03	405.17	0.01	15.74	-2.08	0.73	False	False
2012-05-11	2	426.12	400.72	0.01	18.31	-1.29	1.19	False	False
2012-05-04	2	429.19	395.67	0.02	18.84	-2.69	0.50	False	False
2012-04-27	2	454.18	390.24	0.02	23.88	-1.31	0.87	False	False
2012-04-20	2	442.03	383.95	0.02	24.06	-3.40	0.79	False	False
2012-04-13	2	432.80	378.19	0.02	23.46	-3.44	1.00	False	False
2012-04-05	2	458.61	373.02	0.02	29.58	-3.52	0.47	False	False
2012-03-30	2	455.08	366.42	0.02	29.14	-4.26	0.75	False	False
2012-03-23	2	475.72	359.96	0.02	37.68	-3.46	0.68	False	False
2012-03-16	2	470.32	352.31	0.02	37.22	-1.01	0.91	False	False
2012-03-09	2	474.75	344.72	0.02	43.67	4.94	1.65	False	False
2012-03-02	2	475.95	337.32	0.02	46.19	3.71	1.32	False	False
2012-02-24	2	484.88	329.95	0.02	51.52	3.35	2.12	True	False
2012-02-17	2	443.83	322.25	0.01	41.28	2.55	2.31	True	False
2012-02-10	2	378.99	316.69	0.01	23.93	-2.69	0.72	False	False
2012-02-03	2	398.50	313.34	0.01	31.35	-1.53	0.68	False	False
2012-01-27	2	405.70	309.38	0.01	38.13	-0.57	1.30	True	False
2012-01-20	2	380.04	305.18	0.01	31.06	-2.35	0.43	False	False
2012-01-13	2	378.69	301.42	0.01	34.69	-2.98	1.19	False	False
2012-01-06	2	378.91	297.85	0.01	37.48	-2.10	0.85	False	False
2011-12-30	2	376.59	294.27	0.01	40.40	-0.53	0.58	False	False
2011-12-23	2	374.71	290.87	0.01	40.47	-2.04	0.70	False	False
2011-12-16	2	372.68	287.18	0.01	46.61	1.31	1.40	False	False
2011-12-09	2	376.96	283.82	0.01	45.86	3.26	2.35	True	False
2011-12-02	2	360.98	279.89	0.01	42.54	2.36	2.07	True	False
2011-11-25	2	346.72	275.93	0.01	48.65	6.59	1.19	True	False
2011-11-18	2	341.61	272.50	0.01	41.36	7.09	1.65	True	False
2011-11-11	2	330.06	269.32	0.01	32.81	3.80	1.06	True	False
2011-11-04	2	325.03	266.09	0.01	33.10	2.90	1.89	True	False
2011-10-28	2	303.56	262.96	0.01	22.27	-0.59	2.44	True	False
2011-10-21	2	268.37	260.56	0.01	12.98	-3.32	0.41	False	False
2011-10-14	2	274.67	259.17	0.01	17.60	-1.13	0.62	False	False
2011-10-07	2	266.19	257.56	0.01	21.52	0.02	0.66	False	False
2011-09-30	2	265.59	256.19	0.01	24.64	1.08	0.61	False	False
2011-09-23	2	269.27	254.84	0.01	26.25	3.17	0.63	False	False
2011-09-16	2	277.52	253.42	0.01	22.13	1.20	0.87	False	False
2011-09-09	3	260.64	251.76	0.00	21.43	1.11	0.85	False	False
2011-09-02	3	261.39	250.55	0.00	20.31	1.04	0.83	False	False
2011-08-26	1	246.30	249.19	0.00	13.58	1.46	1.54	False	False
2011-08-19	1	242.40	248.15	0.00	17.31	1.10	0.87	False	False
2011-08-12	2	252.98	247.24	0.01	16.97	0.15	1.48	False	False
2011-08-05	2	254.78	246.06	0.01	16.15	0.31	1.25	False	False
2011-07-29	2	253.96	244.81	0.01	7.73	-1.96	2.63	False	False
2011-07-22	2	276.92	243.53	0.01	12.90	-1.06	0.32	False	False
2011-07-15	2	278.42	241.49	0.01	16.36	-0.68	0.49	False	False
2011-07-08	2	279.77	239.42	0.01	14.91	-1.12	0.39	False	False
2011-07-01	2	279.55	237.43	0.01	15.58	-0.73	0.51	False	False
2011-06-24	2	267.47	235.24	0.01	17.15	1.40	1.32	False	False
2011-06-17	2	271.59	233.01	0.01	19.09	1.09	0.87	False	False
2011-06-10	2	271.29	230.70	0.01	19.38	2.48	0.79	False	False
2011-06-03	2	274.67	228.40	0.01	18.49	4.00	1.00	True	False
2011-05-27	2	264.17	226.31	0.01	11.56	2.45	0.64	False	False
2011-05-20	2	271.74	224.03	0.01	14.74	2.43	1.94	True	False
2011-05-13	2	259.21	221.25	0.01	9.46	2.07	2.33	True	False
2011-05-06	3	242.18	219.08	0.00	2.48	0.65	0.83	False	False
2011-04-29	3	243.75	217.42	0.00	1.75	0.50	1.58	False	False
2011-04-21	3	246.08	216.96	0.00	5.03	1.40	1.73	True	False
2011-04-15	3	233.17	216.24	0.00	1.17	-0.24	0.58	False	False
2011-04-08	3	231.29	215.25	0.00	-0.13	-0.01	0.80	False	False
2011-04-01	3	231.44	214.17	0.00	-0.27	0.25	0.70	False	False
2011-03-25	3	226.72	213.13	0.00	-0.56	-0.01	0.59	False	False
2011-03-18	3	226.19	212.34	0.00	2.14	1.00	0.77	False	False
2011-03-11	3	225.14	211.68	0.00	-0.08	0.58	1.23	False	False
2011-03-04	3	225.14	210.80	0.00	-1.27	0.39	0.99	False	False
2011-02-25	3	226.79	210.35	0.00	-0.51	0.49	1.53	False	False
2011-02-18	2	227.69	209.89	0.01	-1.88	0.25	2.00	False	False
2011-02-11	3	224.39	208.81	0.00	-2.40	-0.01	0.57	False	False
2011-02-04	3	220.34	207.66	0.00	-2.85	-0.56	1.15	False	False
2011-01-28	3	215.16	206.63	0.00	-2.47	-0.58	0.59	False	False
2011-01-21	3	215.23	205.57	0.00	-2.88	-0.82	0.96	False	False
2011-01-14	3	217.64	204.80	0.00	-2.36	-1.13	0.51	False	False
2011-01-07	3	217.26	204.40	0.00	-0.62	-1.37	0.62	False	False
2010-12-31	3	215.46	203.99	0.00	-0.16	-1.03	0.44	False	False
2010-12-23	2	215.83	203.56	0.01	0.42	-0.17	0.30	False	False
2010-12-17	2	216.29	203.07	0.01	2.17	0.07	0.31	False	False
2010-12-10	2	220.11	202.09	0.01	4.88	0.62	0.25	False	False
2010-12-03	3	213.88	200.73	0.00	3.97	-0.45	0.49	False	False
2010-11-26	3	200.45	199.07	0.00	1.12	-0.18	0.18	False	False
2010-11-19	3	202.40	198.43	0.00	1.88	0.78	0.54	False	False
2010-11-12	3	202.10	197.99	0.00	2.42	-0.13	0.35	False	False
2010-11-05	3	212.08	197.74	0.00	5.77	0.54	1.16	False	False
2010-10-29	1	195.57	197.17	0.00	1.84	-6.25	2.17	False	False
2010-10-22	1	188.37	196.19	0.00	-1.25	-6.55	1.30	False	False
2010-10-15	1	194.22	195.76	0.00	2.96	-3.51	1.80	False	False
2010-10-08	1	192.35	195.40	0.00	3.61	-3.43	4.19	False	False
2010-10-01	3	229.94	195.31	0.00	26.85	1.81	1.40	True	False
2010-09-24	3	224.39	194.31	0.00	24.94	-0.62	1.60	True	False
2010-09-17	3	203.53	193.30	0.00	17.01	-3.25	0.79	False	False
2010-09-10	2	199.10	193.16	0.01	17.32	-2.12	0.71	False	False
2010-09-03	2	200.00	192.65	0.01	19.61	-2.77	0.88	False	False
2010-08-27	2	203.23	191.62	0.01	27.40	-1.95	0.68	False	False
2010-08-20	2	206.45	190.59	0.01	30.00		0.51	False	False
2010-08-13	2	198.72	189.20	0.01	25.79		0.54	False	False
2010-08-06	2	211.48	188.11	0.01	30.68		1.01	False	False
2010-07-30	2	212.91	186.92	0.01	35.21		1.05	False	False
2010-07-23	2	195.27	185.08	0.01			0.69	False	False
2010-07-16	2	190.09	183.37	0.01			0.94	False	False
2010-07-09	2	189.34	181.54	0.01			0.64	False	False
2010-07-02	2	183.41	179.42	0.01			0.58	False	False
2010-06-25	2	192.20	177.26	0.02			1.03	False	False
2010-06-18	2	205.63	174.95	0.02			1.26	False	False
2010-06-11	2	204.95	172.25	0.02			0.70	False	False
2010-06-04	2	202.40	169.71	0.02			0.96	False	False
2010-05-28	2	201.20	166.77	0.01			1.27	False	False
2010-05-21	2	186.94	163.88	0.01			0.65	False	False
2010-05-14	2	179.36	161.76	0.01			0.77	False	False
2010-05-07	2	163.90	159.81	0.02			0.69	False	False
2010-04-30	2	181.31	158.02	0.02			0.81	False	False
2010-04-23	2	189.27	155.66	0.02			0.50	False	False
2010-04-16	2	194.60	152.85	0.02			0.64	False	False
2010-04-09	2	194.82	149.87	0.02			1.32	False	False
2010-04-01	2	166.38	146.80	0.02			0.67	False	False
2010-03-26	2	175.46	144.66	0.02			1.30	False	False
2010-03-19	3	183.34	142.41				0.37	False	False
2010-03-12	3	189.64	139.66				1.96	False	False
2010-03-05	3	199.92	135.86				0.66	False	False
2010-02-26	3	194.15	133.20				0.85	False	False
2010-02-19	0	199.25					1.19	False	False
2010-02-12	0	183.86					1.58	False	False
2010-02-05	0	169.23					0.84	False	False
2010-01-29	0	172.23					1.20	False	False
2010-01-22	0	164.65					1.14	False	False
2010-01-15	0	166.08					1.58	False	False
2010-01-08	0	175.83					3.05	False	False
2009-12-31	0	157.52					1.70	False	False
2009-12-24	0	144.09					0.93	False	False
2009-12-18	0	135.31					1.65	False	False
2009-12-11	0	125.70					1.12	False	False
2009-12-04	0	118.42					1.47	False	False
2009-11-27	0	123.08					0.61	False	False
2009-11-20	0	124.58					0.64	False	False
2009-11-13	0	128.78					1.71	False	False
2009-11-06	0	114.15					1.49	False	False
2009-10-30	0	114.45					0.66	False	False
2009-10-23	0	123.53					0.48	False	False
2009-10-16	0	120.68					0.62	False	False
2009-10-09	0	110.39					0.37	False	False
2009-10-02	0	110.39					0.95	False	False
2009-09-25	0	105.07					0.50	False	False
2009-09-18	0	105.07					0.39	False	False
2009-09-11	0	102.66					0.58	False	False
2009-09-04	0	102.21					0.47	False	False
2009-08-28	0	107.99					0.70	False	False
2009-08-21	0	100.86						False	False
2009-08-14	0	75.80						False	False
2009-08-07	0	120.08						False	False