ASND History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	225.25	241.27	-0.00	-8.34	-1.12	0.93	False	False
2026-10-09	1	229.23	241.16	-0.00	-8.65	-3.91	1.31	False	False
2026-10-02	1	227.87	241.05	0.00	-8.29	-4.40	1.20	False	False
2026-09-25	1	225.60	241.48	0.00	-9.50	-2.48	1.36	False	False
2026-09-18	1	236.72	241.74	0.00	-3.87	-1.78	2.77	False	False
2026-09-11	3	263.52	241.35	0.00	7.00	1.75	0.78	False	False
2026-09-04	3	270.56	239.78	0.00	9.29	1.51	1.43	False	False
2026-08-28	3	247.91	238.16	0.00	0.43	-0.47	0.42	False	False
2026-08-21	2	253.29	237.44	0.01	3.24	-1.16	0.74	False	False
2026-08-14	2	248.50	236.84	0.01	0.02	-2.69	0.76	False	False
2026-08-07	2	255.41	235.42	0.01	3.24	-2.58	0.88	False	False
2026-07-31	2	243.91	233.67	0.01	2.30	-3.74	0.72	False	False
2026-07-24	2	253.86	232.65	0.01	7.89	-1.52	0.64	False	False
2026-07-17	2	261.00	231.15	0.01	10.79	2.85	0.77	False	False
2026-07-10	2	270.45	229.12	0.01	13.57	4.69	0.78	False	False
2026-07-02	2	274.50	227.45	0.01	17.24	6.28	0.72	True	False
2026-06-26	3	260.75	225.15	0.00	13.95	4.60	2.68	True	False
2026-06-18	3	230.83	223.54	0.00	-0.63	-1.90	0.92	False	False
2026-06-12	1	218.06	222.86	0.00	-5.19	-2.64	0.96	False	False
2026-06-05	1	210.45	222.40	0.00	-7.86	-3.24	0.83	False	False
2026-05-29	3	224.11	221.98	0.00	-4.44	-1.09	0.85	False	False
2026-05-22	3	247.05	221.23	0.00	6.98	0.58	0.76	False	False
2026-05-15	3	240.50	219.73	0.00	5.39	-1.75	0.81	False	False
2026-05-08	2	238.66	218.73	0.01	5.12	-2.52	1.11	False	False
2026-05-01	2	220.93	217.76	0.01	-0.08	-3.72	1.84	False	False
2026-04-24	2	229.27	217.19	0.01	4.66	-2.03	1.34	False	False
2026-04-17	2	244.48	215.95	0.01	12.37	-0.24	1.00	False	False
2026-04-10	3	239.28	214.39	0.00	15.19	0.40	1.02	False	False
2026-04-02	3	229.25	212.93	0.00	14.80	-1.19	0.64	False	False
2026-03-27	2	216.95	212.16	0.01	12.76	-0.42	0.54	False	False
2026-03-20	2	221.88	211.40	0.01	13.34	0.75	0.55	False	False
2026-03-13	2	225.98	210.48	0.01	13.60	1.47	1.03	False	False
2026-03-06	2	240.65	209.56	0.01	19.57	2.47	1.40	False	False
2026-02-27	2	233.50	207.92	0.01	14.45	0.51	1.17	False	False
2026-02-20	2	225.00	205.95	0.01	10.34	-1.99	0.73	False	False
2026-02-13	2	216.32	204.04	0.01	7.73	0.94	1.50	False	False
2026-02-06	2	222.15	202.49	0.01	9.68	1.74	1.13	False	False
2026-01-30	2	226.10	200.91	0.01	12.41	0.56	0.78	False	False
2026-01-23	2	235.39	199.18	0.01	18.28	2.73	1.18	True	False
2026-01-16	2	205.83	197.08	0.01	3.97	-0.18	1.33	False	False
2026-01-09	2	202.99	196.11	0.01	2.72	-3.32	1.02	False	False
2026-01-02	2	213.29	195.04	0.01	10.15	0.48	0.43	False	False
2025-12-26	2	208.98	193.70	0.01	7.36	-1.38	0.51	False	False
2025-12-19	2	199.99	192.16	0.01	4.68	-3.01	1.62	False	False
2025-12-12	2	220.42	190.90	0.01	16.00	1.01	2.20	False	False
2025-12-05	2	205.44	188.80	0.01	8.25	-0.21	1.29	False	False
2025-11-28	2	212.33	187.00	0.01	12.86	0.70	0.81	False	False
2025-11-21	2	210.49	185.65	0.01	16.74	1.26	1.26	False	False
2025-11-14	2	204.40	184.11	0.01	11.96	-1.82	2.28	False	False
2025-11-07	2	197.74	182.80	0.01	9.07	-3.12	0.87	False	False
2025-10-31	2	201.60	181.24	0.01	10.07	-1.56	0.71	False	False
2025-10-24	2	202.00	179.27	0.01	11.69	0.15	1.15	False	False
2025-10-17	2	210.50	177.70	0.01	19.25	1.23	0.76	False	False
2025-10-10	2	209.55	176.21	0.01	21.56	1.70	1.26	True	False
2025-10-03	2	204.05	174.33	0.01	16.33	-1.80	1.04	False	False
2025-09-26	2	191.99	172.38	0.01	11.10	-1.67	0.94	False	False
2025-09-19	2	197.68	171.20	0.01	14.35	-0.96	0.66	False	False
2025-09-12	2	195.58	169.70	0.01	14.78	-1.66	0.85	False	False
2025-09-05	2	205.91	167.98	0.01	23.54	1.16	0.75	True	False
2025-08-29	2	194.27	165.14	0.01	17.79	1.58	0.81	False	False
2025-08-22	2	194.30	163.02	0.01	18.18	3.36	1.07	False	False
2025-08-15	2	198.32	160.82	0.01	21.43	3.37	1.11	False	False
2025-08-08	2	191.49	158.48	0.01	18.88	1.71	1.98	True	False
2025-08-01	2	174.48	156.40	0.01	11.48	0.00	1.13	False	False
2025-07-25	2	167.47	155.27	0.01	4.73	-1.92	1.04	False	False
2025-07-18	2	169.90	154.27	0.01	7.95	-2.94	0.96	False	False
2025-07-11	2	174.96	153.15	0.01	12.03	-0.98	1.23	False	False
2025-07-03	2	174.18	151.65	0.01	11.47	-1.51	0.71	False	False
2025-06-27	2	172.22	150.28	0.01	12.40	-0.02	0.89	False	False
2025-06-20	2	176.90	149.07	0.01	19.70	1.38	0.66	False	False
2025-06-13	2	170.80	147.50	0.01	15.96	1.87	0.66	False	False
2025-06-06	2	173.06	146.03	0.01	17.50	1.90	1.23	False	False
2025-05-30	2	162.84	144.40	0.01	12.50	-3.01	0.60	False	False
2025-05-23	2	162.00	143.15	0.01	14.19	-2.11	0.64	False	False
2025-05-16	2	157.60	142.09	0.01	8.47	-5.20	0.78	False	False
2025-05-09	2	151.25	141.17	0.01	9.91	-1.72	1.25	False	False
2025-05-02	2	172.06	140.42	0.01	24.56	1.99	1.26	True	False
2025-04-25	2	164.15	139.44	0.01	22.64	1.94	1.28	False	False
2025-04-17	2	165.05	138.79	0.01	29.29	2.00	0.67	False	False
2025-04-11	2	150.99	138.33	0.01	16.78	1.07	1.57	False	False
2025-04-04	3	142.67	137.27	0.00	16.60	3.01	1.19	False	False
2025-03-28	3	154.68	136.49	0.00	14.87	1.57	0.65	False	False
2025-03-21	2	165.99	135.95	0.01	21.29	4.22	1.03	True	False
2025-03-14	3	152.98	135.07	0.00	12.49	3.98	0.96	False	False
2025-03-07	3	145.74	134.60	0.00	4.57	5.71	1.29	False	False
2025-02-28	3	156.58	133.97	0.00	8.58	5.25	0.88	False	False
2025-02-21	3	152.43	133.16	0.00	4.39	4.94	1.29	False	False
2025-02-14	3	144.08	132.54	-0.00	-3.43	2.73	2.00	False	False
2025-02-07	1	120.87	132.25	-0.00	-18.29	-1.69	1.23	False	False
2025-01-31	1	130.66	132.82	-0.00	-12.44	-1.59	0.78	False	False
2025-01-24	1	128.20	132.99	-0.00	-15.37	-1.66	1.20	False	False
2025-01-17	1	128.13	133.26	0.00	-14.35	-1.31	1.08	False	False
2025-01-10	1	129.19	133.25	0.00	-11.53	0.96	0.99	False	False
2025-01-03	3	140.40	133.20	0.00	-6.10	2.02	0.53	False	False
2024-12-27	3	137.50	133.10	0.00	-8.75	0.67	0.24	False	False
2024-12-20	3	136.38	133.02	0.00	-9.12	1.38	1.37	False	False
2024-12-13	1	129.87	132.82	0.00	-15.38	-0.02	0.84	False	False
2024-12-06	3	133.00	132.52	-0.00	-14.17	1.08	0.83	False	False
2024-11-29	3	136.08	132.54	-0.00	-11.45	0.64	0.65	False	False
2024-11-22	1	129.81	132.58	-0.00	-14.64	-0.72	0.79	False	False
2024-11-15	1	126.51	132.78	-0.00	-15.31	-0.62	1.11	False	False
2024-11-08	4	124.33	133.24	-0.01	-18.48	-1.44	0.59	False	False
2024-11-01	1	125.28	133.96	-0.00	-14.01	-2.94	0.50	False	False
2024-10-25	1	130.32	134.78	-0.00	-11.76	-2.84	0.30	False	False
2024-10-18	1	129.90	135.47	-0.00	-12.83	-4.48	0.63	False	False
2024-10-11	1	128.87	135.98	-0.00	-12.73	0.76	0.82	False	False
2024-10-04	3	142.67	136.64	-0.00	-2.27	2.57	0.68	False	False
2024-09-27	3	144.62	136.77	-0.00	-0.42	0.57	0.76	False	False
2024-09-20	3	151.26	137.03	-0.00	5.07	1.61	3.51	False	False
2024-09-13	1	119.22	137.30	-0.00	-15.77	-3.85	2.67	False	False
2024-09-06	1	119.15	138.54	-0.00	-12.56	-1.89	3.20	False	False
2024-08-30	1	138.45	139.30	0.00	-2.70	-0.46	0.60	False	False
2024-08-23	3	139.68	139.34	0.00	-1.39	0.05	1.34	False	False
2024-08-16	1	138.84	139.10	0.00	-0.38	0.16	2.98	False	False
2024-08-09	1	126.97	138.87	0.00	-5.01	-1.12	0.86	False	False
2024-08-02	1	132.26	139.01	0.00	-0.86	0.01	0.91	False	False
2024-07-26	1	133.75	138.93	0.00	-1.57	-0.85	0.60	False	False
2024-07-19	1	135.21	138.67	0.01	-1.01	0.81	0.98	False	False
2024-07-12	1	138.08	138.31	0.01	-0.51	0.77	0.83	False	False
2024-07-05	1	135.81	137.74	0.01	-0.89	-1.59	0.37	False	False
2024-06-28	1	136.38	136.81	0.01	1.83	-0.94	0.86	False	False
2024-06-21	1	127.85	135.73	0.01	-4.24	-1.50	0.58	False	False
2024-06-14	1	127.64	134.54	0.01	-3.58	0.41	0.82	False	False
2024-06-07	2	137.17	133.45	0.01	5.47	-0.17	0.60	False	False
2024-05-31	2	135.10	131.89	0.01	5.59	-1.44	0.96	False	False
2024-05-24	1	130.41	130.54	0.01	1.74	-2.38	1.81	False	False
2024-05-17	1	121.12	129.14	0.01	-5.23	-6.00	2.56	False	False
2024-05-10	2	133.46	128.10	0.01	6.14	-3.66	1.15	False	False
2024-05-03	2	137.20	126.77	0.01	11.35	-2.90	1.19	False	False
2024-04-26	2	135.90	125.21	0.01	11.25	-3.17	0.82	False	False
2024-04-19	2	140.17	123.80	0.01	18.75	-0.22	0.92	False	False
2024-04-12	2	146.04	122.30	0.01	20.79	-1.20	1.09	False	False
2024-04-05	2	149.88	120.85	0.02	22.93	-0.22	0.71	False	False
2024-03-28	2	151.17	119.11	0.02	23.94	-1.15	0.51	False	False
2024-03-22	2	145.02	117.35	0.02	19.62	-4.05	0.82	False	False
2024-03-15	2	148.70	115.81	0.02	25.60	-2.55	0.66	False	False
2024-03-08	2	146.62	113.87	0.02	23.83	0.25	0.61	False	False
2024-03-01	2	152.47	112.06	0.02	28.55	1.43	1.14	False	False
2024-02-23	2	159.40	110.20	0.02	35.84	4.45	0.50	True	False
2024-02-16	2	156.39	107.99	0.02	35.80	4.31	0.86	True	False
2024-02-09	2	141.75	105.76	0.02	22.85	0.99	0.83	False	False
2024-02-02	2	139.77	103.91	0.02	22.83	0.82	0.84	False	False
2024-01-26	2	132.46	102.18	0.01	18.02	1.05	0.57	False	False
2024-01-19	2	132.02	100.74	0.01	18.58	1.54	1.03	False	False
2024-01-12	2	131.23	99.28	0.01	18.88	2.32	0.64	True	False
2024-01-05	2	129.72	97.98	0.01	19.54	5.00	0.48	True	False
2023-12-29	2	125.95	96.74	0.01	13.84	4.48	0.43	False	False
2023-12-22	2	124.55	95.59	0.01	12.43	6.83	0.91	False	False
2023-12-15	2	120.97	94.43	0.01	9.58	5.42	2.74	False	False
2023-12-08	2	107.69	93.41	0.01	-0.44	3.69	2.44	False	False
2023-12-01	2	104.05	93.00	0.01	-4.10	1.68	1.70	False	False
2023-11-24	1	92.24	92.68	0.01	-14.89	-0.57	0.41	False	False
2023-11-17	3	94.99	91.94	0.00	-12.08	0.39	1.11	False	False
2023-11-10	1	90.28	91.47	-0.00	-15.18	-0.58	1.26	False	False
2023-11-03	3	94.65	91.17	-0.00	-10.81	1.28	1.00	False	False
2023-10-27	4	88.27	90.43	-0.01	-12.62	0.15	1.40	False	False
2023-10-20	4	90.00	91.06	-0.01	-13.62	-0.15	3.22	False	False
2023-10-13	3	93.57	91.56	-0.01	-12.86	-0.92	0.77	False	False
2023-10-06	4	90.48	92.05	-0.01	-15.91	-0.45	1.06	False	False
2023-09-29	3	93.64	92.57	-0.01	-13.22	0.40	0.82	False	False
2023-09-22	3	95.06	93.25	-0.01	-13.02	-0.21	0.94	False	False
2023-09-15	3	102.66	93.87	-0.01	-9.18	2.45	1.49	False	False
2023-09-08	3	97.58	94.33	-0.01	-14.12	1.26	1.91	False	False
2023-09-01	3	98.27	94.88	-0.01	-14.82	0.25	0.80	False	False
2023-08-25	3	98.91	95.47	-0.01	-12.18	2.20	1.10	False	False
2023-08-18	4	90.47	96.26	-0.01	-19.00	1.12	1.06	False	False
2023-08-11	4	92.30	97.34	-0.01	-19.18	1.57	1.44	False	False
2023-08-04	4	96.79	98.10	-0.01	-15.83	1.76	1.24	False	False
2023-07-28	4	93.10	99.10	-0.01	-20.96	0.40	1.26	False	False
2023-07-21	4	89.25	100.07	-0.01	-23.48	-0.39	0.84	False	False
2023-07-14	4	86.53	101.06	-0.01	-25.45	-1.47	0.35	False	False
2023-07-07	4	87.62	102.13	-0.01	-22.85	-1.38	0.25	False	False
2023-06-30	4	89.25	103.11	-0.01	-22.56	-1.09	0.39	False	False
2023-06-23	4	88.19	104.32	-0.01	-21.93	-0.96	0.27	False	False
2023-06-16	4	92.35	105.24	-0.01	-19.56	-0.58	0.16	False	False
2023-06-09	4	92.66	106.12	-0.01	-17.32	-1.48	0.24	False	False
2023-06-02	4	91.30	107.43	-0.01	-18.20	-1.45	0.27	False	False
2023-05-26	4	89.75	108.34	-0.01	-18.10	4.35	0.23	False	False
2023-05-19	4	90.39	109.02	-0.01	-17.25	1.95	0.58	False	False
2023-05-12	4	95.40	109.62	-0.01	-11.42	3.44	0.63	False	False
2023-05-05	4	94.45	110.02	-0.01	-12.40	5.09	2.91	False	False
2023-04-28	4	69.96	110.64	-0.01	-35.50	-8.52	1.95	False	False
2023-04-21	1	80.93	111.75	-0.00	-25.03	-6.22	0.93	False	False
2023-04-14	1	81.17	112.41	-0.00	-25.17	-7.41	1.99	False	False
2023-04-06	1	72.69	113.28	0.00	-32.76	-9.23	13.59	False	False
2023-03-31	1	107.22	114.23	0.00	-1.43	-2.12	0.87	False	False
2023-03-24	1	104.90	113.61	0.00	-0.16	-2.22	0.63	False	False
2023-03-17	1	108.14	113.12	0.00	4.45	-1.18	0.70	False	False
2023-03-10	1	106.21	112.60	0.01	4.14	-0.60	1.21	False	False
2023-03-03	2	114.12	112.74	0.01	7.06	-0.08	0.86	False	False
2023-02-24	2	113.39	112.10	0.01	8.72	-1.62	0.61	False	False
2023-02-17	2	116.65	111.17	0.01	9.16	-2.41	0.89	False	False
2023-02-10	2	113.95	110.23	0.01	6.56	-1.08	0.70	False	False
2023-02-03	2	116.10	109.28	0.01	7.37	-4.58	0.53	False	False
2023-01-27	2	122.50	108.53	0.01	15.21	-2.08	0.47	False	False
2023-01-20	2	123.02	107.53	0.01	18.82	-0.45	0.43	False	False
2023-01-13	2	115.03	106.47	0.01	10.89	-2.28	0.94	False	False
2023-01-06	2	126.78	105.43	0.01	25.70	2.38	0.39	False	False
2022-12-30	2	122.13	103.96	0.01	23.54	0.82	0.43	False	False
2022-12-23	2	119.09	102.77	0.01	20.62	2.02	0.49	False	False
2022-12-16	2	118.60	101.76	0.01	20.02	0.83	1.72	False	False
2022-12-09	2	117.07	100.98	0.01	16.19	-3.14	0.91	False	False
2022-12-02	2	125.39	99.85	0.01	20.25	-0.60	1.78	False	False
2022-11-25	2	115.94	98.44	0.01	12.53	0.73	0.44	False	False
2022-11-18	3	118.63	97.62	0.00	16.68	1.18	1.68	False	False
2022-11-11	3	131.97	97.20	0.00	28.74	3.24	1.22	False	False
2022-11-04	3	118.74	96.56	-0.00	22.65	0.79	1.39	False	False
2022-10-28	3	110.00	96.30	-0.00	9.59	-0.15	1.06	False	False
2022-10-21	3	108.50	96.50	-0.00	11.98	2.08	0.56	False	False
2022-10-14	3	107.33	96.70	-0.00	15.76	2.78	0.66	False	False
2022-10-07	3	113.00	97.04	-0.00	19.47	6.48	1.46	False	False
2022-09-30	3	103.26	96.68	-0.00	10.20	6.55	0.96	False	False
2022-09-23	3	100.65	96.72	-0.01	3.64	5.38	1.26	False	False
2022-09-16	3	107.33	96.98	-0.01	4.65	6.14	1.12	False	False
2022-09-09	3	101.38	97.13	-0.01	-6.46	-0.08	0.95	False	False
2022-09-02	4	88.44	97.85	-0.01	-16.01	0.16	0.77	False	False
2022-08-26	4	90.31	98.96	-0.01	-17.89	1.74	0.78	False	False
2022-08-19	4	92.59	99.94	-0.01	-19.91	-0.16	1.04	False	False
2022-08-12	3	110.23	100.46	-0.01	-6.14	3.57	2.82	False	False
2022-08-05	4	94.91	100.88	-0.01	-16.63	-0.69	1.39	False	False
2022-07-29	4	85.53	101.61	-0.01	-24.87	-2.86	0.75	False	False
2022-07-22	4	88.51	103.25	-0.01	-19.29	-0.55	0.74	False	False
2022-07-15	4	85.33	104.94	-0.01	-20.42	-0.30	0.77	False	False
2022-07-08	4	93.61	106.51	-0.02	-13.86	2.91	0.38	False	False
2022-07-01	4	92.60	108.05	-0.02	-13.43	3.32	0.64	False	False
2022-06-24	4	91.09	109.49	-0.02	-17.09	2.22	0.68	False	False
2022-06-17	4	83.92	111.25	-0.02	-19.22	-0.84	0.64	False	False
2022-06-10	4	82.78	113.41	-0.02	-25.49	0.95	0.76	False	False
2022-06-03	4	86.30	115.84	-0.02	-26.72	1.21	0.49	False	False
2022-05-27	4	88.79	118.32	-0.02	-25.99	-0.12	0.63	False	False
2022-05-20	4	95.40	120.41	-0.02	-15.84	0.30	0.79	False	False
2022-05-13	4	83.12	122.05	-0.02	-29.31	-3.72	2.73	False	False
2022-05-06	4	83.08	124.62	-0.02	-31.54	-3.45	1.05	False	True
2022-04-29	4	91.27	127.49	-0.01	-25.50	-2.50	1.28	False	True
2022-04-22	4	105.92	129.86	-0.01	-17.05	-0.02	0.97	False	False
2022-04-14	4	112.85	131.79	-0.01	-14.42	-0.19	0.83	False	False
2022-04-08	4	111.07	133.41	-0.01	-17.75	0.76	0.87	False	False
2022-04-01	4	115.97	134.86	-0.01	-15.52	1.61	1.11	False	False
2022-03-25	1	114.39	136.56	-0.00	-16.98	0.93	3.17	False	False
2022-03-18	1	117.44	137.91	-0.00	-13.66	1.16	3.12	False	False
2022-03-11	1	102.18	138.01	-0.00	-20.79	-2.05	1.19	False	False
2022-03-04	1	104.53	138.63	-0.00	-21.96	-1.60	1.54	False	False
2022-02-25	1	108.52	139.27	-0.00	-20.71	-1.10	0.87	False	False
2022-02-18	1	111.99	139.60	-0.00	-18.30	1.57	0.92	False	False
2022-02-11	1	122.84	139.72	-0.00	-12.59	1.80	0.59	False	False
2022-02-04	1	121.81	139.66	-0.00	-15.57	2.28	0.86	False	False
2022-01-28	1	119.76	139.80	-0.00	-16.32	-0.11	2.13	False	False
2022-01-21	1	107.97	140.27	-0.00	-24.57	-2.91	1.15	False	True
2022-01-14	1	122.96	141.35	-0.00	-19.80	-0.91	1.42	False	False
2022-01-07	1	116.86	141.95	-0.00	-24.69	-2.67	0.89	False	False
2021-12-31	1	134.53	142.39	0.00	-15.87	-0.36	0.52	False	False
2021-12-23	1	139.32	142.26	0.00	-12.93	-0.46	0.58	False	False
2021-12-17	1	132.39	142.09	0.00	-16.18	-1.36	1.75	False	False
2021-12-10	1	140.00	142.25	0.00	-14.01	-1.78	1.04	False	False
2021-12-03	1	135.61	141.99	0.00	-14.43	-2.38	1.47	False	False
2021-11-26	2	143.82	141.90	0.01	-11.11	-0.49	0.80	False	False
2021-11-19	2	148.81	141.94	0.01	-10.72	0.56	1.03	False	False
2021-11-12	2	155.72	141.38	0.01	-6.90	-1.01	0.67	False	False
2021-11-05	2	160.68	140.26	0.01	-4.90	-2.25	0.69	False	False
2021-10-29	3	151.61	139.09	0.00	-9.15	-2.33	1.77	False	False
2021-10-22	3	144.61	138.38	0.00	-12.98	-2.87	1.17	False	False
2021-10-15	3	159.99	137.92	0.00	-2.87	0.03	0.77	False	False
2021-10-08	3	169.27	137.40	0.00	4.11	3.06	0.38	False	False
2021-10-01	3	162.25	136.74	0.00	0.18	0.74	0.60	False	False
2021-09-24	3	164.00	136.22	0.00	-1.49	2.02	0.48	False	False
2021-09-17	3	161.51	135.92	0.00	-2.99	6.44	0.73	False	False
2021-09-10	3	154.44	135.83	-0.00	-8.14	5.30	0.63	False	False
2021-09-03	3	167.00	136.03	-0.00	-2.78	6.25	1.83	False	False
2021-08-27	3	154.76	135.56	-0.01	-9.57	5.34	3.80	False	False
2021-08-20	4	120.45	135.40	-0.01	-28.74	1.10	0.97	False	False
2021-08-13	4	121.00	136.74	-0.01	-29.35	-0.02	0.78	False	False
2021-08-06	4	123.73	137.97	-0.01	-27.79	-0.04	0.86	False	False
2021-07-30	4	118.19	139.49	-0.01	-30.91	-1.89	2.00	False	False
2021-07-23	4	115.66	141.11	-0.01	-33.15	-3.54	1.03	False	True
2021-07-16	4	121.04	142.95	-0.01	-29.25	-3.05	0.86	False	False
2021-07-09	4	126.05	144.84	-0.01	-27.62	-0.59	0.39	False	False
2021-07-02	4	133.84	146.60	-0.01	-23.36	0.52	0.52	False	False
2021-06-25	4	140.35	147.70	-0.01	-18.97	1.04	0.73	False	False
2021-06-18	4	140.95	148.51	-0.01	-17.04	1.03	1.36	False	False
2021-06-11	4	130.25	149.03	-0.01	-25.27	-0.08	0.79	False	False
2021-06-04	4	130.36	150.21	-0.01	-25.43	0.19	0.99	False	False
2021-05-28	4	134.38	151.50	-0.01	-23.14	-1.02	0.98	False	False
2021-05-21	1	137.23	152.46	-0.00	-21.17	1.36	0.81	False	False
2021-05-14	1	132.18	153.21	-0.00	-24.97	1.94	0.77	False	False
2021-05-07	1	132.90	154.09	-0.00	-26.19	1.02	1.27	False	False
2021-04-30	1	144.97	155.02	-0.00	-19.06	1.75	0.96	False	False
2021-04-23	1	132.07	155.47	-0.00	-26.60	-0.30	1.06	False	False
2021-04-16	1	121.95	156.20	-0.00	-32.73	-4.01	1.29	False	False
2021-04-09	1	125.61	157.04	-0.00	-30.25	-3.84	0.79	False	False
2021-04-01	1	130.40	157.68	-0.00	-26.05	-2.98	0.77	False	False
2021-03-26	1	130.81	158.01	0.00	-25.38	-4.12	1.81	False	False
2021-03-19	1	144.50	158.29	0.00	-16.71	-1.88	1.21	False	False
2021-03-12	1	149.25	158.16	0.00	-14.91	-1.55	0.80	False	False
2021-03-05	1	146.91	157.93	0.00	-14.12	-0.48	1.63	False	False
2021-02-26	1	154.97	157.90	0.00	-8.89	0.23	1.33	False	False
2021-02-19	3	158.56	157.32	0.00	-9.20	-0.61	0.95	False	False
2021-02-12	3	160.67	156.63	0.00	-8.72	-0.55	1.37	False	False
2021-02-05	1	152.72	156.06	0.00	-12.20	-2.70	1.23	False	False
2021-01-29	1	150.15	155.54	0.00	-9.82	-2.23	1.51	False	False
2021-01-22	3	160.66	155.57	0.00	-6.76	-2.47	0.84	False	False
2021-01-15	2	157.93	155.15	0.01	-6.54	-3.44	1.12	False	False
2021-01-08	2	169.06	154.75	0.01	-1.42	-2.82	0.52	False	False
2020-12-31	2	166.78	153.77	0.01	-0.88	-0.69	0.36	False	False
2020-12-24	2	170.94	152.91	0.01	3.13	0.13	0.72	False	False
2020-12-18	2	177.66	152.06	0.01	7.21	1.75	1.39	False	False
2020-12-11	2	179.11	151.03	0.01	9.84	1.05	1.55	True	False
2020-12-04	2	166.86	149.72	0.01	1.89	-2.16	0.78	False	False
2020-11-27	2	164.52	148.74	0.01	2.63	-3.16	1.09	False	False
2020-11-20	2	156.50	147.54	0.01	0.22	-1.70	1.25	False	False
2020-11-13	2	165.68	146.64	0.01	5.63	-0.14	1.03	False	False
2020-11-06	2	168.98	145.41	0.01	10.55	0.51	1.01	True	False
2020-10-30	2	163.35	143.83	0.01	15.28	0.84	1.01	False	False
2020-10-23	2	159.75	142.11	0.01	7.04	-1.01	0.48	False	False
2020-10-16	2	158.47	140.57	0.01	6.18	0.04	0.70	False	False
2020-10-09	2	160.73	138.70	0.01	8.50	1.11	0.86	True	False
2020-10-02	3	158.63	136.99	0.00	11.92	3.28	1.54	False	False
2020-09-25	3	154.03	136.03	0.00	11.06	3.81	1.49	False	False
2020-09-18	3	147.00	135.24	0.00	6.01	1.48	0.79	False	False
2020-09-11	3	144.70	135.07	0.00	4.05	0.47	0.50	False	False
2020-09-04	3	140.34	134.95	0.00	-1.22	-1.69	0.87	False	False
2020-08-28	3	139.15	135.06	0.00	-4.17	-1.57	0.63	False	False
2020-08-21	3	140.65	134.92	0.00	0.09	-1.05	0.69	False	False
2020-08-14	3	142.43	134.76	0.00	2.18	-1.55	0.50	False	False
2020-08-07	3	145.97	134.65	0.00	5.52	0.13	0.86	False	False
2020-07-31	3	137.61	134.36	0.00	2.12	-4.00	0.83	False	False
2020-07-24	2	138.02	134.35	0.01	4.31	-4.21	0.78	False	False
2020-07-17	2	143.52	134.25	0.01	8.38	-2.05	0.91	False	False
2020-07-10	2	136.97	133.70	0.01	5.02	-2.20	2.56	False	False
2020-07-02	2	151.00	132.97	0.01	18.12	2.12	0.43	False	False
2020-06-26	2	148.12	131.52	0.01	21.13	0.59	1.19	False	False
2020-06-19	2	146.07	130.43	0.01	16.59	-1.70	0.76	False	False
2020-06-12	2	139.62	129.33	0.01	13.82	-1.99	0.95	False	False
2020-06-05	2	140.98	128.43	0.01	9.65	-1.93	0.54	False	False
2020-05-29	2	145.49	127.51	0.01	18.78	1.28	0.84	False	False
2020-05-22	2	146.55	126.36	0.01	23.39	2.19	0.73	False	False
2020-05-15	2	139.90	124.92	0.01	21.80	2.16	1.12	False	False
2020-05-08	2	137.51	123.55	0.01	17.36	1.81	0.85	False	False
2020-05-01	2	128.36	122.14	0.01	13.65	-0.11	1.05	False	False
2020-04-24	3	129.50	121.08	0.00	14.65	0.33	2.66	False	False
2020-04-17	3	129.00	119.97	0.00	13.15	0.01	1.06	False	False
2020-04-09	3	121.36	119.32	0.00	10.10	1.86	1.01	False	False
2020-04-03	1	112.00	118.74	-0.00	14.09	0.76	1.68	False	False
2020-03-27	1	113.41	118.73	0.00	13.35	0.32	1.34	False	False
2020-03-20	1	102.48	118.68	0.00	13.11	1.03	1.57	False	False
2020-03-13	1	109.32	119.01	0.00	2.68	-1.29	1.77	False	False
2020-03-06	2	129.93	119.18	0.01	11.03	-0.33	0.87	False	False
2020-02-28	2	130.38	118.68	0.01	12.09	0.50	1.19	False	False
2020-02-21	2	141.90	118.21	0.01	9.01	-0.05	0.39	False	False
2020-02-14	2	141.01	117.36	0.01	7.85	-0.91	0.50	False	False
2020-02-07	2	143.50	116.49	0.01	12.34	-0.18	0.59	True	False
2020-01-31	2	135.10	115.46	0.01	10.10	-1.19	0.49	False	False
2020-01-24	2	135.80	114.70	0.01	9.21	-1.19	0.45	False	False
2020-01-17	3	139.13	114.02	0.00	11.51	0.68	0.73	False	False
2020-01-10	3	137.35	113.46	0.00	13.06	2.97	1.13	False	False
2020-01-03	3	137.13	112.91	0.00	14.86	4.78	0.73	False	False
2019-12-27	3	135.07	112.45	-0.00	13.96	2.69	0.79	True	False
2019-12-20	3	127.00	112.11	-0.00	8.78	1.40	1.31	False	False
2019-12-13	3	115.19	112.17	-0.00	1.17	-0.44	1.26	False	False
2019-12-06	1	107.56	112.41	-0.00	-4.26	-2.46	1.08	False	False
2019-11-29	3	115.18	112.87	-0.00	3.21	-0.41	0.82	False	False
2019-11-22	3	113.28	113.06	-0.00	3.19	0.81	2.34	False	False
2019-11-15	1	112.51	112.95	-0.00	2.95	1.42	0.90	False	False
2019-11-08	3	113.45	112.79	-0.00	5.56	2.76	0.70	False	False
2019-11-01	4	110.87	112.90	-0.01	4.84	1.89	0.74	False	False
2019-10-25	4	103.46	113.16	-0.01	-0.03	0.74	1.61	False	False
2019-10-18	1	98.89	113.63	-0.00	-2.73	-3.13	0.73	False	False
2019-10-11	1	95.09	114.31	0.00	-5.49	-2.45	0.91	False	False
2019-10-04	1	96.68	115.41	0.01	-2.74	-4.24	1.09	False	False
2019-09-27	1	96.19	116.21	0.01	-3.01	-5.14	1.03	False	False
2019-09-20	1	109.49	115.31	0.01	9.80	-3.08	0.98	False	False
2019-09-13	1	103.72	114.06	0.01	4.32	-4.84	1.28	False	False
2019-09-06	1	111.75	113.05	0.01	14.21	-2.42	0.69	False	False
2019-08-30	2	112.03	111.61	0.01	17.56	-2.15	0.52	False	False
2019-08-23	2	112.28	110.21	0.01	22.10	-0.36	0.98	False	False
2019-08-16	2	114.44	108.92	0.02	23.66	-0.36	0.44	False	False
2019-08-09	2	114.84	107.57	0.02	23.90	0.42	0.75	False	False
2019-08-02	2	116.35	106.05	0.02	26.14	0.58	0.72	False	False
2019-07-26	2	116.43	104.33	0.02	23.53	-1.60	0.64	False	False
2019-07-19	2	114.89	102.44	0.02	25.09	-3.48	0.73	False	False
2019-07-12	2	112.67	100.47	0.02	22.22	-4.92	0.63	False	False
2019-07-05	2	112.38	98.89	0.02	23.83	-5.88	0.58	False	False
2019-06-28	2	115.15	97.30	0.02	29.94	-6.81	2.67	False	False
2019-06-21	2	122.39	95.72	0.02	39.00	-5.33	1.48	False	False
2019-06-14	2	120.89	93.60	0.02	41.90	-2.63	0.86	False	False
2019-06-07	2	123.47	91.55	0.02	47.33	-1.14	1.42	False	False
2019-05-31	2	124.66	89.55	0.02	57.17	1.84	0.80	False	False
2019-05-24	2	128.96	87.54	0.02	60.32	5.49	0.90	False	False
2019-05-17	2	122.37	85.37	0.02	52.41	3.50	0.60	False	False
2019-05-10	2	121.36	83.52	0.02	51.91	0.13	0.79	False	False
2019-05-03	2	120.81	81.47	0.02	49.81	-1.61	0.60	False	False
2019-04-26	2	110.06	79.66	0.02	38.34	-5.55	0.62	False	False
2019-04-18	2	107.75	78.35	0.02	38.42	-7.01	0.46	False	False
2019-04-12	2	116.82	76.97	0.02	51.38	-7.21	0.57	False	False
2019-04-05	2	118.52	75.36	0.02	56.26	-5.30	0.77	False	False
2019-03-29	2	117.70	73.58	0.03	60.55	14.81	0.82	False	False
2019-03-22	2	119.07	72.02	0.02	66.45	15.19	0.59	False	False
2019-03-15	2	128.19	70.52	0.01	80.21	17.86	0.74	True	False
2019-03-08	2	120.61	68.63	0.01	77.47	18.29	10.51	True	False
2019-03-01	3	69.31	66.86	0.00	1.33	-1.52	0.98	False	False
2019-02-22	3	71.99	66.78	0.00	5.68	-2.47	0.99	False	False
2019-02-15	3	73.44	66.57	0.00	8.76	-1.91	1.22	False	False
2019-02-08	3	68.39	66.42	0.00	4.31	-2.19	1.03	False	False
2019-02-01	3	70.05	66.47	0.00	7.42	-0.41	2.55	False	False
2019-01-25	3	73.72	66.52	0.00	15.55	2.91	1.41	False	False
2019-01-18	3	73.89	66.28	-0.00	16.40	3.99	1.53	False	False
2019-01-11	3	69.25	66.05	-0.00	13.07	0.82	2.43	False	False
2019-01-04	1	64.62	65.96	-0.00	9.07	0.12	1.40	False	False
2018-12-28	1	59.89	66.12	-0.00	3.91	-1.28	0.60	False	False
2018-12-21	1	55.85	66.56	-0.00	0.43	-0.05	1.48	False	False
2018-12-14	1	65.23	67.02	-0.00	9.79	2.86	0.70	False	False
2018-12-07	1	64.71	67.06	-0.00	8.58	1.17	0.67	False	False
2018-11-30	3	67.51	67.08	-0.00	9.03	0.05	1.15	False	False
2018-11-23	1	58.90	67.01	-0.00	0.64	-2.65	0.55	False	False
2018-11-16	1	59.41	67.16	0.00	-1.63	-3.71	1.31	False	False
2018-11-09	1	63.38	67.31	0.00	3.92	0.41	0.76	False	False
2018-11-02	1	64.50	67.26	0.00	8.85	-0.18	1.28	False	False
2018-10-26	1	63.79	67.07	-0.00	11.24	-1.38	1.71	False	False
2018-10-19	1	66.88	67.12	0.00	13.20	0.80	0.93	False	False
2018-10-12	1	59.84	67.03	0.00	2.28	-3.17	0.52	False	False
2018-10-05	1	66.39	67.17	0.00	9.56	-0.63	0.59	False	False
2018-09-28	3	70.86	67.21	0.00	16.75	-1.35	0.69	False	False
2018-09-21	1	66.50	67.05	0.01	9.99	-5.07	0.87	False	False
2018-09-14	2	68.34	66.88	0.01	14.96	-3.44	0.95	False	False
2018-09-07	1	65.14	66.46	0.01	12.08	-2.99	1.47	False	False
2018-08-31	2	70.98	65.96	0.01	22.17	-0.42	0.93	False	False
2018-08-24	2	74.06	65.26	0.01	30.29	1.59	0.76	False	False
2018-08-17	2	71.52	64.58	0.01	28.70	-1.14	1.24	False	False
2018-08-10	2	67.60	63.91	0.01	24.04	-3.05	0.96	False	False
2018-08-03	2	66.82	63.21	0.02	23.86	-5.08	0.72	False	False
2018-07-27	2	65.53	62.31	0.02	23.93	-3.51	0.87	False	False
2018-07-20	2	69.18	61.46	0.02	33.25	-1.34	0.92	False	False
2018-07-13	2	69.73	60.47	0.02	36.22	-0.67	1.10	False	False
2018-07-06	2	71.67	59.38	0.02	44.16	-0.87	0.75	False	False
2018-06-29	2	66.52	58.24	0.02	37.96	-5.60	1.56	False	False
2018-06-22	2	66.78	57.25	0.02	38.62	-4.52	1.76	False	False
2018-06-15	2	66.53	56.25	0.02	38.92	-3.35	0.98	False	False
2018-06-08	2	69.58	55.27	0.02	47.64	-1.10	1.10	False	False
2018-06-01	2	73.08	54.15	0.02	60.35	0.62	1.20	True	False
2018-05-25	2	69.67	52.89	0.02	56.68	0.45	1.04	False	False
2018-05-18	2	66.29	51.64	0.02	52.33	-1.50	1.18	False	False
2018-05-11	2	65.50	50.60	0.02	52.05	-1.33	0.95	False	False
2018-05-04	2	65.41	49.62	0.02	57.86	1.08	0.35	False	False
2018-04-27	2	63.31	48.64	0.02	54.88	-4.17	0.41	False	False
2018-04-20	2	63.81	47.73	0.02	58.34	-4.21	0.40	False	False
2018-04-13	2	62.13	46.75	0.03	57.37	-2.23	0.48	False	False
2018-04-06	2	58.55	45.66	0.03	53.52	-5.93	0.54	False	False
2018-03-29	2	65.40	44.66	0.03	71.56	-2.50	0.77	False	False
2018-03-23	2	64.32	43.42	0.03	75.17	1.72	0.80	False	False
2018-03-16	2	63.80	42.20	0.03	66.30	2.53	0.41	False	False
2018-03-09	2	67.84	41.01	0.03	77.26	7.30	1.41	True	False
2018-03-02	2	65.99	39.66	0.03	81.56	10.03	1.17	True	False
2018-02-23	2	61.37	38.40	0.03	68.29	4.97	3.04	True	False
2018-02-16	2	55.81	37.29	0.02	56.18	2.08	1.18	True	False
2018-02-09	2	50.10	36.36	0.02	48.06	2.83	1.04	False	False
2018-02-02	2	49.79	35.63	0.02	41.44	5.25	0.98	False	False
2018-01-26	2	53.64	34.91	0.02	48.40	5.82	1.74	True	False
2018-01-19	2	51.53	34.04	0.02	47.88	5.97	1.35	True	False
2018-01-12	2	46.58	33.20	0.02	36.73	4.89	1.13	True	False
2018-01-05	2	39.92	32.45	0.02	20.45	-0.21	0.77	False	False
2017-12-29	2	40.06	31.92	0.01	25.11	1.08	0.23	False	False
2017-12-22	2	39.47	31.38	0.01	24.00	0.19	1.16	False	False
2017-12-15	2	36.83	30.87	0.01	17.16	-2.17	1.84	False	False
2017-12-08	2	37.51	30.56	0.01	21.30	-0.66	0.47	False	False
2017-12-01	2	36.91	30.24	0.01	20.78	-0.32	0.85	False	False
2017-11-24	2	36.81	29.95	0.01	23.26	2.93	0.48	False	False
2017-11-17	2	36.94	29.71	0.01	25.84	0.62	0.58	False	False
2017-11-10	2	36.13	29.41	0.01	23.94	-1.53	0.15	False	False
2017-11-03	2	35.36	29.14	0.01	22.07	-1.80	1.07	False	False
2017-10-27	2	31.98	28.87	0.01	11.54	-5.52	0.64	False	False
2017-10-20	2	35.07	28.74	0.01	23.35	-1.22	0.34	False	False
2017-10-13	2	36.36	28.51	0.01	30.06	4.59	0.28	False	False
2017-10-06	2	35.79	28.29	0.01	29.27	4.93	0.89	False	False
2017-09-29	2	36.25	28.08	0.01	33.62	6.21	4.08	False	False
2017-09-22	2	34.24	27.86	0.01	28.25	4.79	6.98	True	False
2017-09-15	2	29.55	27.69	0.01	11.70	0.23	1.87	False	False
2017-09-08	2	28.41	27.64	0.01	9.55	0.12	1.98	False	False
2017-09-01	2	28.27	27.48	0.01	8.79	-0.40	2.08	False	False
2017-08-25	2	27.83	27.27	0.01	9.07	-0.67	0.45	False	False
2017-08-18	2	27.90	27.05	0.01	10.80	-0.50	1.06	False	False
2017-08-11	2	27.49	26.82	0.01	9.09	-1.41	0.35	False	False
2017-08-04	2	28.00	26.60	0.01	10.41	-1.87	0.55	False	False
2017-07-28	2	28.03	26.36	0.01	11.74	-1.45	0.66	False	False
2017-07-21	2	28.05	26.10	0.01	12.79	0.17	0.53	False	False
2017-07-14	2	28.09	25.83	0.01	14.74	2.91	0.47	False	False
2017-07-07	2	28.16	25.59	0.01	17.89	3.57	0.22	False	False
2017-06-30	2	27.76	25.34	0.01	17.56	3.59	0.52	False	False
2017-06-23	2	26.36	25.09	0.01	12.12	1.26	9.59	False	False
2017-06-16	1	24.00	24.90	0.01	3.12	-5.25	6.19	False	False
2017-06-09	1	23.95	24.79	0.01	3.61	-6.05	1.64	False	False
2017-06-02	1	23.76	24.64	0.01	3.19	-6.34	1.92	False	False
2017-05-26	1	24.23	24.49	0.01	7.07	-7.43	1.85	False	False
2017-05-19	2	27.50	24.31	0.01	24.12	-2.25	0.87	False	False
2017-05-12	2	28.15	24.03	0.01	27.80	-1.71	0.72	False	False
2017-05-05	2	28.15	23.77	0.01	28.57	-0.78	0.41	False	False
2017-04-28	2	29.52	23.50	0.01	36.81	0.46	0.43	False	False
2017-04-21	2	28.04	23.18	0.01	33.10	-1.27	0.19	False	False
2017-04-13	2	27.91	22.90	0.01	34.64	-2.36	0.51	False	False
2017-04-07	2	27.40	22.65	0.01	31.70	-3.26	0.72	False	False
2017-03-31	2	28.00	22.39	0.02	34.95	-2.88	1.15	False	False
2017-03-24	2	28.27	22.11	0.02	38.19	-1.51	0.41	False	False
2017-03-17	2	29.68	21.75	0.02	44.08	0.25	0.53	False	False
2017-03-10	2	29.49	21.38	0.03	44.74	5.72	0.78	False	False
2017-03-03	2	29.74	20.90	0.02	46.45	8.04	1.48	False	False
2017-02-24	2	28.86	20.39	0.02	44.23	8.45	1.62	False	False
2017-02-17	2	28.24	19.91	0.02	43.08	7.82	2.36	True	False
2017-02-10	2	23.56	19.40	0.02	21.88	3.07	1.15	True	False
2017-02-03	2	21.90	19.04	0.01	14.29	1.42	1.00	True	False
2017-01-27	2	21.16	18.74	0.01	10.43	0.48	0.45	False	False
2017-01-20	2	21.23	18.47	0.01	11.78	1.61	2.28	False	False
2017-01-13	2	20.86	18.23	0.01	9.62	-0.62	0.67	False	False
2017-01-06	2	20.68	18.00	0.01	8.61	-0.27	0.52	False	False
2016-12-30	2	20.24	17.76	0.01	8.50	-0.68	0.34	False	False
2016-12-23	2	19.87	17.50	0.01	5.36	-1.77	0.43	False	False
2016-12-16	2	21.08	17.31	0.01	12.09	-0.56	0.84	False	False
2016-12-09	2	20.60	17.07	0.01	9.68	0.14	0.39	False	False
2016-12-02	2	20.25	16.88	0.01	11.20	-0.18	0.89	False	False
2016-11-25	3	20.64	16.74	0.00	12.44	1.18	0.35	False	False
2016-11-18	3	20.65	16.62	0.00	14.32	1.52	0.86	False	False
2016-11-11	3	19.49	16.51	0.00	9.11	-1.84	0.55	False	False
2016-11-04	3	19.25	16.45	0.00	11.90	-0.19	0.69	False	False
2016-10-28	3	18.86	16.42	0.00	7.70	-1.34	0.89	False	False
2016-10-21	3	19.08	16.41	0.00	8.26	-0.65	6.89	False	False
2016-10-14	3	20.44	16.36	0.00	16.47	0.09	0.69	False	False
2016-10-07	3	19.93	16.27	0.00	12.68	-0.11	0.24	False	False
2016-09-30	3	20.10	16.21	0.00	13.07	1.17	1.34	False	False
2016-09-23	3	19.63	16.14	0.00	10.86	2.99	0.87	False	False
2016-09-16	3	20.30	16.08	0.00	16.10	3.53	0.66	False	False
2016-09-09	3	19.71	16.01	0.00	13.13	7.40	0.19	False	False
2016-09-02	3	19.40	15.97	-0.00	8.37	7.17	1.62	False	False
2016-08-26	3	17.67	15.95	-0.00	-1.11	4.90	0.75	False	False
2016-08-19	3	18.41	15.99	-0.00	1.97	7.82	0.49	False	False
2016-08-12	4	15.11	15.99	-0.01	-16.47	3.27	0.36	False	False
2016-08-05	4	14.45	16.05	-0.01	-20.30	2.15	0.39	False	False
2016-07-29	4	14.40	16.05	-0.01	-20.73	1.88	0.21	False	False
2016-07-22	4	12.94	16.18	-0.01	-29.29	-1.93	0.25	False	False
2016-07-15	4	12.94	16.34	-0.01	-29.53	-1.73	0.33	False	False
2016-07-08	4	12.98	16.48	-0.01	-28.91	-0.59	0.29	False	False
2016-07-01	4	13.03	16.64	-0.01	-28.24	0.92	2.64	False	False
2016-06-24	4	13.88	16.79	-0.01	-21.57	0.70	0.89	False	False
2016-06-17	4	13.97	16.93	-0.01	-22.60	-0.10	4.68	False	False
2016-06-10	4	13.46	17.03	-0.01	-26.57	-2.07	2.33	False	False
2016-06-03	4	12.54	17.18	-0.01	-31.90	-4.98	6.29	False	True
2016-05-27	4	13.99	17.35	-0.01	-24.36	-4.09	0.69	False	False
2016-05-20	1	14.11	17.49	-0.00	-22.19	-4.12	0.78	False	False
2016-05-13	1	14.82	17.62	-0.00	-18.30	-3.25	4.04	False	False
2016-05-06	1	16.08	17.72	-0.00	-11.98	-3.19	2.03	False	False
2016-04-29	1	16.87	17.76	-0.00	-8.01	-2.35	0.48	False	False
2016-04-22	1	17.52	17.74	-0.00	-5.69	-0.66	0.80	False	False
2016-04-15	1	17.54	17.72	-0.00	-5.31	-0.53	0.65	False	False
2016-04-08	3	18.41	17.80	-0.00	0.78	-0.07	0.93	False	False
2016-04-01	3	18.73	17.87	-0.00	1.38	0.32	1.13	False	False
2016-03-24	1	17.57	17.91	-0.00	-3.05	-1.63	0.56	False	False
2016-03-18	1	17.66	17.96	-0.00	-3.20	-2.56	0.79	False	False
2016-03-11	3	18.18	17.98	-0.00	1.06	-2.55	0.66	False	False
2016-03-04	1	17.80	17.94	-0.00	0.12	-3.42	0.77	False	False
2016-02-26	1	17.91	17.99	-0.00	3.48	-1.97	0.49	False	False
2016-02-19	3	18.21	18.06	-0.00	7.05	-0.38	1.30	False	False
2016-02-12	3	18.39	18.16	-0.00	11.26		1.69	False	False
2016-02-05	3	18.91	18.26	0.00	13.79		1.50	False	False
2016-01-29	3	19.04	18.28	-0.00	11.34		1.25	False	False
2016-01-22	1	18.25	18.26	-0.00	8.55		1.22	False	False
2016-01-15	1	16.84	18.23	0.00			1.48	False	False
2016-01-08	1	14.49	18.25	0.00			1.35	False	True
2015-12-31	3	18.32	18.32	0.00			0.33	False	False
2015-12-24	1	17.87	18.26	0.00			0.35	False	False
2015-12-18	1	16.99	18.22	0.00			0.57	False	False
2015-12-11	1	17.90	18.25	-0.00			1.05	False	False
2015-12-04	1	17.53	18.23	-0.00			0.71	False	False
2015-11-27	1	18.07	18.19	-0.00			0.69	False	False
2015-11-20	1	16.97	18.17	-0.00			1.24	False	False
2015-11-13	1	17.93	18.27	-0.00			0.48	False	False
2015-11-06	1	17.75	18.33	0.00			0.55	False	False
2015-10-30	1	18.00	18.34	0.00			0.55	False	False
2015-10-23	1	18.13	18.32	-0.00			0.39	False	False
2015-10-16	1	17.87	18.30	-0.00			0.70	False	False
2015-10-09	1	17.24	18.29	-0.00			0.55	False	False
2015-10-02	1	16.19	18.31	0.00			0.91	False	False
2015-09-25	1	16.87	18.37	0.00			0.44	False	False
2015-09-18	3	20.00	18.40	0.00			0.86	False	False
2015-09-11	3	20.60	18.38				0.49	False	False
2015-09-04	3	19.77	18.29				0.83	False	False
2015-08-28	3	19.17	18.23				1.58	False	False
2015-08-21	1	18.23	18.25				0.78	False	False
2015-08-14	0	17.02					1.16	False	False
2015-08-07	0	19.34					0.54	False	False
2015-07-31	0	20.03					1.91	False	False
2015-07-24	0	21.14					1.50	False	False
2015-07-17	0	21.35					2.74	False	False
2015-07-10	0	19.38					0.83	False	False
2015-07-02	0	18.44					0.75	False	False
2015-06-26	0	17.38					0.43	False	False
2015-06-19	0	17.60					1.00	False	False
2015-06-12	0	16.45					1.08	False	False
2015-06-05	0	16.72					1.00	False	False
2015-05-29	0	16.65					2.98	False	False
2015-05-22	0	17.66					0.72	False	False
2015-05-15	0	17.28					0.26	False	False
2015-05-08	0	16.44					0.60	False	False
2015-05-01	0	17.55					5.17	False	False
2015-04-24	0	20.00					1.06	False	False
2015-04-17	0	19.54					0.90	False	False
2015-04-10	0	18.05					0.10	False	False
2015-04-02	0	17.39					0.11	False	False
2015-03-27	0	17.79					0.51	False	False
2015-03-20	0	17.57					0.07	False	False
2015-03-13	0	17.80					0.37	False	False
2015-03-06	0	17.91					0.11	False	False
2015-02-27	0	17.73					0.26	False	False
2015-02-20	0	19.34					0.13	False	False
2015-02-13	0	17.98						False	False
2015-02-06	0	18.00						False	False
2015-01-30	0	19.83						False	False