ASPI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.14	4.68	-0.02	-63.98	-2.48	1.39	False	True
2026-10-09	4	2.65	4.74	-0.02	-57.55	-1.59	1.16	False	False
2026-10-02	4	2.91	4.83	-0.01	-54.18	-3.61	1.63	False	False
2026-09-25	4	2.92	4.92	-0.01	-55.13	-2.50	0.84	False	True
2026-09-18	4	3.04	5.00	-0.01	-54.07	-2.45	1.54	False	True
2026-09-11	4	3.31	5.07	-0.02	-51.20	-2.19	1.07	False	True
2026-09-04	4	4.20	5.14	-0.02	-39.75	0.34	1.02	False	False
2026-08-28	4	3.88	5.19	-0.02	-45.14	0.19	0.78	False	False
2026-08-21	4	4.00	5.27	-0.02	-44.26	0.94	0.90	False	False
2026-08-14	4	4.27	5.42	-0.01	-42.44	1.73	0.38	False	False
2026-08-07	4	4.43	5.54	-0.01	-41.13	-1.06	0.83	False	False
2026-07-31	4	4.00	5.64	-0.01	-45.89	-4.25	0.85	False	False
2026-07-24	4	3.87	5.69	-0.01	-48.01	-6.70	0.67	False	False
2026-07-17	4	3.88	5.76	-0.01	-49.35	-9.66	1.04	False	True
2026-07-10	1	5.01	5.83	-0.00	-36.88	-4.66	0.66	False	False
2026-07-02	1	5.63	5.86	-0.00	-28.90	-3.13	0.73	False	False
2026-06-26	3	6.17	5.89	-0.00	-21.23	-3.64	1.18	False	False
2026-06-18	3	7.18	5.89	-0.01	-10.71	5.51	0.67	False	False
2026-06-12	3	6.55	5.85	-0.01	-18.24	2.94	1.02	False	False
2026-06-05	3	6.71	5.91	-0.02	-16.40	4.77	1.51	False	False
2026-05-29	3	7.78	5.98	-0.02	-6.66	7.65	1.87	False	False
2026-05-22	4	5.55	6.06	-0.02	-32.76	0.45	0.98	False	False
2026-05-15	4	5.80	6.20	-0.02	-30.01	1.04	1.32	False	False
2026-05-08	4	5.38	6.34	-0.02	-35.49	1.86	0.65	False	False
2026-05-01	4	5.15	6.50	-0.02	-37.24	1.65	0.65	False	False
2026-04-24	4	5.35	6.64	-0.02	-34.56	1.63	0.82	False	False
2026-04-17	4	5.37	6.81	-0.02	-34.19	2.56	1.45	False	False
2026-04-10	4	4.48	6.96	-0.02	-42.94	-2.78	0.69	False	False
2026-04-02	4	4.29	7.11	-0.02	-43.85	-3.60	0.59	False	False
2026-03-27	4	4.37	7.24	-0.02	-41.10	-1.92	1.05	False	False
2026-03-20	4	4.22	7.40	-0.02	-44.45	-2.24	1.10	False	False
2026-03-13	4	5.28	7.57	-0.02	-31.83	0.69	1.47	False	False
2026-03-06	4	5.55	7.71	-0.02	-29.44	-0.30	0.83	False	False
2026-02-27	4	5.34	7.83	-0.02	-33.41	-2.83	0.61	False	False
2026-02-20	4	5.20	7.95	-0.01	-35.47	-9.99	0.45	False	False
2026-02-13	4	5.22	8.13	-0.01	-34.57	-7.45	0.67	False	False
2026-02-06	1	5.82	8.30	-0.00	-28.24	-5.14	1.06	False	False
2026-01-30	1	6.34	8.36	0.00	-22.08	1.82	1.20	False	False
2026-01-23	3	8.48	8.38	-0.00	4.50	8.27	1.02	False	False
2026-01-16	4	7.74	8.35	-0.01	-4.78	4.69	1.07	False	False
2026-01-09	4	7.51	8.34	-0.01	-7.69	4.36	1.24	False	False
2026-01-02	4	5.63	8.36	-0.01	-29.36	-2.84	0.60	False	False
2025-12-26	4	5.76	8.48	-0.01	-28.57	-1.76	0.48	False	False
2025-12-19	1	6.08	8.54	-0.00	-23.52	-0.41	0.67	False	False
2025-12-12	1	5.94	8.63	-0.00	-25.12	-7.08	0.53	False	False
2025-12-05	1	6.54	8.67	0.00	-18.01	-8.14	0.86	False	False
2025-11-28	1	6.22	8.67	0.01	-21.53	-12.02	0.56	False	False
2025-11-21	1	5.97	8.65	0.01	-21.89	-11.43	1.05	False	False
2025-11-14	1	8.11	8.63	0.02	3.20	-6.68	0.70	False	False
2025-11-07	2	9.00	8.56	0.02	14.55	-5.23	1.13	False	False
2025-10-31	2	10.13	8.46	0.03	26.57	0.64	0.91	False	False
2025-10-24	2	9.82	8.27	0.02	23.82	-4.97	1.31	False	False
2025-10-17	2	10.01	8.08	0.03	29.93	-1.65	3.54	False	False
2025-10-10	2	10.13	7.88	0.03	35.47	2.60	1.80	False	False
2025-10-03	2	9.34	7.69	0.02	24.00	0.82	1.33	False	False
2025-09-26	2	10.55	7.52	0.02	43.68	1.12	1.35	False	False
2025-09-19	2	9.86	7.33	0.02	36.52	-1.55	1.29	False	False
2025-09-12	2	8.77	7.16	0.01	25.07	-5.06	0.59	False	False
2025-09-05	2	8.20	7.04	0.01	20.73	-7.30	1.12	False	False
2025-08-29	2	9.28	6.98	0.02	39.19	-2.78	1.26	False	False
2025-08-22	2	9.35	6.86	0.02	42.72	-8.25	1.03	False	False
2025-08-15	2	9.31	6.77	0.02	45.30	-9.41	1.34	False	False
2025-08-08	2	9.32	6.65	0.03	49.91	3.68	0.78	False	False
2025-08-01	2	8.93	6.49	0.02	50.33	5.91	0.93	False	False
2025-07-25	2	10.47	6.37	0.02	75.74	9.35	1.28	False	False
2025-07-18	2	10.49	6.19	0.02	82.93	8.61	1.98	True	False
2025-07-11	2	7.52	6.00	0.01	35.20	-6.33	1.00	False	False
2025-07-03	2	6.98	5.91	0.01	26.70	-15.37	0.45	False	False
2025-06-27	3	7.40	5.84	0.00	38.32	-4.73	1.37	False	False
2025-06-20	3	7.57	5.77	0.00	48.47	-8.72	0.85	False	False
2025-06-13	2	8.07	5.80	0.01	60.53	1.83	1.45	False	False
2025-06-06	2	9.36	5.77	0.01	88.19	11.19	1.63	True	False
2025-05-30	2	7.56	5.75	0.02	57.23	6.57	1.37	False	False
2025-05-23	2	8.59	5.76	0.02	83.36	14.92	4.67	False	False
2025-05-16	2	7.29	5.64	0.02	53.21	2.48	1.31	False	False
2025-05-09	2	6.43	5.54	0.02	43.43	-0.77	0.93	False	False
2025-05-02	2	5.83	5.42	0.02	30.96	3.89	0.79	False	False
2025-04-25	1	5.31	5.33	0.02	23.67	5.92	0.93	False	False
2025-04-17	2	5.84	5.25	0.02	43.28	11.20	1.24	False	False
2025-04-11	2	5.99	5.15	0.02	46.50	11.74	1.36	False	False
2025-04-04	1	4.41	5.04	0.01	15.40	3.52	1.45	False	False
2025-03-28	1	4.18	4.96	0.01	-0.01	-1.56	0.82	False	False
2025-03-21	1	4.19	4.90	0.02	-1.51	-1.77	0.48	False	False
2025-03-14	1	4.23	4.85	0.02	-0.44	-3.93	0.59	False	False
2025-03-07	1	4.41	4.78	0.02	1.34	-9.14	0.86	False	False
2025-02-28	2	4.76	4.70	0.02	6.24	-5.75	0.94	False	False
2025-02-21	2	4.77	4.61	0.02	5.56	-11.83	0.70	False	False
2025-02-14	2	5.29	4.55	0.02	15.26	-4.06	0.80	False	False
2025-02-07	2	6.19	4.46	0.02	37.91	7.23	0.67	False	False
2025-01-31	2	5.75	4.37	0.02	29.24	0.08	0.75	False	False
2025-01-24	2	6.80	4.28	0.02	52.88	9.00	0.63	False	False
2025-01-17	2	5.66	4.16	0.01	31.51	2.67	0.50	False	False
2025-01-10	3	4.49	4.08	0.00	8.98	-3.40	0.23	False	False
2025-01-03	3	5.37	4.06	0.00	28.91	3.85	0.25	False	False
2024-12-27	3	4.82	4.01	0.00	16.86	-5.69	0.20	False	False
2024-12-20	2	4.89	4.02	0.01	20.81	-23.59	0.63	False	False
2024-12-13	2	5.00	4.04	0.02	22.59	-18.47	0.60	False	False
2024-12-06	2	4.60	4.02	0.03	13.50	-31.20	0.73	False	False
2024-11-29	2	5.55	3.99	0.04	39.62	-22.52	2.48	False	False
2024-11-22	2	8.34	3.93	0.05	115.16	16.97	1.15	False	False
2024-11-15	2	7.27	3.76	0.04	96.45	16.48	1.72	False	False
2024-11-08	2	8.77	3.63	0.03	138.28	35.72	1.68	False	False
2024-11-01	2	7.79	3.44	0.01	129.71	32.67	14.51	True	False
2024-10-25	3	4.88	3.30	-0.00	47.29	14.81	3.27	False	False
2024-10-18	3	4.28	3.28	-0.01	30.54	9.13	3.27	False	False
2024-10-11	4	3.05	3.29	-0.01	-4.60	1.12	0.70	False	False
2024-10-04	4	3.10	3.32	-0.01	-0.98	5.36	1.19	False	False
2024-09-27	4	2.72	3.34	-0.01	-11.95	1.83	1.08	False	False
2024-09-20	4	2.86	3.37	-0.01	-5.99	1.44	1.27	False	False
2024-09-13	1	2.70	3.41	-0.00	-9.08	4.23	0.78	False	False
2024-09-06	1	2.19	3.41	-0.00	-22.42	0.71	0.37	False	False
2024-08-30	1	2.37	3.44	-0.00	-19.28	0.36	0.55	False	False
2024-08-23	1	2.57	3.45	0.00	-11.73	-2.67	1.01	False	False
2024-08-16	1	2.11	3.45	0.00	-26.01	-6.98	0.47	False	False
2024-08-09	1	2.04	3.45	0.01	-25.26	-12.36	0.77	False	False
2024-08-02	1	2.16	3.45	0.01	-20.72	-8.59	0.92	False	False
2024-07-26	1	2.75	3.43	0.01	-1.06	-4.43	0.82	False	False
2024-07-19	1	2.83	3.40	0.01	1.89	-5.06	1.41	False	False
2024-07-12	2	3.47	3.37	0.01	24.19	-7.72	1.88	False	False
2024-07-05	1	3.09	3.31	0.02	13.66	-13.16	1.03	False	False
2024-06-28	1	3.06	3.27	0.02	16.68	-26.05	3.03	False	False
2024-06-21	1	3.15	3.24	0.03	22.14	-30.19	0.90	False	False
2024-06-14	2	3.90	3.19	0.04	55.09	-14.07	0.84	False	False
2024-06-07	2	4.01	3.12	0.05	66.32	-2.79	1.08	False	False
2024-05-31	2	5.11	3.03	0.05	120.86	7.16	0.90	False	False
2024-05-24	2	5.43	2.90	0.04	142.90	14.65	1.52	True	False
2024-05-17	2	4.52	2.75	0.04	111.37	9.01	1.76	False	False
2024-05-10	2	3.60	2.64	0.04	77.48	-1.55	0.54	False	False
2024-05-03	2	3.72	2.55	0.04	92.24	-3.82	0.93	False	False
2024-04-26	2	3.44	2.46	0.04	84.31	-13.63	0.78	False	False
2024-04-19	2	3.10	2.38	0.04	75.34	-25.85	1.04	False	False
2024-04-12	2	3.27	2.30	0.05	83.68	-18.68	2.35	False	False
2024-04-05	2	3.66	2.23	0.05	107.51	-5.13	1.26	False	False
2024-03-28	2	4.13	2.14	0.05	138.82	-4.29	0.77	False	False
2024-03-22	2	4.64	2.04	0.05	178.76	4.35	2.13	True	False
2024-03-15	2	4.03	1.93	0.05	158.39	13.97	1.20	False	False
2024-03-08	2	3.46	1.83	0.05	128.04	3.33	0.59	False	False
2024-03-01	2	3.84	1.76	0.05	155.99	13.11	1.83	False	False
2024-02-23	2	3.80	1.69	0.06	161.36	17.24	2.30	True	False
2024-02-16	2	2.84	1.61	0.06	102.51	10.92	0.86	False	False
2024-02-09	2	3.00	1.53	0.05	114.70	15.15	1.24	True	False
2024-02-02	2	2.78	1.46	0.05	103.55	16.37	1.78	True	False
2024-01-26	2	2.57	1.38	0.05	92.40	13.55	2.08	True	False
2024-01-19	2	2.08	1.32	0.04	58.81	4.17	1.29	False	False
2024-01-12	2	1.99	1.26	0.05	54.10	3.77	1.60	False	False
2024-01-05	2	1.75	1.21	0.05	38.07	-3.73	0.46	False	False
2023-12-29	2	1.79	1.17	0.05	38.19	-3.95	0.34	False	False
2023-12-22	2	1.84	1.12	0.05	42.14	-1.82	1.06	False	False
2023-12-15	2	1.79	1.07	0.05	39.01	0.53	1.54	False	False
2023-12-08	2	1.92	1.02	0.05	52.99	9.67	1.89	False	False
2023-12-01	2	1.93	0.97	0.04	54.01	17.77	1.53	False	False
2023-11-24	2	1.87	0.93	0.03	49.44		0.78	False	False
2023-11-17	2	1.72	0.88	0.02	36.89		2.88	False	False
2023-11-10	2	1.43	0.85	0.01	14.32		1.24	False	False
2023-11-03	3	1.05	0.83	0.00	-17.08		0.45	False	False
2023-10-27	3	1.02	0.82	-0.01			0.82	False	False
2023-10-20	3	1.05	0.82	-0.02			0.39	False	False
2023-10-13	3	1.05	0.81	-0.03			0.91	False	False
2023-10-06	3	0.97	0.82	-0.03			1.01	False	False
2023-09-29	3	0.95	0.84	-0.03			1.21	False	False
2023-09-22	3	0.90	0.87	-0.03			0.91	False	False
2023-09-15	3	1.04	0.90	-0.02			0.96	False	False
2023-09-08	3	1.05	0.93	-0.02			0.42	False	False
2023-09-01	3	1.17	0.96	-0.01			0.39	False	False
2023-08-25	3	1.25	0.98	-0.01			0.33	False	False
2023-08-18	3	1.05	0.99	-0.01			0.54	False	False
2023-08-11	3	1.43	1.01	-0.01			0.91	False	False
2023-08-04	3	1.71	1.01	-0.02			2.36	False	False
2023-07-28	3	1.21	1.02	-0.02			0.80	False	False
2023-07-21	4	0.69	1.03	-0.03			0.39	False	False
2023-07-14	4	0.62	1.06	-0.04			0.31	False	False
2023-07-07	4	0.60	1.09	-0.04			0.45	False	False
2023-06-30	4	0.57	1.12	-0.05			0.66	False	False
2023-06-23	1	0.47	1.17				0.22	False	False
2023-06-16	1	0.40	1.24				0.30	False	False
2023-06-09	1	0.43	1.31				0.41	False	False
2023-06-02	1	0.36	1.39				0.51	False	False
2023-05-26	0	0.33					0.91	False	False
2023-05-19	0	0.34					32.04	False	False
2023-05-12	0	0.48					2.73	False	False
2023-05-05	0	0.55					4.38	False	False
2023-04-28	0	0.63					1.36	False	False
2023-04-21	0	0.76					1.06	False	False
2023-04-14	0	0.80					1.49	False	False
2023-04-06	0	0.80					1.21	False	False
2023-03-31	0	0.85					0.82	False	False
2023-03-24	0	0.79					4.03	False	False
2023-03-17	0	1.32					2.95	False	False
2023-03-10	0	1.78					2.26	False	False
2023-03-03	0	1.70					0.89	False	False
2023-02-24	0	1.82					0.81	False	False
2023-02-17	0	1.85					0.46	False	False
2023-02-10	0	1.90					0.28	False	False
2023-02-03	0	1.82					0.25	False	False
2023-01-27	0	1.61					0.13	False	False
2023-01-20	0	1.57					0.06	False	False
2023-01-13	0	1.64					0.08	False	False
2023-01-06	0	1.80					0.05	False	False
2022-12-30	0	1.58					0.08	False	False
2022-12-23	0	1.61					0.13	False	False
2022-12-16	0	1.40					0.10	False	False
2022-12-09	0	1.68					0.20	False	False
2022-12-02	0	2.07					6.64	False	False
2022-11-25	0	2.47						False	False
2022-11-18	0	2.53						False	False
2022-11-11	0	2.80						False	False