ASML History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1641.52	1662.77	0.01	4.96	-1.47	1.50	False	False
2026-10-09	2	1780.34	1651.96	0.01	12.25	-0.14	1.08	False	False
2026-10-02	2	1867.31	1637.47	0.01	20.05	1.49	1.03	False	False
2026-09-25	2	1743.94	1618.32	0.01	12.77	-0.33	0.77	False	False
2026-09-18	2	1679.92	1608.54	0.01	10.82	-2.42	1.18	False	False
2026-09-11	2	1698.30	1601.53	0.01	12.81	-3.20	0.55	False	False
2026-09-04	2	1714.88	1591.81	0.01	14.10	-1.60	0.85	False	False
2026-08-28	2	1696.16	1581.75	0.01	14.10	-1.01	0.59	False	False
2026-08-21	2	1763.76	1572.64	0.01	20.49	-2.44	0.64	False	False
2026-08-14	2	1844.08	1560.15	0.01	25.61	-1.22	0.51	False	False
2026-08-07	2	1740.99	1543.97	0.01	20.51	-3.32	0.65	False	False
2026-07-31	2	1629.00	1528.40	0.01	18.15	-4.19	1.36	False	False
2026-07-24	2	1757.09	1512.89	0.02	30.23	-2.68	0.71	False	False
2026-07-17	2	1747.58	1490.08	0.02	30.47	-5.01	1.40	False	False
2026-07-10	2	1797.32	1467.03	0.02	33.78	-3.78	0.88	False	False
2026-07-02	2	1769.32	1443.14	0.02	34.92	0.25	1.09	False	False
2026-06-26	2	1794.62	1420.82	0.02	40.95	2.84	1.25	False	False
2026-06-18	2	1929.68	1396.33	0.02	50.52	4.01	0.99	True	False
2026-06-12	2	1863.55	1364.22	0.02	48.90	5.69	1.58	True	False
2026-06-05	2	1641.74	1335.67	0.01	33.91	-0.31	1.12	False	False
2026-05-29	2	1612.76	1314.85	0.02	29.60	1.07	0.58	False	False
2026-05-22	2	1632.90	1296.39	0.01	34.47	1.02	0.91	True	False
2026-05-15	2	1501.81	1276.40	0.01	26.14	-1.62	1.04	False	False
2026-05-08	2	1592.02	1260.65	0.01	35.14	-1.68	1.15	True	False
2026-05-01	2	1427.02	1238.79	0.01	25.33	-1.78	0.81	False	False
2026-04-24	2	1457.70	1225.63	0.02	30.39	-1.59	1.07	False	False
2026-04-17	2	1459.80	1208.76	0.02	32.62	-1.06	1.57	False	False
2026-04-10	2	1478.28	1191.17	0.02	41.87	0.83	0.96	False	False
2026-04-02	2	1317.23	1169.02	0.02	32.44	0.04	0.87	False	False
2026-03-27	2	1302.47	1151.17	0.02	36.76	-2.48	1.02	False	False
2026-03-20	2	1317.25	1132.51	0.02	36.86	-3.24	0.90	False	False
2026-03-13	2	1345.69	1113.76	0.02	38.54	-2.04	0.87	False	False
2026-03-06	2	1292.80	1093.65	0.02	32.29	-3.68	1.09	False	False
2026-02-27	2	1450.56	1074.63	0.02	46.70	-0.73	0.95	False	False
2026-02-20	2	1469.59	1049.27	0.02	49.80	0.38	0.57	False	False
2026-02-13	2	1406.61	1023.99	0.02	46.71	0.13	0.74	False	False
2026-02-06	2	1413.01	1001.59	0.02	47.00	2.27	1.29	False	False
2026-01-30	2	1423.00	981.22	0.02	49.62	5.15	2.16	True	False
2026-01-23	2	1389.04	960.27	0.02	48.27	7.42	1.26	True	False
2026-01-16	2	1358.57	940.50	0.02	46.18	6.80	1.46	True	False
2026-01-09	2	1273.88	920.44	0.02	37.93	3.85	1.71	True	False
2026-01-02	2	1163.78	903.34	0.01	29.04	1.11	0.71	True	False
2025-12-26	2	1072.75	889.65	0.01	18.58	-0.68	0.25	False	False
2025-12-19	2	1056.02	878.45	0.01	18.98	0.88	1.13	False	False
2025-12-12	2	1080.85	867.66	0.01	22.55	1.00	0.82	False	False
2025-12-05	2	1099.47	856.57	0.01	24.61	1.03	1.10	True	False
2025-11-28	2	1060.00	843.46	0.01	21.30	-0.73	0.66	False	False
2025-11-21	2	966.57	831.14	0.02	15.45	-1.82	1.18	False	False
2025-11-14	2	1006.98	821.50	0.02	18.54	-1.66	0.72	False	False
2025-11-07	2	1016.96	809.27	0.02	20.49	1.03	0.87	False	False
2025-10-31	2	1059.23	797.67	0.01	24.21	-0.23	0.79	True	False
2025-10-24	2	1033.10	782.54	0.01	22.71	1.49	0.76	False	False
2025-10-17	2	1029.27	770.59	0.01	25.17	2.80	1.50	False	False
2025-10-10	2	936.19	760.16	0.01	16.36	3.91	1.25	False	False
2025-10-03	2	1032.22	752.75	0.01	25.14	6.80	0.92	True	False
2025-09-26	2	951.52	742.75	0.01	16.77	5.92	0.75	True	False
2025-09-19	3	932.15	734.67	0.00	13.98	5.03	1.30	True	False
2025-09-12	3	813.87	728.17	0.00	0.73	2.21	0.75	False	False
2025-09-05	3	781.70	726.09	0.00	-2.05	2.09	0.74	False	False
2025-08-29	3	742.62	724.29	-0.00	-6.91	1.52	0.56	False	False
2025-08-22	3	754.89	724.18	-0.00	-6.13	1.70	0.65	False	False
2025-08-15	3	742.16	723.43	-0.00	-8.09	0.34	0.87	False	False
2025-08-08	1	722.32	723.90	-0.00	-10.40	-2.28	0.70	False	False
2025-08-01	1	689.82	724.46	0.00	-12.99	-2.39	1.24	False	False
2025-07-25	1	711.25	725.28	0.00	-12.94	-2.60	1.76	False	False
2025-07-18	3	734.58	725.35	0.00	-9.47	-1.12	3.38	False	False
2025-07-11	3	801.93	724.39	0.00	-1.26	1.04	1.06	False	False
2025-07-03	3	794.50	721.61	0.00	-3.42	1.04	0.68	False	False
2025-06-27	3	795.95	718.76	0.00	-2.53	1.64	1.15	False	False
2025-06-20	3	756.53	715.12	0.00	-4.97	0.92	0.86	False	False
2025-06-13	3	761.00	712.33	0.00	-5.42	1.10	0.96	False	False
2025-06-06	3	753.02	708.92	0.00	-7.59	0.85	0.74	False	False
2025-05-30	3	736.77	706.13	-0.00	-9.09	1.23	0.69	False	False
2025-05-23	3	732.49	704.06	-0.00	-8.66	1.29	0.62	False	False
2025-05-16	3	748.10	703.37	-0.00	-9.82	1.41	0.97	False	False
2025-05-09	3	706.21	702.54	-0.01	-10.98	0.66	0.52	False	False
2025-05-02	4	690.33	707.02	-0.01	-14.02	1.00	0.61	False	False
2025-04-25	4	677.27	711.78	-0.01	-13.83	0.97	0.97	False	False
2025-04-17	4	640.16	717.26	-0.01	-15.47	-0.20	1.08	False	False
2025-04-11	4	668.81	722.43	-0.01	-13.61	0.39	1.82	False	False
2025-04-04	4	605.55	727.34	-0.01	-18.01	-0.60	1.33	False	True
2025-03-28	4	674.58	732.25	-0.01	-17.71	0.94	0.75	False	False
2025-03-21	4	716.22	739.90	-0.01	-14.68	1.31	0.80	False	False
2025-03-14	4	714.00	746.26	-0.01	-15.18	1.29	0.99	False	False
2025-03-07	4	732.22	753.09	-0.01	-15.62	1.68	1.18	False	False
2025-02-28	4	709.08	757.36	-0.01	-21.49	0.11	1.13	False	False
2025-02-21	4	737.21	760.71	-0.01	-19.92	1.02	0.76	False	False
2025-02-14	4	751.55	765.75	-0.01	-20.32	0.09	0.88	False	False
2025-02-07	4	727.70	770.54	-0.01	-22.32	-0.45	0.88	False	False
2025-01-31	4	739.31	782.46	-0.01	-21.93	0.73	2.54	False	False
2025-01-24	4	732.25	793.63	-0.01	-23.98	0.40	0.83	False	False
2025-01-17	4	756.33	803.31	-0.01	-20.67	1.39	1.12	False	False
2025-01-10	4	739.01	812.66	-0.01	-20.52	1.55	0.88	False	False
2025-01-03	4	714.36	822.28	-0.01	-24.87	0.91	0.52	False	False
2024-12-27	4	713.59	832.75	-0.01	-25.57	1.21	0.31	False	False
2024-12-20	4	705.68	840.98	-0.01	-26.24	1.28	0.91	False	False
2024-12-13	4	718.58	849.33	-0.01	-26.73	1.32	0.56	False	False
2024-12-06	4	708.98	856.21	-0.01	-28.52	1.03	0.82	False	False
2024-11-29	4	686.61	863.59	-0.01	-30.40	-0.29	0.55	False	False
2024-11-22	4	672.88	870.75	-0.01	-31.37	-1.18	0.90	False	False
2024-11-15	4	658.63	878.96	-0.01	-32.00	-1.41	1.24	False	False
2024-11-08	4	669.47	885.65	-0.01	-32.63	-4.71	0.94	False	False
2024-11-01	4	674.73	895.40	-0.01	-29.25	-3.92	1.07	False	False
2024-10-25	4	711.70	905.56	-0.01	-26.65	-3.55	1.02	False	False
2024-10-18	4	723.26	914.19	-0.01	-26.35	-2.43	5.09	False	False
2024-10-11	1	840.69	922.74	-0.00	-13.80	-0.14	0.71	False	False
2024-10-04	1	833.00	926.06	-0.00	-13.58	0.77	0.62	False	False
2024-09-27	4	841.54	931.44	-0.01	-12.44	-2.06	0.65	False	False
2024-09-20	1	795.28	936.42	-0.00	-16.64	-3.29	0.95	False	False
2024-09-13	1	816.36	941.02	-0.00	-13.23	-3.14	1.23	False	False
2024-09-06	1	752.79	944.77	0.00	-16.67	-3.38	1.35	False	False
2024-08-30	1	903.87	951.33	0.00	-4.21	1.15	0.71	False	False
2024-08-23	1	907.26	950.89	0.00	-3.47	-0.37	0.75	False	False
2024-08-16	1	918.66	949.57	0.00	-0.69	0.32	0.85	False	False
2024-08-09	1	860.55	944.21	0.00	-3.14	-4.94	1.37	False	False
2024-08-02	1	809.35	939.30	0.01	-8.81	-6.41	1.88	False	False
2024-07-26	1	888.39	935.77	0.01	-1.97	-3.95	1.66	False	False
2024-07-19	1	895.37	931.38	0.01	-1.95	-4.39	2.79	False	False
2024-07-12	2	1085.26	926.62	0.01	16.64	0.22	1.13	True	False
2024-07-05	2	1074.48	915.55	0.01	16.83	-0.29	0.68	False	False
2024-06-28	2	1022.73	902.94	0.01	13.83	0.47	0.80	False	False
2024-06-21	2	1036.60	891.93	0.01	15.62	1.13	0.90	False	False
2024-06-14	2	1027.90	880.41	0.01	15.74	2.05	0.96	False	False
2024-06-07	2	1028.42	869.02	0.01	17.99	2.01	1.33	False	False
2024-05-31	2	960.35	856.78	0.01	11.97	0.79	0.82	False	False
2024-05-24	2	956.22	846.18	0.01	11.08	-0.17	0.82	False	False
2024-05-17	2	924.97	833.98	0.01	7.55	-0.03	0.69	False	False
2024-05-10	2	930.29	822.48	0.01	9.95	-1.78	0.62	False	False
2024-05-03	2	901.63	811.46	0.01	8.81	-2.24	0.94	False	False
2024-04-26	2	918.97	801.32	0.01	11.76	-1.05	0.90	False	False
2024-04-19	2	859.54	790.31	0.01	7.67	-2.54	2.06	False	False
2024-04-12	2	961.84	781.23	0.02	17.09	0.28	0.84	False	False
2024-04-05	2	979.55	769.06	0.01	17.77	-1.26	0.81	False	False
2024-03-28	2	970.47	757.33	0.01	15.96	-1.67	0.43	False	False
2024-03-22	2	979.96	747.07	0.01	17.82	0.18	0.66	False	False
2024-03-15	2	940.21	736.10	0.01	15.96	-0.74	0.97	False	False
2024-03-08	2	994.33	726.61	0.01	22.81	0.35	1.27	True	False
2024-03-01	2	990.94	715.52	0.01	22.64	1.70	0.80	True	False
2024-02-23	2	933.25	705.09	0.01	17.10	0.61	0.79	False	False
2024-02-16	2	928.94	697.93	0.01	18.90	4.39	0.99	False	False
2024-02-09	2	949.60	690.08	0.01	21.43	6.25	1.24	True	False
2024-02-02	3	890.66	683.56	0.00	15.86	4.80	1.01	True	False
2024-01-26	3	867.75	677.09	0.00	14.66	3.07	4.15	True	False
2024-01-19	3	757.83	672.33	0.00	1.36	-0.24	1.55	False	False
2024-01-12	3	713.22	670.33	0.00	-3.57	-1.73	0.79	False	False
2024-01-05	3	703.34	670.62	0.00	-3.34	-0.36	0.89	False	False
2023-12-29	3	756.92	671.03	0.00	2.39	1.17	0.42	False	False
2023-12-22	3	752.53	669.96	0.00	2.33	1.00	0.80	False	False
2023-12-15	3	752.96	669.41	0.00	3.35	1.17	1.37	False	False
2023-12-08	3	696.43	667.44	0.00	-1.89	0.22	0.76	False	False
2023-12-01	3	692.20	665.81	0.00	-2.29	0.49	0.71	False	False
2023-11-24	3	691.18	664.41	0.00	-1.66	1.24	0.40	False	False
2023-11-17	3	686.09	662.60	-0.00	-1.35	2.24	0.76	False	False
2023-11-10	3	661.28	660.88	-0.00	-2.76	1.65	0.80	False	False
2023-11-03	1	642.41	661.05	-0.00	-4.23	1.17	0.96	False	False
2023-10-27	1	590.00	661.54	-0.00	-6.63	0.74	1.03	False	False
2023-10-20	1	580.10	664.56	-0.00	-10.32	-0.01	1.55	False	False
2023-10-13	1	599.75	666.81	-0.00	-9.34	0.48	1.16	False	False
2023-10-06	1	597.36	667.94	-0.00	-8.92	-0.58	1.07	False	False
2023-09-29	1	588.66	668.07	-0.00	-9.60	-1.77	1.08	False	False
2023-09-22	1	587.10	669.69	-0.00	-10.26	-2.20	0.97	False	False
2023-09-15	1	596.66	670.73	-0.00	-11.27	-2.89	1.51	False	False
2023-09-08	1	627.86	672.58	-0.00	-6.62	-1.51	0.70	False	False
2023-09-01	1	662.52	673.53	-0.00	-2.51	-1.06	0.70	False	False
2023-08-25	1	651.01	674.10	0.00	-1.47	-1.73	1.01	False	False
2023-08-18	1	655.33	674.64	0.00	0.29	-0.69	0.79	False	False
2023-08-11	1	661.78	674.43	0.01	-0.60	-3.43	0.75	False	False
2023-08-04	2	678.04	674.36	0.01	1.71	-1.49	0.77	False	False
2023-07-28	2	718.37	671.62	0.01	5.47	-1.46	1.00	False	False
2023-07-21	2	693.36	665.88	0.01	3.07	-1.83	2.24	False	False
2023-07-14	2	754.02	661.15	0.01	13.12	0.03	1.35	True	False
2023-07-07	2	696.74	655.16	0.01	7.67	-1.95	0.89	False	False
2023-06-30	2	724.75	651.86	0.01	11.32	-1.64	0.91	False	False
2023-06-23	2	697.89	647.89	0.01	10.37	-3.01	0.66	False	False
2023-06-16	2	721.88	644.36	0.01	13.00	-0.84	1.03	False	False
2023-06-09	2	715.86	640.07	0.01	15.48	1.18	0.85	False	False
2023-06-02	2	724.65	635.42	0.01	17.87	1.65	0.95	False	False
2023-05-26	2	735.93	626.89	0.01	22.42	3.50	1.59	True	False
2023-05-19	2	694.00	618.66	0.01	16.36	1.79	1.12	False	False
2023-05-12	2	647.51	610.94	0.01	10.78	-0.99	0.63	False	False
2023-05-05	2	650.32	601.99	0.01	11.25	-0.80	0.66	False	False
2023-04-28	2	636.86	594.79	0.01	8.43	-2.60	1.19	False	False
2023-04-21	2	634.47	587.41	0.01	9.20	-2.02	1.67	False	False
2023-04-14	2	666.20	580.80	0.01	14.73	-0.46	0.90	False	False
2023-04-06	2	657.12	574.16	0.01	14.45	0.54	0.61	False	False
2023-03-31	2	680.71	568.96	0.01	18.83	1.23	0.85	False	False
2023-03-24	3	647.53	561.84	0.00	17.28	1.09	0.94	False	False
2023-03-17	3	633.69	557.26	0.00	16.55	0.16	1.03	False	False
2023-03-10	3	601.21	554.31	0.00	12.30	-1.07	1.19	False	False
2023-03-03	2	637.38	553.47	0.01	13.90	-1.44	1.04	False	False
2023-02-24	2	618.38	551.47	0.01	12.93	-1.70	0.84	False	False
2023-02-17	2	651.93	550.00	0.01	15.93	-0.91	0.90	False	False
2023-02-10	2	656.35	546.08	0.01	16.57	-1.08	0.84	False	False
2023-02-03	2	679.62	540.05	0.01	19.67	1.87	1.18	False	False
2023-01-27	2	667.39	532.50	0.01	19.74	3.88	1.54	False	False
2023-01-20	2	648.85	525.25	0.01	19.59	3.73	0.87	False	False
2023-01-13	3	659.69	520.79	0.00	20.87	3.12	0.91	False	False
2023-01-06	3	595.85	514.58	0.00	12.18	0.48	0.58	False	False
2022-12-30	3	546.40	512.11	0.00	4.23	-0.88	0.44	False	False
2022-12-23	3	551.37	512.68	0.00	4.67	-0.38	0.62	False	False
2022-12-16	3	574.32	513.75	0.00	8.41	0.18	0.95	False	False
2022-12-09	3	597.70	512.36	0.00	10.27	1.70	0.61	False	False
2022-12-02	3	605.71	510.72	0.00	7.77	4.78	0.71	False	False
2022-11-25	3	591.84	508.89	-0.00	6.18	4.36	0.43	False	False
2022-11-18	3	593.16	507.96	-0.01	7.70	5.29	0.98	False	False
2022-11-11	3	576.44	508.44	-0.01	3.47	7.41	1.61	False	False
2022-11-04	4	468.76	509.16	-0.01	-11.36	1.55	1.10	False	False
2022-10-28	4	489.18	513.89	-0.01	-11.27	2.29	1.54	False	False
2022-10-21	4	462.23	519.85	-0.01	-13.45	1.51	1.93	False	False
2022-10-14	4	379.13	527.35	-0.01	-26.17	-1.90	1.97	False	True
2022-10-07	4	434.26	537.37	-0.01	-17.54	0.02	1.53	False	False
2022-09-30	4	415.35	542.43	-0.01	-20.44	0.16	1.07	False	False
2022-09-23	4	436.14	548.39	-0.01	-19.47	-0.51	0.94	False	False
2022-09-16	4	467.25	556.09	-0.01	-18.56	-0.66	0.91	False	False
2022-09-09	4	501.00	562.11	-0.01	-17.62	-1.21	0.71	False	False
2022-09-02	4	467.19	566.35	-0.01	-21.09	-2.72	1.09	False	False
2022-08-26	4	509.94	572.54	-0.01	-17.43	-1.68	0.74	False	False
2022-08-19	4	545.26	577.04	-0.01	-15.91	-0.52	0.68	False	False
2022-08-12	4	575.96	582.02	-0.01	-12.78	2.22	0.91	False	False
2022-08-05	4	577.31	587.64	-0.01	-10.20	4.05	0.80	False	False
2022-07-29	4	574.44	593.60	-0.01	-10.73	3.79	1.16	False	False
2022-07-22	4	534.26	600.99	-0.02	-13.82	0.89	1.79	False	False
2022-07-15	4	475.63	609.90	-0.02	-21.66	-0.54	1.12	False	False
2022-07-08	4	452.95	619.04	-0.02	-26.41	-2.41	1.28	False	False
2022-07-01	4	449.83	630.00	-0.02	-25.88	-2.75	0.95	False	True
2022-06-24	4	515.26	640.72	-0.02	-17.38	-1.04	0.70	False	False
2022-06-17	4	473.35	649.62	-0.01	-19.48	-0.94	1.16	False	True
2022-06-10	4	521.53	662.41	-0.01	-16.75	-0.17	0.62	False	False
2022-06-03	4	563.65	673.41	-0.01	-14.88	0.75	0.48	False	False
2022-05-27	4	583.38	682.86	-0.01	-13.21	0.79	0.83	False	False
2022-05-20	4	532.84	690.51	-0.01	-15.71	-0.68	0.83	False	False
2022-05-13	4	548.32	699.45	-0.01	-16.08	0.22	1.08	False	False
2022-05-06	4	551.00	707.48	-0.01	-17.89	-0.19	0.95	False	False
2022-04-29	4	563.77	713.46	-0.01	-16.37	-1.41	1.58	False	False
2022-04-22	4	607.61	719.39	-0.01	-13.01	-1.21	1.08	False	False
2022-04-14	4	597.87	728.10	-0.01	-16.94	-2.33	0.68	False	False
2022-04-08	4	610.93	736.83	-0.01	-17.11	-0.43	0.80	False	False
2022-04-01	4	667.73	745.10	-0.01	-10.73	1.46	0.72	False	False
2022-03-25	4	687.36	751.44	-0.01	-8.18	-0.15	0.85	False	False
2022-03-18	4	679.86	756.30	-0.01	-7.62	0.46	1.22	False	False
2022-03-11	4	585.85	759.91	-0.01	-15.37	-0.44	1.08	False	False
2022-03-04	1	594.32	766.68	-0.00	-16.59	-1.15	1.36	False	False
2022-02-25	1	667.12	772.98	-0.00	-7.56	1.02	1.00	False	False
2022-02-18	1	647.83	776.30	-0.00	-9.46	-1.34	0.81	False	False
2022-02-11	1	628.24	779.64	-0.00	-13.62	-2.67	0.78	False	False
2022-02-04	1	652.81	781.61	0.00	-11.97	-2.62	0.96	False	False
2022-01-28	1	644.97	782.90	0.00	-11.65	-3.44	1.92	False	False
2022-01-21	1	694.73	784.32	0.00	-4.08	-2.05	1.35	False	False
2022-01-14	1	744.53	784.03	0.00	-2.94	-0.76	2.00	False	False
2022-01-07	1	756.10	781.58	0.00	-1.50	-1.07	1.65	False	False
2021-12-31	2	796.14	779.61	0.01	2.12	-0.93	0.51	False	False
2021-12-23	2	801.41	775.85	0.01	4.13	-0.60	0.57	False	False
2021-12-17	1	749.87	771.66	0.01	0.11	-3.69	1.11	False	False
2021-12-10	2	781.84	767.97	0.01	2.76	-3.16	0.83	False	False
2021-12-03	2	771.52	763.50	0.01	5.82	-2.37	1.24	False	False
2021-11-26	2	782.02	759.73	0.01	6.52	-1.82	0.86	False	False
2021-11-19	2	857.17	755.27	0.01	14.87	0.08	0.74	False	False
2021-11-12	2	851.63	749.06	0.01	15.39	-0.08	0.65	False	False
2021-11-05	2	847.00	742.19	0.01	15.31	1.35	0.73	False	False
2021-10-29	2	812.88	735.11	0.01	13.78	0.12	0.82	False	False
2021-10-22	2	800.97	729.25	0.01	14.55	-4.06	1.48	False	False
2021-10-15	2	789.40	723.40	0.01	15.72	-3.95	1.24	False	False
2021-10-08	2	730.27	715.34	0.01	9.91	-5.54	1.65	False	False
2021-10-01	2	741.81	708.92	0.01	13.31	-4.47	2.31	False	False
2021-09-24	2	868.82	701.76	0.01	30.78	0.32	1.17	False	False
2021-09-17	2	859.85	691.70	0.01	31.54	1.46	1.55	False	False
2021-09-10	2	858.87	682.85	0.01	32.07	1.46	1.04	False	False
2021-09-03	2	858.11	674.15	0.01	31.19	0.95	1.00	True	False
2021-08-27	2	832.92	663.98	0.01	29.49	0.61	0.85	True	False
2021-08-20	2	788.18	654.02	0.01	25.70	0.26	0.73	False	False
2021-08-13	2	788.96	646.73	0.01	26.25	2.13	0.82	False	False
2021-08-06	2	783.28	638.01	0.01	27.40	2.37	0.87	True	False
2021-07-30	2	766.74	628.86	0.01	27.07	2.19	0.97	True	False
2021-07-23	2	748.14	619.56	0.01	24.68	0.99	1.38	True	False
2021-07-16	2	687.42	610.73	0.01	17.72	-1.07	0.93	False	False
2021-07-09	2	691.36	603.72	0.01	17.91	-1.80	0.72	False	False
2021-07-02	2	687.54	595.76	0.01	18.30	-1.45	0.80	False	False
2021-06-25	2	686.21	588.32	0.02	20.72	-0.90	0.61	False	False
2021-06-18	2	671.07	580.04	0.02	22.00	0.51	0.97	False	False
2021-06-11	2	697.03	571.79	0.02	25.12	0.81	0.62	True	False
2021-06-04	2	683.30	562.55	0.02	24.10	0.23	0.61	True	False
2021-05-28	2	675.47	553.31	0.02	24.34	0.16	0.74	False	False
2021-05-21	2	639.22	542.83	0.02	19.97	-2.31	0.90	False	False
2021-05-14	2	647.76	534.15	0.02	21.89	-0.85	1.11	False	False
2021-05-07	2	658.57	525.45	0.02	23.19	-0.65	0.84	False	False
2021-04-30	2	648.10	516.46	0.02	23.69	-1.80	0.61	False	False
2021-04-23	2	670.91	507.19	0.02	29.20	-0.52	1.38	True	False
2021-04-16	2	645.69	496.85	0.02	25.30	1.89	0.79	False	False
2021-04-09	2	634.32	487.54	0.02	25.79	2.54	1.08	False	False
2021-04-01	2	637.10	478.37	0.02	30.89	3.44	1.24	True	False
2021-03-26	2	625.67	469.38	0.01	31.26	0.84	1.66	True	False
2021-03-19	2	547.42	461.17	0.01	17.75	-3.56	0.96	False	False
2021-03-12	2	537.63	455.33	0.01	15.62	-4.39	1.23	False	False
2021-03-05	2	527.04	449.78	0.02	17.12	-2.18	1.47	False	False
2021-02-26	2	567.09	444.41	0.02	27.89	-0.12	1.43	False	False
2021-02-19	2	594.40	437.30	0.02	31.97	-0.41	0.84	False	False
2021-02-12	2	597.99	429.74	0.02	33.16	1.42	0.94	True	False
2021-02-05	2	552.81	422.59	0.01	25.86	0.92	0.94	False	False
2021-01-29	2	534.16	417.36	0.01	28.37	2.05	1.61	False	False
2021-01-22	2	569.45	412.00	0.01	33.62	3.01	1.49	True	False
2021-01-15	2	527.50	405.07	0.01	27.47	1.69	1.23	True	False
2021-01-08	2	508.74	399.51	0.01	22.19	1.37	1.56	True	False
2020-12-31	2	487.72	393.99	0.01	20.18	0.22	0.45	True	False
2020-12-24	2	483.09	389.64	0.01	21.56	1.61	0.47	True	False
2020-12-18	2	477.24	384.52	0.01	20.73	1.52	0.80	True	False
2020-12-11	2	452.63	379.26	0.01	16.73	0.84	0.88	False	False
2020-12-04	2	464.39	373.92	0.01	19.30	1.64	0.95	True	False
2020-11-27	2	437.77	368.59	0.01	15.11	1.73	0.49	True	False
2020-11-20	2	423.59	363.30	0.01	14.63	1.80	0.75	True	False
2020-11-13	2	419.59	358.91	0.01	13.38	0.93	1.23	True	False
2020-11-06	2	406.24	354.78	0.01	12.74	0.43	1.64	False	False
2020-10-30	2	361.21	350.46	0.01	8.18	-0.50	1.29	False	False
2020-10-23	2	378.56	346.57	0.01	7.44	-0.53	0.62	False	False
2020-10-16	2	386.90	342.38	0.01	9.68	-0.38	1.23	False	False
2020-10-09	2	388.99	336.68	0.01	11.03	0.52	0.87	False	False
2020-10-02	2	370.00	332.28	0.01	10.18	0.26	1.05	False	False
2020-09-25	2	360.48	329.55	0.01	9.54	-0.29	0.95	False	False
2020-09-18	2	366.34	326.76	0.01	11.19	-0.41	1.04	False	False
2020-09-11	2	359.23	324.75	0.01	8.93	-1.30	0.99	False	False
2020-09-04	2	367.42	323.32	0.01	9.14	-1.25	1.26	False	False
2020-08-28	2	379.47	321.24	0.01	10.71	-0.77	0.68	False	False
2020-08-21	2	372.12	317.94	0.01	12.82	-2.08	0.60	False	False
2020-08-14	2	371.10	315.40	0.01	14.12	-3.22	0.69	False	False
2020-08-07	2	366.07	313.03	0.01	14.13	-4.94	0.82	False	False
2020-07-31	2	353.72	310.70	0.01	13.79	-4.04	1.30	False	False
2020-07-24	2	367.68	308.84	0.01	21.13	-2.81	1.36	False	False
2020-07-17	2	383.59	306.48	0.01	27.00	-0.64	2.01	False	False
2020-07-10	2	395.85	303.48	0.01	33.90	1.77	0.87	True	False
2020-07-02	2	373.22	299.94	0.01	29.95	0.73	0.63	True	False
2020-06-26	2	361.76	296.84	0.01	32.38	2.07	0.70	False	False
2020-06-19	2	360.67	293.80	0.01	29.56	1.14	0.89	False	False
2020-06-12	2	343.07	290.65	0.01	26.83	1.89	1.17	False	False
2020-06-05	2	357.22	288.38	0.01	27.02	1.22	0.89	True	False
2020-05-29	2	329.51	285.38	0.01	24.10	1.82	0.57	True	False
2020-05-22	2	319.36	283.42	0.01	25.00	0.57	0.68	True	False
2020-05-15	3	292.54	281.58	0.00	19.25	-1.08	0.76	False	False
2020-05-08	2	304.40	280.30	0.01	22.16	0.51	0.60	False	False
2020-05-01	3	279.06	278.82	0.00	16.83	-0.74	0.64	False	False
2020-04-24	3	291.84	277.72	0.00	22.70	0.18	0.48	False	False
2020-04-17	3	295.65	276.12	0.00	23.58	1.91	1.01	False	False
2020-04-09	3	276.81	274.46	0.00	20.11	0.53	0.51	False	False
2020-04-03	1	244.61	273.53	0.00	19.80	-0.40	0.66	False	False
2020-03-27	1	252.62	273.33	0.00	21.98	0.94	1.20	False	False
2020-03-20	1	216.10	272.33	0.01	15.96	-0.14	2.04	False	False
2020-03-13	1	256.95	272.14	0.01	17.97	-0.42	2.41	False	False
2020-03-06	2	288.11	270.67	0.01	21.42	0.86	1.91	False	False
2020-02-28	2	276.71	268.27	0.01	18.23	1.38	1.98	False	False
2020-02-21	2	306.00	266.37	0.01	16.51	-0.10	1.32	False	False
2020-02-14	2	316.30	263.87	0.01	19.66	0.41	1.03	True	False
2020-02-07	2	304.97	260.78	0.01	17.98	-0.43	1.85	False	False
2020-01-31	2	280.66	257.55	0.01	12.71	-2.43	2.25	False	False
2020-01-24	2	295.83	255.19	0.01	16.89	-1.45	1.42	False	False
2020-01-17	2	300.04	252.26	0.01	18.03	-1.25	1.16	False	False
2020-01-10	2	296.18	249.00	0.01	19.69	-1.19	1.09	False	False
2020-01-03	2	297.95	245.53	0.01	22.42	0.09	0.61	False	False
2019-12-27	2	296.67	242.15	0.01	22.68	0.91	0.36	False	False
2019-12-20	2	293.59	238.53	0.01	23.04	1.01	0.81	True	False
2019-12-13	2	289.89	235.07	0.01	24.46	0.29	0.86	True	False
2019-12-06	2	280.09	232.11	0.01	22.07	0.08	1.09	True	False
2019-11-29	2	270.62	229.40	0.01	19.02	-1.52	0.45	False	False
2019-11-22	2	266.22	227.34	0.01	19.00	-1.42	0.74	False	False
2019-11-15	2	274.97	225.37	0.01	23.28	0.21	0.69	False	False
2019-11-08	2	267.29	223.07	0.01	21.76	-1.20	0.97	False	False
2019-11-01	2	270.60	220.92	0.01	25.11	0.95	0.90	True	False
2019-10-25	2	263.99	218.61	0.01	24.66	1.05	1.16	False	False
2019-10-18	2	254.42	216.08	0.01	22.44	0.40	2.49	False	False
2019-10-11	2	260.00	213.86	0.01	26.56	1.03	1.26	True	False
2019-10-04	2	246.04	211.62	0.01	21.33	0.56	1.06	False	False
2019-09-27	2	243.71	209.38	0.01	20.45	1.70	0.85	False	False
2019-09-20	2	245.79	207.43	0.01	20.85	2.55	0.94	False	False
2019-09-13	2	248.99	205.40	0.01	22.42	3.01	1.33	True	False
2019-09-06	2	238.56	203.24	0.01	19.07	2.02	1.02	True	False
2019-08-30	2	222.61	201.33	0.01	13.65	0.28	0.57	False	False
2019-08-23	2	210.50	199.85	0.01	10.64	-0.96	0.61	False	False
2019-08-16	2	212.85	198.72	0.01	10.37	-0.59	1.01	False	False
2019-08-09	2	215.99	197.05	0.01	10.99	1.86	0.87	False	False
2019-08-02	2	219.91	195.25	0.01	12.55	1.86	0.85	False	False
2019-07-26	2	230.85	193.06	0.01	14.47	2.15	1.03	True	False
2019-07-19	2	223.62	190.53	0.01	12.74	2.53	2.00	True	False
2019-07-12	2	208.18	188.03	0.01	3.56	1.05	0.92	False	False
2019-07-05	2	209.75	186.46	0.01	5.09	0.79	0.65	False	False
2019-06-28	2	207.93	184.78	0.01	5.86	1.07	0.84	False	False
2019-06-21	3	202.27	183.56	0.00	2.61	0.73	1.07	False	False
2019-06-14	3	192.02	182.28	0.00	-0.63	-1.22	0.82	False	False
2019-06-07	3	196.62	181.51	0.00	1.92	-0.05	0.87	False	False
2019-05-31	3	188.05	180.80	0.00	1.59	-0.79	0.98	False	False
2019-05-24	3	189.80	180.37	0.00	-0.30	-1.12	1.23	False	False
2019-05-17	3	201.20	179.58	0.00	4.25	-0.12	1.42	False	False
2019-05-10	3	198.74	178.74	0.00	2.12	-0.22	1.08	False	False
2019-05-03	3	208.68	177.92	0.00	4.77	0.55	0.63	False	False
2019-04-26	3	207.20	177.09	0.00	4.16	1.63	0.87	False	False
2019-04-18	3	205.91	176.45	0.00	4.71	1.58	1.06	False	False
2019-04-12	3	202.82	175.87	0.00	3.01	0.76	0.78	False	False
2019-04-05	3	201.39	175.25	-0.00	2.58	1.85	0.75	False	False
2019-03-29	3	188.05	174.57	-0.00	-2.38	0.38	0.84	False	False
2019-03-22	3	187.75	175.14	-0.00	-1.61	0.54	0.92	False	False
2019-03-15	3	192.81	175.64	-0.00	-0.02	0.90	0.93	False	False
2019-03-08	3	178.84	175.79	-0.01	-4.83	-0.44	0.63	False	False
2019-03-01	3	185.11	176.63	-0.01	-3.89	0.16	0.58	False	False
2019-02-22	3	184.89	177.62	-0.00	-3.79	0.08	0.60	False	False
2019-02-15	3	184.37	178.57	-0.00	-3.61	2.10	0.87	False	False
2019-02-08	3	181.07	179.75	-0.00	-3.08	1.78	1.03	False	False
2019-02-01	4	178.41	180.35	-0.01	-4.54	1.99	1.12	False	False
2019-01-25	4	176.66	180.98	-0.01	-4.12	1.57	0.98	False	False
2019-01-18	4	162.70	181.69	-0.01	-12.03	-0.04	0.78	False	False
2019-01-11	4	162.02	183.15	-0.01	-10.19	0.26	0.70	False	False
2019-01-04	4	154.07	184.91	-0.01	-12.48	0.19	0.44	False	False
2018-12-28	4	155.09	186.69	-0.01	-10.41	0.20	0.38	False	False
2018-12-21	4	148.45	188.26	-0.01	-11.86	-0.18	1.26	False	True
2018-12-14	4	161.03	190.01	-0.01	-11.23	0.18	0.81	False	False
2018-12-07	1	159.53	191.22	-0.00	-13.23	-0.75	1.21	False	False
2018-11-30	1	171.35	192.53	-0.00	-11.20	-0.61	0.87	False	False
2018-11-23	1	163.66	193.34	-0.00	-11.15	0.07	0.97	False	False
2018-11-16	1	168.99	194.27	-0.00	-11.96	-0.45	2.13	False	False
2018-11-09	1	175.50	195.07	-0.00	-10.24	0.20	1.49	False	False
2018-11-02	1	174.99	196.08	-0.00	-8.76	0.35	1.20	False	False
2018-10-26	4	166.21	196.73	-0.01	-11.41	-0.59	1.37	False	True
2018-10-19	1	175.76	197.81	-0.00	-10.18	-0.18	1.20	False	False
2018-10-12	1	174.28	198.59	-0.00	-11.02	-0.08	1.38	False	False
2018-10-05	1	183.79	199.91	-0.00	-10.17	0.31	0.73	False	False
2018-09-28	1	188.02	200.77	-0.00	-9.07	-2.11	0.55	False	False
2018-09-21	1	188.43	200.95	-0.00	-9.44	-2.23	0.84	False	False
2018-09-14	1	184.35	201.23	-0.00	-10.70	-2.11	1.93	False	False
2018-09-07	1	180.87	201.50	-0.00	-11.40	-3.29	1.00	False	False
2018-08-31	3	205.05	201.59	0.00	-0.64	-1.96	0.48	False	False
2018-08-24	3	202.98	201.24	0.00	-0.53	-2.06	0.50	False	False
2018-08-17	1	197.37	201.36	0.00	-2.25	-3.58	1.03	False	False
2018-08-10	2	203.89	201.63	0.01	1.76	-0.07	0.78	False	False
2018-08-03	2	214.78	200.86	0.01	7.22	1.05	0.87	False	False
2018-07-27	2	213.30	199.80	0.01	7.70	0.57	1.66	False	False
2018-07-20	2	219.81	198.48	0.01	12.09	0.77	2.49	True	False
2018-07-13	3	199.19	197.00	0.00	2.04	-2.76	1.23	False	False
2018-07-06	3	197.32	196.15	0.00	3.01	-1.74	0.95	False	False
2018-06-29	3	197.97	195.31	0.00	5.41	-1.04	1.20	False	False
2018-06-22	3	206.37	194.45	0.00	9.01	-0.28	0.90	False	False
2018-06-15	3	214.82	193.79	0.00	13.08	1.03	0.84	False	False
2018-06-08	3	207.45	192.64	0.00	9.97	0.07	0.79	False	False
2018-06-01	3	202.16	191.71	0.00	9.56	-0.36	0.57	False	False
2018-05-25	3	201.10	191.12	0.00	10.11	0.25	0.64	False	False
2018-05-18	3	197.34	190.38	0.00	8.95	-0.35	0.63	False	False
2018-05-11	3	198.80	189.65	0.00	9.68	-2.28	0.56	False	False
2018-05-04	2	195.51	188.90	0.01	10.99	-1.11	0.84	False	False
2018-04-27	2	191.75	188.03	0.01	9.12	-1.92	1.00	False	False
2018-04-20	2	193.02	187.34	0.01	10.37	-2.45	1.67	False	False
2018-04-13	2	205.65	186.44	0.01	18.79	-0.87	0.84	False	False
2018-04-06	2	194.63	185.00	0.01	15.42	-0.89	1.10	False	False
2018-03-29	2	198.56	183.84	0.01	16.79	0.53	1.05	False	False
2018-03-23	2	199.11	182.46	0.01	20.17	1.31	0.88	False	False
2018-03-16	2	214.06	180.96	0.01	22.26	2.17	0.73	True	False
2018-03-09	2	209.41	178.90	0.01	18.99	1.31	0.99	True	False
2018-03-02	2	193.57	176.96	0.01	14.67	-0.05	0.92	False	False
2018-02-23	2	196.82	175.61	0.01	14.93	-0.73	0.59	False	False
2018-02-16	2	192.23	174.13	0.01	13.57	-1.76	0.97	False	False
2018-02-09	2	183.67	172.87	0.01	13.75	1.51	1.85	False	False
2018-02-02	2	194.57	171.41	0.01	14.87	0.94	0.89	False	False
2018-01-26	2	206.51	169.35	0.01	17.84	2.21	1.02	True	False
2018-01-19	2	205.52	166.81	0.01	20.60	2.65	2.23	True	False
2018-01-12	2	180.87	164.45	0.01	7.72	-0.57	0.96	False	False
2018-01-05	2	182.87	162.74	0.01	11.12	0.16	0.82	False	False
2017-12-29	2	173.82	160.98	0.01	8.99	-0.72	0.27	False	False
2017-12-22	2	175.22	159.68	0.01	10.00	-3.39	0.67	False	False
2017-12-15	2	173.80	158.31	0.01	10.00	-2.91	1.79	False	False
2017-12-08	2	171.98	157.01	0.01	10.49	-2.85	1.02	False	False
2017-12-01	2	172.43	155.79	0.01	11.88	-3.53	1.65	False	False
2017-11-24	2	186.37	154.57	0.01	23.58	0.05	0.63	True	False
2017-11-17	2	180.33	152.76	0.01	21.66	-0.07	0.90	False	False
2017-11-10	2	179.60	151.08	0.01	21.90	-0.66	0.77	False	False
2017-11-03	2	184.58	149.37	0.01	26.00	1.30	0.93	True	False
2017-10-27	2	178.93	147.59	0.01	23.39	-0.21	0.90	True	False
2017-10-20	2	175.22	146.06	0.01	21.93	-0.02	1.89	False	False
2017-10-13	2	176.30	144.62	0.01	24.56	1.09	1.09	True	False
2017-10-06	2	169.44	143.01	0.01	20.80	-0.00	0.98	False	False
2017-09-29	2	171.20	141.53	0.01	24.24	1.32	1.68	True	False
2017-09-22	2	165.96	139.92	0.01	22.01	0.79	1.23	True	False
2017-09-15	2	162.41	138.47	0.01	20.19	0.35	0.78	True	False
2017-09-08	2	159.72	137.29	0.01	20.80	0.75	0.65	True	False
2017-09-01	2	157.28	136.13	0.01	18.95	0.26	0.77	True	False
2017-08-25	2	154.22	134.98	0.01	18.84	0.12	0.63	False	False
2017-08-18	2	152.26	133.90	0.01	18.78	-0.35	0.57	False	False
2017-08-11	2	151.19	132.90	0.01	17.78	1.91	0.60	False	False
2017-08-04	2	152.94	131.70	0.01	17.93	2.86	0.76	False	False
2017-07-28	2	152.53	130.30	0.01	18.34	3.38	1.01	False	False
2017-07-21	2	154.29	128.96	0.01	20.18	3.06	2.15	True	False
2017-07-14	2	139.92	127.51	0.01	10.14	1.41	1.03	True	False
2017-07-07	2	132.89	126.39	0.01	6.47	0.33	0.67	False	False
2017-06-30	2	130.31	125.38	0.01	4.84	-1.02	1.55	False	False
2017-06-23	2	134.64	124.36	0.01	7.94	-0.48	0.89	False	False
2017-06-16	2	129.63	123.34	0.01	4.48	-1.95	1.81	False	False
2017-06-09	2	130.03	122.51	0.01	5.17	-1.91	0.80	False	False
2017-06-02	2	134.70	121.52	0.01	8.91	-1.08	0.89	False	False
2017-05-26	2	134.20	120.44	0.01	9.84	-0.32	0.85	False	False
2017-05-19	2	134.85	119.48	0.01	12.29	0.17	0.81	False	False
2017-05-12	2	135.44	118.50	0.01	12.79	0.31	0.76	False	False
2017-05-05	2	135.84	117.35	0.01	13.25	0.06	0.74	True	False
2017-04-28	2	131.85	116.37	0.01	11.12	-0.81	0.65	False	False
2017-04-21	2	130.03	115.63	0.01	11.61	-0.88	1.82	False	False
2017-04-13	2	128.38	114.91	0.01	11.54	0.36	0.61	False	False
2017-04-07	2	131.18	114.04	0.01	13.00	1.22	0.54	False	False
2017-03-31	2	132.80	113.06	0.01	14.34	2.06	0.93	False	False
2017-03-24	2	132.24	112.23	0.01	15.12	2.14	0.87	True	False
2017-03-17	3	127.90	111.36	0.00	10.12	-0.31	0.70	True	False
2017-03-10	3	125.00	110.66	0.00	8.13	-0.86	0.75	False	False
2017-03-03	2	122.98	110.17	0.01	6.09	-1.29	0.99	False	False
2017-02-24	2	122.53	109.72	0.01	6.58	-1.00	1.98	False	False
2017-02-17	2	126.88	109.29	0.01	11.35	-0.22	1.42	True	False
2017-02-10	2	124.85	108.58	0.01	11.58	1.36	0.98	False	False
2017-02-03	2	123.01	107.81	0.01	11.27	2.18	1.31	False	False
2017-01-27	2	121.77	106.95	0.01	10.57	1.23	1.16	False	False
2017-01-20	2	122.05	106.17	0.01	12.22	2.21	2.54	True	False
2017-01-13	3	115.30	105.27	0.00	6.13	1.63	1.20	True	False
2017-01-06	3	111.12	104.58	0.00	2.57	1.56	0.75	False	False
2016-12-30	3	112.20	104.12	0.00	5.63	2.26	0.67	True	False
2016-12-23	3	110.73	103.74	0.00	3.38	0.87	1.00	False	False
2016-12-16	3	106.24	103.39	0.00	-0.38	-0.57	0.69	False	False
2016-12-09	1	102.66	103.03	0.00	-3.66	-0.57	0.72	False	False
2016-12-02	1	99.78	102.65	0.00	-3.40	-2.03	1.00	False	False
2016-11-25	3	104.14	102.40	0.00	-0.09	-1.47	0.79	False	False
2016-11-18	3	104.59	102.15	0.00	1.91	-0.80	1.56	False	False
2016-11-11	1	100.25	101.86	0.00	-1.37	-0.72	1.07	False	False
2016-11-04	3	102.49	101.84	0.00	4.72	-0.30	1.17	False	False
2016-10-28	3	105.46	101.78	0.00	5.81	-0.69	1.01	False	False
2016-10-21	3	105.26	101.61	0.00	5.09	-0.72	1.49	False	False
2016-10-14	1	101.12	101.34	0.00	1.51	-0.40	1.28	False	False
2016-10-07	3	106.38	101.23	0.00	5.93	0.67	0.72	False	False
2016-09-30	2	109.58	100.94	0.01	8.58	0.41	0.64	False	False
2016-09-23	2	108.57	100.47	0.01	7.99	0.50	0.87	False	False
2016-09-16	2	102.20	99.88	0.01	3.12	-0.67	1.09	False	False
2016-09-09	2	101.71	99.41	0.01	3.25	-1.58	0.76	False	False
2016-09-02	2	107.86	98.75	0.01	6.92	-0.58	0.45	False	False
2016-08-26	2	106.31	98.10	0.01	6.00	-0.97	0.62	False	False
2016-08-19	2	106.73	97.62	0.01	5.82	-0.04	1.18	False	False
2016-08-12	2	110.27	97.07	0.01	9.56	1.74	0.73	False	False
2016-08-05	2	109.60	95.98	0.01	9.23	2.40	0.46	False	False
2016-07-29	2	109.62	95.00	0.01	9.88	1.97	0.95	True	False
2016-07-22	3	105.63	94.31	0.00	5.96	1.12	2.11	True	False
2016-07-15	3	101.61	93.83	0.00	2.61	0.85	0.99	False	False
2016-07-08	3	97.22	93.36	0.00	-0.37	-0.25	0.96	False	False
2016-07-01	3	98.44	93.03	0.00	2.01	-0.46	1.38	False	False
2016-06-24	3	95.01	92.81	0.00	1.47	-0.35	1.48	False	False
2016-06-17	3	94.65	92.73	0.00	-0.78	-0.23	1.39	False	False
2016-06-10	3	97.38	92.62	0.00	0.63	1.20	1.10	False	False
2016-06-03	3	100.85	92.42	0.00	3.84	1.94	0.87	False	False
2016-05-27	3	100.08	92.27	0.00	2.88	0.75	1.24	False	False
2016-05-20	3	95.48	92.03	0.00	0.15	0.61	1.27	False	False
2016-05-13	1	91.30	91.97	0.00	-4.19	-1.49	1.23	False	False
2016-05-06	3	92.33	91.88	0.00	-3.91	-2.15	1.12	False	False
2016-04-29	3	96.60	91.83	0.00	-0.11	-0.88	1.00	False	False
2016-04-22	3	95.87	91.56	0.00	-2.30	-0.93	1.27	False	False
2016-04-15	3	99.55	91.21	0.00	1.78	0.00	0.56	False	False
2016-04-08	3	100.65	90.89	0.00	4.67	0.49	0.97	False	False
2016-04-01	3	100.57	90.59	0.00	3.39	0.55	0.47	False	False
2016-03-24	3	96.93	90.28	0.00	1.44	0.66	0.53	False	False
2016-03-18	3	97.98	90.12	0.00	1.78	1.18	0.35	False	False
2016-03-11	3	97.75	89.72	-0.00	2.73	2.46	0.71	False	False
2016-03-04	3	95.35	89.55	-0.00	1.19	0.54	0.62	False	False
2016-02-26	3	90.82	89.60	-0.00	-1.21	-0.21	0.75	False	False
2016-02-19	4	88.01	89.88	-0.01	-2.94	-0.62	0.70	False	False
2016-02-12	4	82.04	90.23	-0.01	-7.09	1.62	1.56	False	False
2016-02-05	4	88.36	90.85	-0.01	-0.98	2.94	0.84	False	False
2016-01-29	3	91.84	91.33	-0.01	-0.36	2.30	1.05	False	False
2016-01-22	4	90.36	91.75	-0.01	-0.44	1.87	1.81	False	False
2016-01-15	4	77.47	92.37	-0.01	-13.57	-0.94	1.27	False	True
2016-01-08	4	80.28	93.41	-0.01	-12.73	-0.54	1.68	False	True
2015-12-31	4	88.77	94.33	-0.01	-9.55	0.02	0.37	False	False
2015-12-24	4	91.44	95.01	-0.01	-7.92	0.37	0.63	False	False
2015-12-18	4	87.42	95.70	-0.01	-9.83	0.20	0.56	False	False
2015-12-11	4	87.28	96.49	-0.01	-10.56	-0.64	0.62	False	False
2015-12-04	1	92.00	97.28	-0.00	-9.64	-0.72	0.50	False	False
2015-11-27	1	92.49	97.81	-0.00	-9.40	0.01	0.33	False	False
2015-11-20	1	91.44	98.34	-0.00	-10.63	-0.51	2.48	False	False
2015-11-13	1	91.40	98.86	-0.00	-8.02	0.94	1.25	False	False
2015-11-06	1	96.33	98.96	-0.00	-6.75	0.55	0.49	False	False
2015-10-30	1	92.79	99.09	-0.00	-9.44	-0.21	0.40	False	False
2015-10-23	4	93.64	99.35	-0.01	-8.59	0.60	0.83	False	False
2015-10-16	4	88.65	99.63	-0.01	-11.79	-1.03	1.21	False	False
2015-10-09	4	90.87	100.34	-0.01	-8.95	-0.68	0.61	False	False
2015-10-02	4	88.41	100.83	-0.01	-8.61	-0.97	1.16	False	False
2015-09-25	1	85.35	101.46	-0.00	-11.00	-0.90	1.19	False	False
2015-09-18	1	90.01	102.20	-0.00	-7.65	1.28	0.58	False	False
2015-09-11	1	91.68	102.70	-0.00	-6.23	1.30	0.47	False	False
2015-09-04	1	91.37	103.13	-0.00	-4.72	0.52	0.81	False	False
2015-08-28	1	91.98	103.44	-0.00	-7.39	-0.37	1.82	False	False
2015-08-21	1	85.91	103.84	-0.00	-12.77	-1.83	2.03	False	True
2015-08-14	1	92.69	104.48	-0.00	-11.43	-1.48	1.07	False	False
2015-08-07	1	96.97	104.83	-0.00	-6.81	-1.45	0.88	False	False
2015-07-31	1	99.17	105.00	-0.00	-5.91	-1.71	0.99	False	False
2015-07-24	1	98.53	105.27	-0.00	-5.46	-2.32	1.66	False	False
2015-07-17	1	100.55	105.63	-0.00	-5.49	-2.28	2.89	False	False
2015-07-10	1	102.70	105.84	-0.00	-1.00	-1.17	1.60	False	False
2015-07-02	1	104.60	105.95	0.00	0.94	-1.04	0.81	False	False
2015-06-26	3	108.78	106.11	0.00	3.83	-0.97	0.50	False	False
2015-06-19	3	108.81	106.01	0.00	3.62	-0.56	0.65	False	False
2015-06-12	3	107.91	105.90	0.00	3.68	-0.69	0.62	False	False
2015-06-05	3	109.10	105.71	0.00	5.10	0.29	0.81	False	False
2015-05-29	2	112.30	105.40	0.01	7.71	0.60	0.35	True	False
2015-05-22	2	110.98	104.98	0.01	5.86	0.47	0.33	False	False
2015-05-15	3	111.05	104.45	0.00	6.44	3.22	0.44	False	False
2015-05-08	3	107.74	103.83	0.00	3.96	1.46	0.87	False	False
2015-05-01	3	108.37	103.24	0.00	5.29	1.20	1.74	False	False
2015-04-24	3	107.16	102.87	0.00	4.00	0.53	2.36	False	False
2015-04-17	1	94.50	102.64	0.00	-6.43	-3.54	2.41	False	False
2015-04-10	1	100.02	102.85	0.00	-1.88	-1.98	1.23	False	False
2015-04-02	1	100.74	102.81	0.00	0.48	-1.64	0.79	False	False
2015-03-27	1	101.86	102.71	0.00	1.89	-0.99	2.21	False	False
2015-03-20	2	110.16	102.52	0.01	7.73	1.19	1.11	False	False
2015-03-13	2	105.48	101.96	0.01	6.02	0.67	1.34	False	False
2015-03-06	2	107.32	101.51	0.01	7.06	1.33	0.85	False	False
2015-02-27	2	107.68	100.98	0.01	5.86	-0.57	1.60	False	False
2015-02-20	3	104.85	100.47	0.00	2.99	-0.93	0.51	False	False
2015-02-13	3	104.48	99.80	0.00	3.33	-0.71	0.90	False	False
2015-02-06	3	100.79	99.18	0.00	1.75	-0.59	1.33	False	False
2015-01-30	3	103.94	98.87	0.00	8.12	-0.18	1.39	False	False
2015-01-23	3	105.31	98.59	0.00	6.71	-0.63	1.35	False	False
2015-01-16	2	103.04	98.16	0.01	6.19	-0.39	1.57	False	False
2015-01-09	2	102.09	97.89	0.01	4.12	-1.63	1.26	False	False
2015-01-02	2	107.40	97.46	0.01	8.84	-0.33	0.45	False	False
2014-12-26	2	109.30	96.85	0.01	9.23	0.55	0.53	False	False
2014-12-19	2	106.84	96.07	0.01	7.76	0.14	0.86	False	False
2014-12-12	2	106.02	95.29	0.01	10.64	1.46	0.77	False	False
2014-12-05	2	109.27	94.46	0.01	10.16	1.84	0.86	True	False
2014-11-28	2	105.68	93.50	0.01	7.03	0.90	0.69	False	False
2014-11-21	2	105.68	92.67	0.01	7.22	1.51	0.94	True	False
2014-11-14	3	102.10	91.87	0.00	4.80	0.62	0.64	False	False
2014-11-07	3	99.77	91.19	0.00	2.81	1.10	0.52	False	False
2014-10-31	3	99.68	90.77	0.00	3.42	0.17	0.68	False	False
2014-10-24	3	95.06	90.48	0.00	1.18	-0.77	0.72	False	False
2014-10-17	3	92.51	90.37	0.00	2.31	-0.25	1.47	False	False
2014-10-10	1	90.06	90.37	0.00	-1.58	-0.98	1.05	False	False
2014-10-03	3	97.45	90.35	0.00	2.73	0.74	0.60	False	False
2014-09-26	3	100.06	90.14	0.00	4.27	1.52	0.77	False	False
2014-09-19	3	100.83	89.67	0.00	3.31	1.83	1.01	False	False
2014-09-12	3	98.92	89.28	0.00	2.35	1.69	0.94	False	False
2014-09-05	3	97.71	88.95	0.00	-0.23	0.94	1.51	False	False
2014-08-29	3	96.12	88.61	0.00	-1.83	0.28	0.53	False	False
2014-08-22	3	93.49	88.23	0.00	-4.00	2.32	0.63	False	False
2014-08-15	3	91.80	88.03	-0.00	-4.41	2.07	0.57	False	False
2014-08-08	3	91.41	87.79	-0.00	-3.97	0.72	0.84	False	False
2014-08-01	3	92.30	87.78	-0.00	-2.97	0.16	3.22	False	False
2014-07-25	1	84.97	87.77	-0.00	-13.27	-1.85	1.35	False	False
2014-07-18	1	85.84	88.07	0.00	-12.71	-2.29	2.23	False	False
2014-07-11	3	91.42	88.26	0.00	-6.87	0.23	1.34	False	False
2014-07-03	3	95.69	88.15	0.00	-3.59	1.31	0.35	False	False
2014-06-27	3	92.35	88.01	0.00	-5.87	1.29	0.60	False	False
2014-06-20	3	94.80	88.04	-0.00	-3.55	2.27	1.04	False	False
2014-06-13	3	89.38	87.94	-0.00	-7.80	1.63	0.89	False	False
2014-06-06	3	89.07	87.96	-0.00	-8.85	1.61	1.12	False	False
2014-05-30	1	85.88	87.90	-0.00	-11.04	0.98	0.43	False	False
2014-05-23	4	83.52	88.13	-0.01	-12.61	0.22	0.45	False	False
2014-05-16	4	81.07	88.49	-0.01	-14.33	-0.16	0.47	False	False
2014-05-09	4	80.32	88.88	-0.01	-15.28	-2.51	0.63	False	False
2014-05-02	4	80.88	89.46	-0.01	-14.98	-2.77	0.68	False	False
2014-04-25	1	81.68	90.13	-0.00	-13.49	-2.81	0.95	False	False
2014-04-17	1	81.65	90.69	-0.00	-13.68	-2.95	1.85	False	False
2014-04-11	1	87.33	91.22	0.00	-5.26	-0.45	1.08	False	False
2014-04-04	1	90.82	91.41	0.00	-3.92	-0.11	0.46	False	False
2014-03-28	3	91.83	91.34	0.00	-2.25	1.37	0.48	False	False
2014-03-21	3	92.39	91.18	-0.00	-1.89	0.43	0.56	False	False
2014-03-14	1	89.48	91.13	-0.00	-3.46	-0.02	1.10	False	False
2014-03-07	1	91.13	91.19	-0.00	-3.50	-0.14	1.89	False	False
2014-02-28	1	86.14	91.20	-0.00	-7.74	-0.58	1.10	False	False
2014-02-21	1	88.91	91.39	0.00	-3.61	-0.22	1.24	False	False
2014-02-14	1	89.18	91.40	0.00	-3.40	1.33	0.90	False	False
2014-02-07	1	87.56	91.40	0.00	-2.93	-0.30	0.83	False	False
2014-01-31	1	84.63	91.39	0.00	-5.44	-1.38	1.35	False	False
2014-01-24	1	87.59	91.30	0.00	-2.71	-1.17	2.43	False	False
2014-01-17	1	84.40	91.02	0.00	-8.73	-2.35	2.14	False	False
2014-01-10	3	91.07	90.75	0.00	-1.74	-0.32	0.88	False	False
2014-01-03	3	92.04	90.38	0.00	0.10	-0.42	0.55	False	False
2013-12-27	3	94.07	89.99	0.00	1.99	-0.54	0.33	False	False
2013-12-20	3	91.48	89.57	0.00	0.67	-0.49	0.75	False	False
2013-12-13	1	88.10	89.23	0.01	-0.47	-0.35	0.97	False	False
2013-12-06	2	91.45	88.92	0.01	1.79	0.58	0.57	False	False
2013-11-29	2	93.38	88.49	0.01	4.13	-0.45	0.52	False	False
2013-11-22	2	91.72	87.96	0.01	2.64	-1.33	1.15	False	False
2013-11-15	2	89.93	87.36	0.01	0.92	-1.61	2.10	False	False
2013-11-08	2	87.37	86.76	0.01	-0.52	-4.18	1.09	False	False
2013-11-01	2	92.65	86.15	0.01	5.92	-3.82	0.73	False	False
2013-10-25	2	94.31	85.29	0.01	7.96	-2.65	1.29	False	False
2013-10-18	2	92.84	84.41	0.01	7.36	-2.30	2.45	False	False
2013-10-11	2	97.88	83.59	0.01	16.20	0.80	1.36	False	False
2013-10-04	2	100.96	82.69	0.01	21.20	2.73	1.01	True	False
2013-09-27	2	98.45	81.65	0.01	18.55	2.21	0.66	True	False
2013-09-20	2	97.47	80.75	0.01	16.57	1.04	0.71	True	False
2013-09-13	2	92.94	79.89	0.01	13.00	-0.17	0.76	False	False
2013-09-06	2	88.77	79.22	0.01	10.26	-0.31	1.08	False	False
2013-08-30	2	87.06	78.75	0.01	9.71	-0.29	1.17	False	False
2013-08-23	2	90.83	78.46	0.01	12.40	0.93	0.60	False	False
2013-08-16	2	91.40	77.90	0.01	13.69	1.32	0.48	False	False
2013-08-09	2	91.48	77.15	0.01	11.49	1.17	0.48	False	False
2013-08-02	2	91.93	76.29	0.01	10.88	1.79	0.54	True	False
2013-07-26	2	89.18	75.38	0.01	8.69	1.76	0.63	False	False
2013-07-19	2	89.05	74.51	0.01	8.40	2.33	1.01	True	False
2013-07-12	2	87.15	73.66	0.01	6.82	1.40	0.70	True	False
2013-07-05	2	82.10	72.87	0.01	3.73	0.62	0.39	False	False
2013-06-28	3	79.11	72.25	0.00	1.67	-0.33	0.53	False	False
2013-06-21	3	76.42	71.70	0.00	-0.93	-0.75	0.46	False	False
2013-06-14	3	79.77	71.64	0.00	1.22	0.75	0.49	False	False
2013-06-07	3	80.59	71.36	0.00	1.25	0.43	2.64	False	False
2013-05-31	3	81.27	71.07	0.00	2.98	0.82	1.63	False	False
2013-05-24	3	81.30	70.80	0.00	2.06	1.30	0.96	True	False
2013-05-17	3	78.97	70.44	0.00	-1.77	0.51	0.71	True	False
2013-05-10	3	78.31	70.07	0.00	-0.49	2.28	0.65	True	False
2013-05-03	3	77.50	69.76	0.00	-0.28	2.64	0.75	False	False
2013-04-26	3	73.72	69.60	-0.00	-3.14	1.74	0.82	False	False
2013-04-19	3	71.99	69.47	-0.00	-3.80	1.32	1.78	False	False
2013-04-12	1	69.11	69.40	-0.00	-9.62	-0.90	1.04	False	False
2013-04-05	1	66.71	69.57	-0.00	-10.85	-1.00	0.99	False	False
2013-03-28	1	67.99	69.81	-0.00	-10.12	-1.98	1.05	False	False
2013-03-22	1	68.32	70.00	-0.00	-9.08	-1.81	0.80	False	False
2013-03-15	3	70.82	70.22	-0.00	-6.00	-1.34	1.05	False	False
2013-03-08	1	69.73	70.38	-0.00	-6.84	-2.35	0.98	False	False
2013-03-01	3	71.63	70.54	0.00	-2.20	-2.51	0.99	False	False
2013-02-22	3	71.65	70.67	0.00	-1.83	-1.23	0.49	False	False
2013-02-15	3	72.64	70.83	0.00	-0.62	0.42	0.55	False	False
2013-02-08	3	74.78	70.81	0.00	2.56	2.29	0.98	False	False
2013-02-01	3	78.21	70.54	0.00	7.84	3.75	1.32	True	False
2013-01-25	3	74.04	70.07	0.00	3.11	2.07	0.94	False	False
2013-01-18	1	69.17	69.83	0.00	-2.31	1.04	1.74	False	False
2013-01-11	1	65.42	69.67	0.00	-6.59	-0.39	0.80	False	False
2013-01-04	1	64.71	69.66	0.00	-7.14	-0.43	0.78	False	False
2012-12-28	1	63.13	69.57	0.00	-5.17	0.36	0.21	False	False
2012-12-21	1	63.44	69.36	0.00	-6.49	-4.66	0.71	False	False
2012-12-14	1	63.64	69.24	0.00	-5.02	-4.13	0.72	False	False
2012-12-07	1	63.50	69.06	0.00	-5.41	-4.19	0.97	False	False
2012-11-30	1	62.57	69.04	0.00	-6.60	-4.37	0.75	False	False
2012-11-23	3	74.71	69.06	0.00	12.16	1.15	0.37	False	False
2012-11-16	3	71.31	68.78	0.00	11.49	2.38	0.73	False	False
2012-11-09	3	71.92	68.55	0.00	11.36	1.81	0.62	False	False
2012-11-02	3	73.12	68.26	0.00	10.89	0.71	0.77	False	False
2012-10-26	3	70.58	67.90	0.00	7.56	0.59	2.22	False	False
2012-10-19	3	67.77	67.72	0.00	1.99	-0.68	6.13	False	False
2012-10-12	3	68.82	67.53	0.00	4.11	-1.68	1.25	False	False
2012-10-05	2	72.87	67.31	0.01	8.05	-1.22	1.16	False	False
2012-09-28	2	69.71	66.91	0.01	5.22	-2.69	1.49	False	False
2012-09-21	2	70.05	66.54	0.01	4.70	-3.42	1.29	False	False
2012-09-14	2	74.19	66.21	0.01	10.83	-2.08	0.81	False	False
2012-09-07	2	73.79	65.76	0.01	12.91	-1.78	0.70	False	False
2012-08-31	2	73.73	65.25	0.01	15.96	-1.80	0.80	False	False
2012-08-24	2	75.03	64.77	0.01	18.37	-1.95	0.48	False	False
2012-08-17	2	75.40	64.13	0.01	19.14	-0.71	0.44	False	False
2012-08-10	2	74.81	63.49	0.01	20.02	1.54	0.83	False	False
2012-08-03	2	75.48	62.78	0.01	23.15	3.07	1.32	False	False
2012-07-27	2	76.44	62.04	0.01	26.17	2.72	1.23	True	False
2012-07-20	2	72.04	61.30	0.01	21.97	1.88	1.10	True	False
2012-07-13	2	66.48	60.69	0.01	13.88	-0.24	2.35	False	False
2012-07-06	2	64.18	60.18	0.01	10.86	-0.34	0.42	False	False
2012-06-29	2	66.78	59.84	0.01	15.29	2.09	1.21	False	False
2012-06-22	2	64.61	59.38	0.01	14.45	1.31	1.40	False	False
2012-06-15	3	64.84	58.79	0.00	14.85	1.50	0.86	False	False
2012-06-08	3	62.19	58.28	0.00	12.21	-0.13	0.83	False	False
2012-06-01	1	56.88	58.00	0.00	6.92	-1.33	0.70	False	False
2012-05-25	2	59.74	57.94	0.01	9.22	-1.58	0.65	False	False
2012-05-18	2	58.29	57.83	0.01	8.83	-1.42	1.07	False	False
2012-05-11	2	62.90	57.65	0.01	12.73	-0.20	1.09	False	False
2012-05-04	2	63.12	57.29	0.01	12.25	0.56	0.65	False	False
2012-04-27	2	66.36	56.76	0.01	15.52	0.32	1.19	False	False
2012-04-20	2	64.40	56.05	0.01	14.53	1.16	1.75	False	False
2012-04-13	2	63.23	55.42	0.01	13.51	0.86	1.14	False	False
2012-04-05	2	62.32	54.90	0.01	10.01	0.08	0.83	False	False
2012-03-30	2	65.12	54.30	0.01	14.26	1.94	0.80	True	False
2012-03-23	2	62.04	53.60	0.01	9.90	0.15	0.74	False	False
2012-03-16	2	62.40	53.02	0.01	10.09	-0.12	0.56	True	False
2012-03-09	2	60.62	52.36	0.01	9.70	0.24	1.06	False	False
2012-03-02	2	58.70	51.88	0.01	6.48	-0.72	1.29	False	False
2012-02-24	2	60.14	51.37	0.01	9.31	0.88	1.05	False	False
2012-02-17	2	60.60	50.91	0.01	10.56	1.12	1.27	True	False
2012-02-10	2	58.77	50.52	0.01	8.75	1.29	0.89	False	False
2012-02-03	2	59.16	50.05	0.01	9.35	1.44	0.75	False	False
2012-01-27	2	55.99	49.70	0.01	5.79	-0.49	0.94	False	False
2012-01-20	3	56.10	49.47	0.00	6.07	-0.08	1.36	False	False
2012-01-13	3	53.61	49.12	0.00	3.59	-0.34	0.99	False	False
2012-01-06	3	53.13	48.86	0.00	3.59	-1.09	0.78	False	False
2011-12-30	3	54.27	48.68	0.00	7.75	0.28	0.30	False	False
2011-12-23	3	53.83	48.52	0.00	6.41	1.05	0.60	False	False
2011-12-16	3	51.09	48.38	-0.00	4.94	0.60	0.61	False	False
2011-12-09	3	54.03	48.38	-0.00	7.94	0.02	1.41	False	False
2011-12-02	3	52.81	48.30	-0.00	6.62	-1.16	1.00	False	False
2011-11-25	1	47.03	48.29	-0.00	2.20	-2.45	0.41	False	False
2011-11-18	3	49.44	48.53	-0.00	2.55	-1.48	0.55	False	False
2011-11-11	3	53.97	48.64	-0.00	7.85	-0.43	0.74	False	False
2011-11-04	3	55.01	48.58	-0.00	11.27	1.57	1.08	False	False
2011-10-28	3	56.56	48.58	-0.00	11.98	2.41	1.11	False	False
2011-10-21	3	52.60	48.61	-0.00	8.48	1.10	1.19	False	False
2011-10-14	3	52.36	48.72	-0.01	9.58	2.01	1.57	False	False
2011-10-07	4	47.19	48.74	-0.01	5.01	1.26	1.07	False	False
2011-09-30	4	44.86	48.96	-0.01	2.33	1.05	0.80	False	False
2011-09-23	4	45.69	49.43	-0.01	4.07	1.06	1.14	False	False
2011-09-16	4	47.53	49.79	-0.01	1.53	0.37	1.29	False	False
2011-09-09	4	44.29	50.16	-0.01	-0.03	-0.76	0.53	False	False
2011-09-02	4	44.05	50.57	-0.01	-1.87	0.62	0.65	False	False
2011-08-26	1	44.79	50.98	-0.00	-0.16	1.29	0.77	False	False
2011-08-19	1	42.71	51.31	-0.00	0.04	0.94	0.92	False	False
2011-08-12	1	46.05	51.57	-0.00	3.00	3.42	1.93	False	False
2011-08-05	1	43.40	51.80	-0.00	-4.34	0.10	1.59	False	False
2011-07-29	1	46.30	51.93	-0.00	-5.34	-0.54	1.22	False	False
2011-07-22	1	49.05	52.05	-0.00	-3.74	0.49	1.23	False	False
2011-07-15	1	44.57	52.05	-0.00	-10.68	-1.46	2.61	False	False
2011-07-08	1	48.62	52.22	0.00	-4.75	-0.79	0.76	False	False
2011-07-01	1	49.27	52.22	0.00	-3.19	-0.98	0.89	False	False
2011-06-24	1	45.43	52.11	0.00	-5.68	-0.96	0.54	False	False
2011-06-17	1	45.95	52.10	0.00	-4.83	-1.71	0.66	False	False
2011-06-10	1	47.49	52.07	0.00	-1.58	-0.91	0.62	False	False
2011-06-03	1	49.66	51.88	0.00	0.73	-0.79	0.40	False	False
2011-05-27	1	49.44	51.71	0.01	-1.85	-1.95	0.97	False	False
2011-05-20	1	51.38	51.49	0.01	2.01	-0.93	0.88	False	False
2011-05-13	2	51.48	51.18	0.01	2.08	-0.80	0.92	False	False
2011-05-06	2	52.38	50.89	0.01	3.89	-1.72	1.16	False	False
2011-04-29	2	54.23	50.42	0.01	5.97	-2.41	1.12	False	False
2011-04-21	2	52.95	49.90	0.01	5.71	-2.12	1.37	False	False
2011-04-15	2	52.00	49.41	0.01	5.29	-1.57	2.72	False	False
2011-04-08	2	55.01	48.91	0.01	10.78	0.06	0.69	False	False
2011-04-01	2	57.53	48.23	0.01	15.62	-1.25	0.54	False	False
2011-03-25	2	55.91	47.47	0.01	14.18	-0.42	0.66	False	False
2011-03-18	2	53.10	46.74	0.01	11.57	-1.68	0.63	False	False
2011-03-11	2	53.55	46.19	0.01	10.55	-1.32	0.82	False	False
2011-03-04	2	59.12	45.62	0.01	20.63	0.80	0.57	True	False
2011-02-25	2	56.53	45.04	0.01	15.84	-0.34	0.66	False	False
2011-02-18	2	58.53	44.55	0.01	18.28	2.53	0.67	True	False
2011-02-11	2	56.55	43.98	0.01	15.84	0.81	0.78	False	False
2011-02-04	2	56.40	43.44	0.01	17.44	3.85	1.48	True	False
2011-01-28	2	54.65	42.87	0.01	17.19	2.07	1.89	True	False
2011-01-21	2	50.58	42.26	0.01	8.16	0.14	1.97	False	False
2011-01-14	2	53.03	41.86	0.01	12.62	0.73	1.73	True	False
2011-01-07	2	47.16	41.43	0.01	2.05	-1.41	1.35	False	False
2010-12-31	2	49.79	41.13	0.01	8.90	1.27	0.33	True	False
2010-12-23	2	49.17	40.69	0.01	7.60	0.93	0.34	False	False
2010-12-17	2	49.64	40.27	0.01	9.71	1.60	0.76	True	False
2010-12-10	3	48.57	39.87	0.00	7.69	2.86	1.51	True	False
2010-12-03	3	46.21	39.54	0.00	3.81	1.02	1.05	False	False
2010-11-26	3	44.92	39.28	-0.00	3.87	0.91	0.95	False	False
2010-11-19	3	45.05	39.20	-0.00	3.32	1.34	1.24	False	False
2010-11-12	3	41.91	39.24	-0.00	-3.76	-0.91	1.35	False	False
2010-11-05	3	44.42	39.34	-0.00	-0.29	2.25	1.00	False	False
2010-10-29	3	43.06	39.42	-0.00	0.24	1.73	0.85	False	False
2010-10-22	3	42.03	39.53	-0.00	-2.03	1.63	0.98	False	False
2010-10-15	3	42.61	39.65	-0.00	-0.12	2.38	1.20	False	False
2010-10-08	1	38.31	39.69	-0.00	-9.29	1.43	0.99	False	False
2010-10-01	1	38.86	39.90	-0.00	-6.68	1.70	0.69	False	False
2010-09-24	1	38.19	40.07	-0.00	-8.56	1.19	0.77	False	False
2010-09-17	1	37.04	40.13	-0.00	-9.64	-0.69	0.64	False	False
2010-09-10	1	34.39	40.27	-0.00	-15.02	-1.74	0.41	False	False
2010-09-03	1	34.95	40.49	-0.00	-13.50	-3.66	0.89	False	False
2010-08-27	1	33.83	40.67	-0.00	-13.30	-4.23	1.08	False	False
2010-08-20	1	36.65	40.90	-0.00	-6.87	-2.58	0.88	False	False
2010-08-13	1	36.44	41.05	-0.00	-8.04	-2.87	1.50	False	False
2010-08-06	3	41.64	41.25	-0.00	1.13	0.17	0.84	False	False
2010-07-30	3	41.81	41.31	-0.00	3.61	1.31	0.94	False	False
2010-07-23	3	41.70	41.39	-0.00	3.46	1.17	1.06	False	False
2010-07-16	1	40.16	41.50	-0.00	3.45	0.97	1.66	False	False
2010-07-09	1	39.36	41.61	-0.00	0.44	0.75	0.86	False	False
2010-07-02	1	36.47	41.70	-0.00	-1.65	0.80	0.95	False	False
2010-06-25	1	38.49	41.91	-0.00	-1.21	1.12	0.71	False	False
2010-06-18	1	40.14	41.97	0.00	-0.44	0.69	0.94	False	False
2010-06-11	1	38.23	41.94	-0.00	-2.58	0.29	0.97	False	False
2010-06-04	1	36.31	41.98	-0.00	-4.86	-0.65	0.91	False	False
2010-05-28	1	36.70	42.01	-0.00	-5.71	-1.75	1.56	False	False
2010-05-21	1	37.53	41.96	0.00	-3.19	-2.80	2.02	False	False
2010-05-14	1	38.86	42.01	0.00	-3.72	-2.82	0.95	False	False
2010-05-07	1	38.45	41.99	0.00	-2.27	-3.56	1.66	False	False
2010-04-30	2	42.42	42.02	0.01	1.29	-2.97	1.40	False	False
2010-04-23	2	46.29	41.83	0.01	8.02	-1.45	1.28	False	False
2010-04-16	2	44.94	41.54	0.01	7.54	-0.54	1.19	False	False
2010-04-09	2	46.70	41.32	0.01	11.97	-0.49	0.50	False	False
2010-04-01	2	46.30	41.03	0.01	13.17	-0.11	0.57	False	False
2010-03-26	2	45.86	40.69	0.01	13.83	1.59	0.87	False	False
2010-03-19	2	43.66	40.37	0.01	9.71	-0.32	0.62	False	False
2010-03-12	2	44.73	40.08	0.01	13.93	0.00	0.86	False	False
2010-03-05	2	43.91	39.70	0.01	13.61	-0.15	1.55	False	False
2010-02-26	2	40.04	39.35	0.01	7.46	-1.82	1.11	False	False
2010-02-19	2	41.30	39.14	0.01	10.98	-1.10	0.68	False	False
2010-02-12	2	40.84	38.82	0.01	13.92	-0.32	1.19	False	False
2010-02-05	2	40.36	38.49	0.01	14.23	-0.86	1.63	False	False
2010-01-29	2	40.58	38.06	0.01	14.73	-2.34	1.75	False	False
2010-01-22	2	41.21	37.67	0.01	15.38	-2.58	1.97	False	False
2010-01-15	2	42.51	37.22	0.02	15.22	-2.49	1.92	False	False
2010-01-08	2	43.44	36.70	0.02	17.66	-1.18	1.36	False	False
2009-12-31	2	44.27	36.17	0.02	24.11	-0.27	0.25	False	False
2009-12-24	2	44.91	35.58	0.02	25.71	1.30	0.25	True	False
2009-12-18	2	43.40	34.98	0.02	25.19	1.71	0.32	True	False
2009-12-11	2	42.22	34.39	0.02	22.39	0.45	0.49	False	False
2009-12-04	2	42.81	33.82	0.01	25.20	2.06	0.70	True	False
2009-11-27	2	40.21	33.24	0.01	20.49	1.55	0.43	False	False
2009-11-20	2	39.13	32.82	0.01	18.36	-1.20	1.07	False	False
2009-11-13	2	39.60	32.39	0.01	20.58	-0.09	0.80	False	False
2009-11-06	2	37.23	31.96	0.02	16.98	-2.72	0.81	False	False
2009-10-30	2	34.99	31.55	0.02	14.30	-2.78	1.05	False	False
2009-10-23	2	39.01	31.21	0.02	23.15	-1.21	1.13	False	False
2009-10-16	2	38.27	30.66	0.02	20.94	-1.70	1.49	False	False
2009-10-09	2	39.49	30.12	0.02	27.87	-1.13	0.78	True	False
2009-10-02	2	36.68	29.52	0.02	25.40	-1.16	0.71	False	False
2009-09-25	2	37.73	28.93	0.02	28.01	-0.57	0.76	False	False
2009-09-18	2	38.09	28.33	0.02	27.75	0.27	1.28	False	False
2009-09-11	2	38.16	27.73	0.02	32.37	2.10	1.56	True	False
2009-09-04	2	36.13	27.23	0.02	30.02	1.38	0.90	False	False
2009-08-28	2	36.32	26.81	0.02	30.29	0.11	0.93	True	False
2009-08-21	2	34.94	26.32	0.02	26.67	0.64	0.85	True	False
2009-08-14	2	33.21	25.86	0.01	23.97	-0.67	0.85	False	False
2009-08-07	2	33.36	25.47	0.01	24.51	0.72	1.21	False	False
2009-07-31	2	33.78	25.09	0.01	29.85	1.30	1.30	True	False
2009-07-24	2	31.75	24.75	0.01	24.09	1.41	1.04	False	False
2009-07-17	2	30.92	24.45	0.01	26.66	2.98	1.69	False	False
2009-07-10	2	27.58	24.18	0.01	21.64	1.56	0.96	False	False
2009-07-02	2	28.66	23.97	0.01	24.66	3.10	0.57	False	False
2009-06-26	2	27.77	23.63	0.01	18.47	0.63	0.78	False	False
2009-06-19	2	26.86	23.36	0.01	14.75	-0.11	0.78	False	False
2009-06-12	2	27.64	23.07	0.01	15.38	0.84	0.77	False	False
2009-06-05	2	26.65	22.80	0.01	12.25	0.64	0.98	False	False
2009-05-29	2	26.88	22.63	0.01	15.96	-2.17	0.56	False	False
2009-05-22	2	25.74	22.49	0.01	15.18	-1.26	0.73	False	False
2009-05-15	2	24.88	22.31	0.01	12.00	-2.88	0.57	False	False
2009-05-08	2	25.64	22.14	0.01	9.69	-1.73	0.89	False	False
2009-05-01	3	27.51	21.93	0.00	24.65	1.69	0.78	False	False
2009-04-24	3	26.10	21.74	-0.00	20.22	1.99	1.07	False	False
2009-04-17	3	26.87	21.67	-0.01	23.54	1.92	1.38	False	False
2009-04-09	3	24.90	21.69	-0.01	16.61	-0.04	0.80	False	False
2009-04-03	3	24.65	21.73	-0.01	17.90	1.01	1.19	False	False
2009-03-27	3	22.65	21.85	-0.01	12.24	0.61	1.11	False	False
2009-03-20	4	21.95	22.12	-0.01	15.85	2.09	1.39	False	False
2009-03-13	4	21.68	22.41	-0.01	16.78	0.46	1.64	False	False
2009-03-06	4	19.00	22.76	-0.01	13.84	0.15	1.65	False	False
2009-02-27	4	19.65	23.16	-0.01	9.79	0.47	1.20	False	False
2009-02-20	4	20.10	23.48	-0.01	7.50	0.61	0.93	False	False
2009-02-13	4	23.04	23.80	-0.01	14.94	2.29	1.19	False	False
2009-02-06	4	23.77	24.05	-0.01	13.23	2.80	1.24	False	False
2009-01-30	4	21.48	24.24	-0.01	7.91	0.70	0.99	False	False
2009-01-23	4	21.06	24.56	-0.02	5.05	-0.65	0.80	False	False
2009-01-16	4	21.70	24.92	-0.02	5.78	0.10	1.26	False	False
2009-01-09	4	21.92	25.27	-0.02	2.03	0.47	0.79	False	False
2009-01-02	4	23.64	25.72	-0.02	5.09	4.70	0.43	False	False
2008-12-26	4	22.69	26.14	-0.02	7.64	4.26	0.30	False	False
2008-12-19	4	22.62	26.68	-0.02	5.36	3.68	1.01	False	False
2008-12-12	4	21.35	27.19	-0.02	0.16	2.47	0.85	False	False
2008-12-05	4	18.40	27.79	-0.02	-13.72	-1.58	0.79	False	False
2008-11-28	4	19.91	28.44	-0.02	-9.40	-0.79	0.35	False	False
2008-11-21	4	17.90	29.05	-0.02	-9.36	-0.35	0.66	False	True
2008-11-14	4	19.57	29.73	-0.01	-9.72	1.69	0.71	False	False
2008-11-07	4	21.52	30.30	-0.01	-7.39	2.22	0.99	False	False
2008-10-31	4	22.79	30.62	-0.01	-6.24	4.07	0.91	False	False
2008-10-24	4	20.35	31.00	-0.01	-7.94	3.61	1.34	False	False
2008-10-17	4	19.90	31.35	-0.01	-16.48	-0.12	1.67	False	False
2008-10-10	4	19.19	31.68	-0.01	-16.26	1.02	1.49	False	True
2008-10-03	4	21.78	32.03	-0.01	-22.54	-2.41	1.33	False	True
2008-09-26	4	24.22	32.33	-0.01	-22.38	-3.24	1.44	False	True
2008-09-19	4	27.35	32.57	-0.01	-15.99	-1.32	1.60	False	False
2008-09-12	4	26.04	32.73	-0.01	-20.32	-3.23	1.47	False	True
2008-09-05	1	28.43	32.93	-0.00	-12.92	-0.75	0.73	False	False
2008-08-29	1	30.71	33.06	-0.00	-9.41	1.03	0.52	False	False
2008-08-22	1	30.62	33.25	-0.00	-10.69	0.34	0.62	False	False
2008-08-15	4	32.01	33.42	-0.01	-7.39	0.69	0.70	False	False
2008-08-08	4	31.14	33.47	-0.01	-9.93	0.57	0.83	False	False
2008-08-01	4	29.16	33.60	-0.01	-13.53	-0.98	0.93	False	False
2008-07-25	4	29.73	33.85	-0.01	-12.05	-0.98	0.99	False	False
2008-07-18	4	30.56	34.23	-0.01	-10.17	-0.00	2.12	False	False
2008-07-11	4	29.45	34.59	-0.01	-12.22	-1.94	1.13	False	False
2008-07-03	4	30.97	35.09	-0.01	-9.61	-1.89	0.78	False	False
2008-06-27	4	31.92	35.56	-0.01	-8.12	-2.55	1.71	False	False
2008-06-20	4	32.22	36.00	-0.01	-10.15	-2.78	1.10	False	False
2008-06-13	4	35.43	36.37	-0.01	-4.45	-1.59	0.59	False	False
2008-06-06	4	36.32	36.62	-0.01	-2.03	-0.73	0.50	False	False
2008-05-30	3	38.91	36.87	-0.00	2.09	0.35	0.36	False	False
2008-05-23	3	37.73	37.07	-0.00	0.95	-0.06	0.90	False	False
2008-05-16	3	39.35	37.30	-0.00	1.90	1.00	1.15	False	False
2008-05-09	3	37.86	37.47	-0.01	0.88	3.58	1.25	False	False
2008-05-02	3	38.43	37.56	-0.01	0.69	2.20	0.86	False	False
2008-04-25	3	38.17	37.69	-0.01	1.19	3.53	1.63	False	False
2008-04-18	4	36.71	38.01	-0.01	-2.09	3.75	1.84	False	False
2008-04-11	4	31.14	38.35	-0.01	-13.43	0.56	1.52	False	False
2008-04-04	4	34.05	38.77	-0.01	-8.10	0.97	1.19	False	False
2008-03-28	4	30.99	39.13	-0.01	-12.94	0.16	0.79	False	False
2008-03-20	4	29.87	39.54	-0.01	-17.09	-1.17	0.78	False	False
2008-03-14	4	29.49	39.95	-0.01	-15.66	-0.74	0.78	False	True
2008-03-07	4	30.95	40.27	-0.01	-11.99	-0.18	0.88	False	True
2008-02-29	4	31.27	40.60	-0.01	-13.57	-2.19	0.71	False	True
2008-02-22	4	32.26	40.97	-0.01	-12.39	-2.69	0.55	False	False
2008-02-15	4	32.12	41.32	-0.01	-12.71	-1.48	0.98	False	False
2008-02-08	4	32.25	41.72	-0.01	-11.27	-0.63	1.19	False	False
2008-02-01	1	36.30	42.04	-0.00	-4.80	0.03	1.13	False	False
2008-01-25	1	35.75	42.20	-0.00	-1.64	-0.81	1.35	False	False
2008-01-18	1	33.73	42.35	-0.00	-6.78	-2.33	2.98	False	False
2008-01-11	1	34.91	42.58	0.00	-8.75	-5.01	1.52	False	False
2008-01-04	1	36.66	42.72	0.00	-4.91	-3.91	1.66	False	False
2007-12-28	1	41.03	42.75	0.00	1.62	-2.77	0.42	False	False
2007-12-21	1	41.49	42.66	0.00	2.54	-2.22	1.77	False	False
2007-12-14	3	44.44	42.48	0.00	11.30	0.48	1.04	False	False
2007-12-07	3	45.17	42.24	0.00	10.72	-0.32	0.80	False	False
2007-11-30	3	45.13	42.00	0.00	12.69	0.27	1.16	False	False
2007-11-23	3	43.26	41.84	0.00	11.42	0.48	0.52	False	False
2007-11-16	3	42.90	41.72	0.00	9.39	-0.56	1.10	False	False
2007-11-09	2	43.66	41.65	0.01	12.01	3.48	0.89	False	False
2007-11-02	2	45.01	41.45	0.01	11.62	2.23	0.67	False	False
2007-10-26	2	44.74	41.20	0.01	9.51	-2.43	0.94	False	False
2007-10-19	2	44.42	40.91	0.01	11.62	-1.24	1.04	False	False
2007-10-12	1	40.47	40.63	0.01	-1.91	-3.76	1.12	False	False
2007-10-05	2	42.25	40.44	0.01	2.68	-3.85	0.66	False	False
2007-09-28	2	48.01	40.16	0.01	19.21	1.48	0.88	True	False
2007-09-21	2	46.72	39.70	0.01	16.60	1.58	0.67	True	False
2007-09-14	2	43.90	39.39	0.01	13.12	2.12	0.87	False	False
2007-09-07	3	44.74	39.20	0.00	18.09	2.06	0.56	False	False
2007-08-31	3	43.35	38.93	0.00	13.30	-0.43	0.47	False	False
2007-08-24	3	42.18	38.72	0.00	10.26	-1.21	0.60	False	False
2007-08-17	3	38.98	38.55	0.00	4.64	-2.30	1.02	False	False
2007-08-10	2	41.06	38.48	0.01	9.87	0.72	1.08	False	False
2007-08-03	2	42.18	38.31	0.01	15.00	1.98	0.63	False	False
2007-07-27	2	42.75	38.11	0.01	15.10	2.11	1.24	False	False
2007-07-20	2	44.23	37.89	0.01	13.82	1.26	1.97	True	False
2007-07-13	3	41.84	37.58	0.00	6.98	1.22	1.37	True	False
2007-07-06	3	41.13	37.41	0.00	7.07	1.70	0.45	True	False
2007-06-29	3	40.11	37.27	0.00	6.65	1.47	0.85	False	False
2007-06-22	3	40.78	37.14	0.00	8.78	3.12	0.95	False	False
2007-06-15	3	38.94	37.02	0.00	2.11	0.80	1.17	False	False
2007-06-08	3	37.53	36.93	0.00	0.25	-0.53	1.49	False	False
2007-06-01	3	38.37	36.82	0.00	0.75	-1.82	1.24	False	False
2007-05-25	1	36.15	36.65	0.00	-3.71	-3.05	1.11	False	False
2007-05-18	3	37.27	36.56	0.00	-1.09	-3.13	1.03	False	False
2007-05-11	2	38.07	36.42	0.01	2.36	-0.87	0.84	False	False
2007-05-04	2	40.09	36.34	0.01	8.01	0.42	0.65	False	False
2007-04-27	2	39.90	36.13	0.01	8.50	1.03	0.88	False	False
2007-04-20	2	40.62	35.94	0.01	11.44	2.10	1.42	True	False
2007-04-13	3	37.67	35.66	0.00	5.86	0.79	0.83	False	False
2007-04-05	3	37.52	35.51	0.00	6.34	1.59	0.50	False	False
2007-03-30	3	36.16	35.36	0.00	4.36	0.73	0.80	False	False
2007-03-23	3	36.01	35.21	0.00	3.03	-1.03	0.90	False	False
2007-03-16	1	34.60	35.03	0.01	2.71	-1.37	1.19	False	False
2007-03-09	1	34.00	34.92	0.01	-0.03	-1.50	0.96	False	False
2007-03-02	1	34.07	34.73	0.01	1.44	-1.14	1.21	False	False
2007-02-23	2	37.64	34.55	0.01	7.15	-0.18	0.76	False	False
2007-02-16	2	38.05	34.25	0.01	8.20	0.41	0.91	False	False
2007-02-09	2	36.77	33.89	0.01	5.97	0.34	0.89	False	False
2007-02-02	2	37.05	33.57	0.01	5.99	-0.11	0.94	False	False
2007-01-26	2	37.04	33.29	0.01	7.88	0.64	1.50	False	False
2007-01-19	2	36.82	33.04	0.01	6.56	0.82	3.01	False	False
2007-01-12	2	36.10	32.78	0.01	4.60	-0.64	1.43	False	False
2007-01-05	2	36.16	32.54	0.01	6.44	-0.59	1.01	False	False
2006-12-29	2	35.99	32.28	0.01	5.34	-0.78	0.48	False	False
2006-12-22	2	35.04	32.10	0.01	3.27	-2.01	1.53	False	False
2006-12-15	2	36.73	31.91	0.01	7.17	-0.45	0.90	False	False
2006-12-08	2	36.75	31.61	0.01	8.79	1.04	0.57	False	False
2006-12-01	2	36.20	31.37	0.01	8.47	1.18	1.08	False	False
2006-11-24	2	37.17	31.25	0.01	11.30	2.15	0.70	True	False
2006-11-17	3	36.28	31.04	0.00	8.96	1.43	0.93	True	False
2006-11-10	3	34.22	30.89	0.00	4.62	-1.51	0.62	False	False
2006-11-03	3	33.44	30.74	0.00	3.75	-1.10	1.48	False	False
2006-10-27	2	33.34	30.63	0.01	2.69	-1.69	0.84	False	False
2006-10-20	3	33.21	30.52	0.00	3.24	-0.76	2.18	False	False
2006-10-13	3	35.43	30.38	0.00	10.66	0.43	1.01	True	False
2006-10-06	3	34.09	30.18	0.00	8.15	-0.53	0.96	False	False
2006-09-29	3	34.01	30.02	0.00	9.46	0.78	0.86	False	False
2006-09-22	3	32.35	29.92	0.00	6.28	0.73	0.78	False	False
2006-09-15	3	33.14	29.85	-0.00	8.95	0.84	0.84	False	False
2006-09-08	3	32.87	29.81	-0.00	10.25	2.87	1.24	False	False
2006-09-01	3	31.88	29.80	-0.00	6.35	1.89	0.87	False	False
2006-08-25	3	30.49	29.83	-0.00	3.35	0.86	0.61	False	False
2006-08-18	3	31.24	29.96	-0.00	5.59	2.17	0.83	False	False
2006-08-11	1	28.34	29.93	-0.00	-1.22	0.27	0.98	False	False
2006-08-04	1	28.59	30.01	-0.00	-1.19	-0.29	0.69	False	False
2006-07-28	1	28.86	30.13	-0.00	-0.09	-0.92	1.04	False	False
2006-07-21	1	27.12	30.14	-0.00	-3.07	-1.85	1.82	False	False
2006-07-14	1	27.22	30.22	-0.00	-2.32	-1.53	1.09	False	False
2006-07-07	1	28.48	30.27	0.00	-0.03	-0.37	0.92	False	False
2006-06-30	1	29.54	30.28	0.00	3.60	-0.91	0.74	False	False
2006-06-23	1	29.05	30.26	0.00	4.34	0.22	0.96	False	False
2006-06-16	1	28.97	30.25	0.00	3.80	0.94	0.82	False	False
2006-06-09	1	28.26	30.19	0.00	1.46	-0.50	0.83	False	False
2006-06-02	3	30.65	30.15	0.00	7.25	-1.26	0.69	False	False
2006-05-26	1	29.29	30.01	0.01	3.47	-1.10	1.25	False	False
2006-05-19	1	27.96	29.86	0.01	0.04	-2.64	1.15	False	False
2006-05-12	1	29.41	29.76	0.01	3.46	-0.84	0.88	False	False
2006-05-05	2	32.70	29.61	0.01	12.30	1.00	0.90	False	False
2006-04-28	2	30.89	29.34	0.01	7.85	0.27	0.62	False	False
2006-04-21	2	31.54	29.11	0.01	10.61	1.69	2.27	False	False
2006-04-13	2	29.83	28.85	0.01	6.82	0.32	0.76	False	False
2006-04-07	2	30.29	28.69	0.01	8.32	0.54	1.23	False	False
2006-03-31	2	29.76	28.53	0.01	6.78	-1.49	0.81	False	False
2006-03-24	2	29.06	28.35	0.01	3.86	-1.54	1.00	False	False
2006-03-17	2	29.60	28.19	0.01	5.55	-2.73	0.65	False	False
2006-03-10	2	29.13	28.05	0.01	6.17	-3.82	0.71	False	False
2006-03-03	2	31.03	27.92	0.01	12.76	-2.22	0.89	False	False
2006-02-24	2	30.26	27.74	0.01	10.01	-4.35	0.72	False	False
2006-02-17	2	31.95	27.58	0.01	16.46	0.22	0.55	False	False
2006-02-10	2	32.70	27.39	0.01	21.44	1.68	0.87	False	False
2006-02-03	2	32.54	27.13	0.01	21.65	0.32	0.97	False	False
2006-01-27	2	34.44	26.83	0.01	27.39	3.32	1.82	True	False
2006-01-20	2	30.51	26.44	0.01	15.57	0.71	2.03	False	False
2006-01-13	2	30.75	26.21	0.01	14.73	0.89	1.78	False	False
2006-01-06	2	32.07	25.99	0.01	20.37	1.96	1.01	True	False
2005-12-30	2	29.34	25.72	0.01	14.13	0.45	0.42	False	False
2005-12-23	2	29.34	25.54	0.01	12.75	0.21	0.63	False	False
2005-12-16	2	28.78	25.37	0.01	11.16	0.71	0.61	False	False
2005-12-09	2	28.86	25.19	0.01	12.54	1.00	1.15	False	False
2005-12-02	2	28.83	24.99	0.01	12.32	1.14	1.34	False	False
2005-11-25	2	28.72	24.77	0.01	11.92	2.16	0.61	True	False
2005-11-18	3	27.26	24.52	0.00	8.30	0.52	0.96	False	False
2005-11-11	3	26.96	24.36	0.00	8.52	0.56	1.07	False	False
2005-11-04	3	26.39	24.19	0.00	7.74	1.25	1.47	False	False
2005-10-28	3	24.78	24.11	0.00	3.29	1.02	1.33	False	False
2005-10-21	3	25.03	24.08	-0.00	6.22	2.03	1.17	False	False
2005-10-14	3	25.12	24.07	-0.00	6.27	0.82	2.24	False	False
2005-10-07	3	24.38	24.05	-0.00	2.74	-0.53	1.52	False	False
2005-09-30	3	24.12	24.08	-0.00	-0.79	-0.63	1.09	False	False
2005-09-23	1	23.54	24.15	-0.00	-1.89	-1.24	1.33	False	False
2005-09-16	3	25.13	24.28	0.00	3.00	-0.84	1.00	False	False
2005-09-09	3	25.60	24.30	0.00	4.87	-0.31	0.83	False	False
2005-09-02	3	24.30	24.30	0.00	1.73	-1.35	0.95	False	False
2005-08-26	1	24.27	24.31	0.00	3.07	-1.18	0.74	False	False
2005-08-19	3	25.28	24.27	0.00	6.35	-0.76	0.81	False	False
2005-08-12	3	25.38	24.16	0.00	6.12	0.10	0.61	False	False
2005-08-05	3	25.47	24.07	0.00	7.15	1.51	0.56	False	False
2005-07-29	3	25.71	23.93	0.00	7.79	2.20	0.95	False	False
2005-07-22	3	26.04	23.85	0.00	9.40	1.74	1.02	False	False
2005-07-15	3	24.98	23.75	0.00	5.73	0.73	3.19	False	False
2005-07-08	1	23.57	23.67	0.00	1.11	-0.31	0.51	False	False
2005-07-01	1	22.79	23.64	0.00	-1.02	-1.20	0.71	False	False
2005-06-24	1	23.60	23.68	0.00	2.45	-0.27	0.72	False	False
2005-06-17	3	24.22	23.64	0.00	2.83	0.56	0.78	False	False
2005-06-10	3	23.74	23.59	0.00	2.34	-0.03	0.63	False	False
2005-06-03	3	24.08	23.57	0.00	3.78	1.79	0.70	False	False
2005-05-27	3	24.12	23.50	0.00	3.52	2.50	0.84	False	False
2005-05-20	1	23.32	23.39	0.00	0.59	0.07	0.79	False	False
2005-05-13	1	23.08	23.28	0.00	2.46	1.52	0.76	False	False
2005-05-06	1	22.11	23.15	0.00	-3.38	-1.60	0.80	False	False
2005-04-29	1	21.17	23.06	0.00	-6.47	-2.40	1.04	False	False
2005-04-22	1	22.66	23.01	0.01	0.31	-1.48	0.79	False	False
2005-04-15	1	21.64	22.91	0.01	-3.61	-1.80	1.60	False	False
2005-04-08	2	23.99	22.86	0.01	3.01	-0.60	0.65	False	False
2005-04-01	2	23.93	22.73	0.01	3.13	-1.20	0.82	False	False
2005-03-24	2	24.72	22.53	0.01	6.21	-1.60	0.58	False	False
2005-03-18	2	24.55	22.35	0.01	3.57	-0.94	1.04	False	False
2005-03-11	2	25.23	22.20	0.01	5.39	0.24	0.94	False	False
2005-03-04	2	26.37	21.98	0.01	7.92	1.67	1.06	False	False
2005-02-25	2	27.35	21.75	0.01	12.63	3.63	1.63	False	False
2005-02-18	3	25.88	21.53	0.00	7.35	3.93	1.25	False	False
2005-02-11	3	25.33	21.34	0.00	4.42	2.91	1.50	False	False
2005-02-04	3	24.60	21.22	-0.00	1.23	3.57	1.45	False	False
2005-01-28	3	23.33	21.21	-0.00	-1.89	1.59	1.13	False	False
2005-01-21	3	21.83	21.25	-0.00	-8.38	0.37	1.48	False	False
2005-01-14	3	22.57	21.33	-0.00	-7.21	0.76	1.56	False	False
2005-01-07	3	21.36	21.34	-0.00	-13.04	-0.67	0.99	False	False
2004-12-31	3	23.26	21.45	-0.00	-8.24	-0.47	0.35	False	False
2004-12-23	3	22.98	21.50	-0.00	-9.85	0.50	0.29	False	False
2004-12-17	3	22.73	21.59	0.00	-10.26	0.20	0.59	False	False
2004-12-10	3	22.72	21.61	-0.00	-10.38	0.14	0.66	False	False
2004-12-03	3	23.95	21.60	-0.00	-6.35	1.92	0.74	False	False
2004-11-26	3	22.50	21.55	-0.00	-11.84	1.17	0.34	False	False
2004-11-19	3	22.60	21.56	-0.01	-11.06	1.64	1.05	False	False
2004-11-12	3	23.03	21.63	-0.01	-10.93	2.67	0.88	False	False
2004-11-05	3	21.99	21.72	-0.01	-14.02	2.18	1.45	False	False
2004-10-29	4	20.82	21.89	-0.01	-16.50	1.65	0.99	False	False
2004-10-22	4	20.02	22.14	-0.01	-17.63	0.89	1.01	False	False
2004-10-15	4	19.33	22.35	-0.01	-21.62	-0.19	1.34	False	False
2004-10-08	4	19.37	22.53	-0.01	-22.73	-0.48	0.91	False	False
2004-10-01	4	19.50	22.76	-0.01	-23.09	1.26	1.90	False	False
2004-09-24	4	19.68	23.04	-0.01	-21.18	0.60	1.07	False	False
2004-09-17	4	20.12	23.27	-0.01	-20.85	-0.02	0.92	False	False
2004-09-10	4	20.10	23.56	-0.01	-20.80	0.55	0.87	False	False
2004-09-03	4	18.13	23.84	-0.01	-28.14	-1.79	0.79	False	False
2004-08-27	4	19.29	24.21	-0.01	-23.56	-1.37	0.70	False	False
2004-08-20	4	19.91	24.51	-0.01	-20.76	-0.52	0.89	False	False
2004-08-13	4	18.82	24.83	-0.01	-23.01	-2.26	1.05	False	False
2004-08-06	4	19.31	25.26	-0.01	-20.99	-3.99	0.79	False	False
2004-07-30	4	20.73	25.70	-0.01	-18.07	-3.23	1.17	False	False
2004-07-23	4	20.31	26.01	-0.01	-18.68	-3.18	1.42	False	False
2004-07-16	1	21.80	26.30	-0.00	-13.97	-0.81	2.31	False	False
2004-07-09	1	24.25	26.50	-0.00	-5.04	-0.34	0.74	False	False
2004-07-02	1	24.38	26.62	-0.00	-5.16	-1.06	0.67	False	False
2004-06-25	1	24.25	26.72	-0.00	-5.94	-2.31	0.56	False	False
2004-06-18	1	22.89	26.83	-0.00	-10.73	-1.69	0.89	False	False
2004-06-10	1	24.60	26.94	-0.00	-3.69	0.73	0.66	False	False
2004-06-04	1	24.85	26.98	-0.00	-0.93	1.11	0.59	False	False
2004-05-28	1	25.73	27.06	0.00	3.28	2.13	0.82	False	False
2004-05-21	1	23.19	27.06	0.00	-3.97	-1.08	0.55	False	False
2004-05-14	1	22.43	27.05	0.00	-6.63	-3.10	0.88	False	False
2004-05-07	1	22.66	27.06	0.00	-5.38	-4.47	1.23	False	False
2004-04-30	1	22.75	27.03	0.00	-5.24	-5.87	1.21	False	False
2004-04-23	1	24.68	27.01	0.01	0.34	-3.65	1.15	False	False
2004-04-16	1	25.67	26.83	0.01	5.78	-0.56	1.11	False	False
2004-04-08	2	27.16	26.70	0.01	12.49	-0.72	0.90	False	False
2004-04-02	2	28.30	26.53	0.01	18.25	-0.57	0.82	False	False
2004-03-26	2	26.37	26.35	0.01	14.93	-0.63	1.06	False	False
2004-03-19	1	24.55	26.24	0.01	8.04	-4.99	0.99	False	False
2004-03-12	2	26.25	26.15	0.01	15.37	-3.22	1.12	False	False
2004-03-05	2	28.01	25.89	0.01	20.53	-3.27	1.00	False	False
2004-02-27	2	26.68	25.54	0.01	17.43	-3.49	1.28	False	False
2004-02-20	2	28.75	25.30	0.02	27.99	-2.61	1.23	False	False
2004-02-13	2	28.52	24.99	0.02	28.26	-5.69	0.90	False	False
2004-02-06	2	29.28	24.60	0.02	33.59	-6.26	1.19	False	False
2004-01-30	2	28.14	24.17	0.02	31.41	-4.89	1.37	False	False
2004-01-23	2	29.57	23.75	0.03	38.41	-2.99	1.10	False	False
2004-01-16	2	31.79	23.23	0.03	51.01	1.20	1.52	False	False
2004-01-09	2	32.38	22.64	0.03	58.64	2.13	0.94	True	False
2004-01-02	2	30.00	22.05	0.02	50.99	-0.51	0.57	True	False
2003-12-26	2	29.15	21.57	0.02	50.39	-1.07	0.32	False	False
2003-12-19	2	27.76	21.09	0.03	46.20	-1.56	0.70	False	False
2003-12-12	2	27.76	20.57	0.03	50.12	0.24	0.81	False	False
2003-12-05	2	27.58	20.08	0.03	53.02	-1.25	1.02	False	False
2003-11-28	2	27.50	19.61	0.03	54.65	0.72	0.47	False	False
2003-11-21	2	26.25	19.14	0.03	52.43	3.16	0.84	False	False
2003-11-14	2	25.83	18.65	0.03	49.18	2.17	0.85	False	False
2003-11-07	2	27.12	18.16	0.03	58.03	5.86	0.85	True	False
2003-10-31	2	25.64	17.59	0.03	51.78	3.21	0.98	True	False
2003-10-24	2	22.85	17.08	0.03	39.78	3.20	1.02	False	False
2003-10-17	2	22.95	16.65	0.02	40.48	-0.09	1.33	False	False
2003-10-10	2	21.74	16.29	0.02	34.59	-2.71	1.03	False	False
2003-10-03	2	22.00	15.90	0.02	38.95	-3.61	1.24	False	False
2003-09-26	2	19.21	15.48	0.03	27.00	-7.61	1.07	False	False
2003-09-19	2	21.92	15.19	0.03	40.83	-2.84	1.12	False	False
2003-09-12	2	21.97	14.83	0.03	45.44	3.53	1.49	False	False
2003-09-05	2	22.98	14.47	0.03	53.40	7.30	0.98	False	False
2003-08-29	2	23.04	14.05	0.02	57.43	4.25	1.11	True	False
2003-08-22	2	21.75	13.68	0.02	52.19	4.07	1.09	True	False
2003-08-15	2	18.63	13.33	0.02	31.31	2.97	0.66	False	False
2003-08-08	2	17.37	13.11	0.01	24.21	2.61	0.70	False	False
2003-08-01	2	19.68	12.99	0.02	40.44	8.36	0.76	True	False
2003-07-25	2	19.34	12.78	0.01	35.93	9.56	1.36	False	False
2003-07-18	3	16.90	12.54	0.00	19.42	5.88	2.05	False	False
2003-07-11	3	16.36	12.39	-0.00	13.78	3.68	1.35	False	False
2003-07-03	3	15.31	12.25	-0.00	6.99	0.28	1.21	False	False
2003-06-27	3	13.98	12.24	-0.00	-2.29	-0.57	1.45	False	False
2003-06-20	3	14.14	12.32	0.00	-4.11	3.00	1.15	False	False
2003-06-13	3	14.62	12.39	0.00	-0.93	2.36	1.49	False	False
2003-06-06	3	15.76	12.35	0.00	5.88	3.83	1.78	False	False
2003-05-30	3	14.68	12.26	0.00	-0.02	2.91	0.74	False	False
2003-05-23	1	12.08	12.20	0.01	-16.12	1.76	1.46	False	False
2003-05-16	2	13.28	12.20	0.01	-10.38	3.92	1.19	False	False
2003-05-09	2	13.51	12.17	0.01	-9.43	5.50	1.13	False	False
2003-05-02	3	13.34	12.03	0.00	-11.65	5.38	1.83	False	False
2003-04-25	1	11.37	11.88	-0.00	-23.16	3.10	1.15	False	False
2003-04-17	4	11.09	11.80	-0.01	-26.08	-0.17	0.69	False	False
2003-04-11	4	10.21	11.76	-0.01	-31.41	1.05	0.54	False	False
2003-04-04	4	10.27	11.81	-0.01	-33.17	1.57	0.72	False	False
2003-03-28	4	9.94	11.91	-0.02	-35.57	-0.17	1.22	False	False
2003-03-21	3	12.20	12.07	-0.01	-25.40	1.85	1.58	False	False
2003-03-14	4	9.96	12.23	-0.01	-35.62	-0.44	1.27	False	False
2003-03-07	4	9.50	12.46	-0.02	-39.45	-0.68	0.89	False	False
2003-02-28	4	10.56	12.67	-0.02	-34.90	-0.56	0.67	False	False
2003-02-21	4	11.18	12.82	-0.02	-32.81	0.76	0.46	False	False
2003-02-14	4	10.96	13.00	-0.02	-33.86	0.39	0.62	False	False
2003-02-07	4	10.55	13.35	-0.02	-36.73	-1.88	0.59	False	False
2003-01-31	4	11.70	13.68	-0.02	-32.66	-0.65	1.77	False	False
2003-01-24	4	11.34	14.04	-0.02	-35.86	-0.25	1.16	False	False
2003-01-17	4	12.08	14.40	-0.02	-35.40	0.17	0.85	False	False
2003-01-10	4	13.75	14.67	-0.03	-29.21	1.85	1.10	False	False
2003-01-03	4	13.44	14.95	-0.03	-30.08	-1.55	0.80	False	False
2002-12-27	4	12.17	15.35	-0.03	-34.85	-3.52	0.48	False	False
2002-12-20	4	12.30	15.85	-0.03	-36.10	-3.87	2.23	False	False
2002-12-13	4	12.20	16.39	-0.03	-36.61	-0.54	0.68	False	False
2002-12-06	4	15.15	17.06	-0.03	-23.88	2.67	0.48	False	False
2002-11-29	4	16.29	17.52	-0.03	-20.76	3.70	0.41	False	False
2002-11-22	4	16.29	17.91	-0.03	-20.61	4.92	0.49	False	False
2002-11-15	4	13.21	18.43	-0.03	-34.46	1.25	0.74	False	False
2002-11-08	4	13.09	19.16	-0.03	-34.55	3.93	0.91	False	False
2002-11-01	4	13.06	19.82	-0.03	-35.56	4.20	0.80	False	False
2002-10-25	4	12.13	20.53	-0.03	-40.29	3.07	1.18	False	False
2002-10-18	4	12.19	21.37	-0.03	-39.45	2.65	1.22	False	False
2002-10-11	4	9.48	22.11	-0.03	-50.29	-1.54	1.43	False	False
2002-10-04	4	8.77	22.96	-0.03	-52.37	-3.89	0.90	False	False
2002-09-27	4	9.07	23.86	-0.02	-52.57	-5.50	2.51	False	True
2002-09-20	4	9.80	24.66	-0.02	-50.04	-6.59	1.39	False	True
2002-09-13	4	11.57	25.25	-0.02	-44.14	-5.03	0.77	False	True
2002-09-06	4	13.22	25.83	-0.01	-36.82	-2.28	0.63	False	True
2002-08-30	4	14.96	26.26	-0.01	-30.57	-0.96	0.51	False	False
2002-08-23	4	16.99	26.69	-0.01	-23.66	-1.00	0.83	False	False
2002-08-16	4	16.80	27.05	-0.01	-24.01	-7.02	0.70	False	False
2002-08-09	4	15.71	27.38	-0.01	-27.72	-4.77	0.98	False	False
2002-08-02	4	15.22	27.86	-0.01	-26.74	-5.14	1.01	False	False
2002-07-26	4	16.57	28.29	-0.01	-19.67	-2.85	1.17	False	False
2002-07-19	1	21.40	28.59	-0.00	4.06	5.13	1.44	False	False
2002-07-12	4	20.40	28.69	-0.01	-8.63	0.24	1.09	False	False
2002-07-05	4	22.54	28.88	-0.01	-6.17	-1.62	0.97	False	False
2002-06-28	1	22.09	29.04	-0.00	-8.28	-2.76	1.23	False	False
2002-06-21	1	20.18	29.16	-0.00	-16.45	-5.69	0.82	False	False
2002-06-14	1	22.32	29.35	0.00	-9.60	-6.91	1.37	False	False
2002-06-07	1	25.36	29.56	0.01	0.30	-2.51	0.79	False	False
2002-05-31	1	27.09	29.54	0.01	2.77	-0.53	0.44	False	False
2002-05-24	1	28.50	29.40	0.01	6.31	-3.21	0.73	False	False
2002-05-17	2	32.38	29.19	0.01	18.05	-1.65	0.79	False	False
2002-05-10	2	28.87	28.76	0.02	10.34	-1.96	1.22	False	False
2002-05-03	1	27.98	28.51	0.02	4.87	-4.62	1.24	False	False
2002-04-26	2	32.00	28.20	0.02	19.16	-2.60	1.25	False	False
2002-04-19	2	35.02	27.68	0.02	24.66	0.86	0.80	False	False
2002-04-12	2	32.80	27.00	0.01	18.19	-0.67	1.02	False	False
2002-04-05	2	34.63	26.64	0.01	23.34	-0.14	1.10	False	False
2002-03-28	2	37.07	26.22	0.01	29.55	2.79	0.52	False	False
2002-03-22	2	34.58	25.87	0.01	21.20	4.69	1.10	False	False
2002-03-15	2	35.01	25.74	0.01	20.87	3.67	0.82	False	False
2002-03-08	3	35.71	25.48	0.00	23.90	6.83	2.09	False	False
2002-03-01	3	33.09	25.25	-0.00	18.40	4.61	1.24	False	False
2002-02-22	3	27.50	25.15	-0.00	2.44	0.89	0.88	False	False
2002-02-15	3	28.93	25.19	-0.00	6.19	2.88	1.20	False	False
2002-02-08	3	26.15	25.16	-0.01	-3.42	-2.06	1.44	False	False
2002-02-01	3	27.76	25.33	-0.00	-0.02	0.96	0.86	False	False
2002-01-25	3	27.82	25.39	-0.01	-1.12	3.02	0.98	False	False
2002-01-18	3	26.61	25.54	-0.01	-5.35	2.58	1.33	False	False
2002-01-11	3	30.11	25.71	-0.01	4.81	3.40	1.60	False	False
2002-01-04	3	28.36	25.80	-0.01	-3.86	0.59	0.56	False	False
2001-12-28	4	25.42	26.09	-0.01	-13.20	-0.21	0.11	False	False
2001-12-21	4	24.41	26.40	-0.01	-15.67	-1.11	0.83	False	False
2001-12-14	4	25.99	26.80	-0.01	-8.79	-1.73	0.79	False	False
2001-12-07	3	27.60	27.23	-0.01	-6.22	1.71	1.01	False	False
2001-11-30	4	25.44	27.56	-0.01	-12.36	1.33	0.73	False	False
2001-11-23	4	26.04	28.02	-0.01	-11.22	2.49	0.54	False	False
2001-11-16	3	28.50	28.44	-0.01	-1.86	7.16	0.62	False	False
2001-11-09	4	24.82	28.80	-0.01	-13.04	2.94	0.74	False	False
2001-11-02	4	22.84	29.20	-0.01	-17.69	3.85	0.84	False	False
2001-10-26	4	22.37	29.46	-0.01	-21.16	4.88	1.36	False	False
2001-10-19	4	19.29	29.77	-0.01	-30.48	3.17	1.99	False	False
2001-10-12	4	21.38	30.26	-0.02	-24.80	0.53	1.04	False	False
2001-10-05	4	18.82	30.54	-0.02	-33.09	-1.86	1.39	False	False
2001-09-28	4	16.38	31.05	-0.02	-40.67	-6.25	1.76	False	False
2001-09-21	4	14.74	31.56	-0.01	-43.15	-8.78	1.70	False	True
2001-09-10	4	21.71	32.21	-0.01	-26.91	-2.54	0.54	False	False
2001-09-07	4	22.18	32.69	-0.01	-25.66	-2.52	1.16	False	True
2001-08-31	4	26.56	33.09	-0.01	-15.67	-0.37	0.93	False	False
2001-08-24	4	30.61	33.51	-0.01	-8.04	2.61	0.61	False	False
2001-08-17	4	27.41	33.85	-0.01	-16.74	0.95	0.38	False	False
2001-08-10	4	28.78	34.33	-0.01	-15.56	-0.44	0.69	False	False
2001-08-03	1	30.05	34.71	-0.00	-14.18	0.78	1.03	False	False
2001-07-27	1	28.52	34.91	-0.00	-18.49	-1.48	0.98	False	False
2001-07-20	1	28.18	35.06	-0.00	-20.54	-1.18	1.45	False	False
2001-07-13	1	31.11	35.24	-0.00	-13.79	-0.09	0.85	False	False
2001-07-06	1	29.59	35.30	-0.00	-17.28	-2.75	0.84	False	False
2001-06-29	1	32.51	35.56	0.00	-12.57	0.10	0.74	False	False
2001-06-22	1	31.68	35.49	-0.00	-15.83	-1.46	0.86	False	False
2001-06-15	1	32.65	35.49	-0.00	-13.42	-1.83	0.64	False	False
2001-06-08	3	37.11	35.47	-0.00	-6.28	-0.02	0.75	False	False
2001-06-01	1	34.63	35.34	-0.00	-12.99	-2.22	0.60	False	False
2001-05-25	3	36.64	35.59	-0.00	-9.98	-1.22	1.03	False	False
2001-05-18	3	38.85	35.68	-0.00	-6.11	-0.80	0.72	False	False
2001-05-11	3	37.56	35.70	-0.01	-6.22	-0.16	0.73	False	False
2001-05-04	3	39.20	35.85	-0.01	-4.10	3.27	1.32	False	False
2001-04-27	3	38.59	36.02	-0.01	-5.12	3.10	1.59	False	False
2001-04-20	3	39.39	36.31	-0.02	-2.90	1.83	1.82	False	False
2001-04-12	3	36.60	36.59	-0.02	-5.60	4.42	0.81	False	False
2001-04-06	4	30.68	37.07	-0.02	-17.19	0.29	1.03	False	False
2001-03-30	4	31.69	37.86	-0.02	-17.53	1.89	0.96	False	False
2001-03-23	4	34.06	38.80	-0.02	-10.23	2.69	0.72	False	False
2001-03-16	4	29.59	39.59	-0.02	-23.29	-0.49	1.37	False	False
2001-03-09	4	34.15	40.58	-0.02	-18.33	2.16	1.57	False	False
2001-03-02	4	31.78	41.13	-0.02	-25.10	-1.40	1.59	False	False
2001-02-23	4	34.33	41.72	-0.02	-20.99	-0.93	0.96	False	False
2001-02-16	4	36.07	42.38	-0.02	-21.32	-1.77	1.20	False	False
2001-02-09	4	34.15	43.32	-0.02	-26.98	-2.37	1.28	False	False
2001-02-02	4	39.08	44.42	-0.02	-19.51	1.43	1.13	False	False
2001-01-26	4	40.73	45.18	-0.02	-17.25	3.91	1.00	False	False
2001-01-19	4	42.10	45.97	-0.02	-14.22	4.17	2.09	False	False
2001-01-12	4	40.09	46.67	-0.02	-17.51	4.09	1.47	False	False
2001-01-05	4	35.98	47.28	-0.02	-25.25	0.67	1.33	False	False
2000-12-29	4	32.96	48.17	-0.01	-32.88	1.41	0.25	False	False
2000-12-22	4	33.79	49.16	-0.01	-30.90	1.93	0.63	False	False
2000-12-15	4	32.69	49.76	-0.01	-33.85	1.10	0.70	False	False
2000-12-08	4	37.35	50.40	-0.01	-27.93	2.31	1.41	False	False
2000-12-01	4	30.68	50.87	-0.01	-38.52	-3.92	0.95	False	False
2000-11-24	4	31.41	51.78	-0.01	-38.62	-3.06	0.47	False	False
2000-11-17	4	32.33	52.68	-0.01	-38.27	-2.94	0.69	False	False
2000-11-10	4	32.96	53.42	-0.01	-37.15	-4.24	1.61	False	False
2000-11-03	4	42.37	53.89	-0.01	-22.84	-1.32	0.99	False	False
2000-10-27	4	39.08	54.59	-0.01	-26.36	-3.11	1.00	False	False
2000-10-20	4	39.45	55.10	-0.01	-26.51	-3.25	1.75	False	False
2000-10-13	4	42.10	55.93	-0.01	-20.17	-3.07	1.32	False	False
2000-10-06	4	44.47	56.75	-0.01	-17.57	-3.56	3.12	False	False
2000-09-29	4	47.21	57.70	-0.01	-13.92	-4.76	1.24	False	False
2000-09-22	4	47.67	58.57	-0.01	-13.50	-4.21	1.06	False	False
2000-09-15	1	51.14	58.99	-0.00	-7.91	-3.90	0.44	False	False
2000-09-08	1	54.42	59.35	-0.00	-3.32	0.62	0.56	False	False
2000-09-01	3	59.81	59.72	-0.00	5.10	2.82	0.77	False	False
2000-08-25	1	57.80	59.95	-0.00	3.34	-0.56	0.51	False	False
2000-08-18	1	59.17	59.93	-0.00	7.68	-3.49	0.89	False	False
2000-08-11	1	50.59	60.21	-0.00	-5.80	-7.92	1.30	False	False
2000-08-04	1	49.77	60.56	0.00	-6.17	-6.60	1.64	False	False
2000-07-28	1	53.97	60.54	0.01	5.57	-5.75	0.75	False	False
2000-07-21	2	64.29	60.59	0.01	21.65	-1.78	0.99	False	False
2000-07-14	2	67.03	60.27	0.01	25.87	1.86	0.94	False	False
2000-07-07	2	62.00	59.62	0.01	20.24	-2.25	0.89	False	False
2000-06-30	2	64.47	59.12	0.01	28.55	-0.26	1.13	False	False
2000-06-23	2	63.19	58.59	0.01	28.79	2.99	1.25	False	False
2000-06-16	2	58.26	57.93	0.01	18.43	0.79	1.36	False	False
2000-06-09	2	62.55	57.39	0.01	29.24	3.57	0.56	False	False
2000-06-02	2	62.73	56.65	0.01	29.61	-0.15	0.57	False	False
2000-05-26	1	51.96	55.87	0.01	16.82	-3.68	0.89	False	False
2000-05-19	1	51.68	55.32	0.01	15.27	-2.81	0.49	False	False
2000-05-12	1	51.41	54.71	0.01	14.95	-0.58	1.18	False	False
2000-05-05	2	57.98	54.08	0.01	30.22	-2.99	0.38	False	False
2000-04-28	2	58.44	53.30	0.02	31.56	1.44	0.55	False	False
2000-04-20	2	54.61	52.44	0.02	26.53	-5.26	0.50	False	False
2000-04-14	1	47.21	51.68	0.02	17.26	-11.43	1.32	False	False
2000-04-07	2	63.25	51.15	0.02	42.19	-12.11	2.78	False	False
2000-03-31	2	54.42	50.11	0.02	25.79	-17.09	1.92	False	False
2000-03-24	2	64.26	49.40	0.03	47.58	-6.53	1.09	False	False
2000-03-17	2	66.84	48.30	0.03	62.96	-4.44	0.94	False	False
2000-03-10	2	73.02	47.03	0.03	90.61	0.36	0.91	False	False
2000-03-03	2	73.20	45.58	0.03	94.17	0.46	1.25	True	False
2000-02-25	2	60.33	44.04	0.03	73.71	-0.76	0.75	False	False
2000-02-18	2	61.97	43.02	0.03	80.71	-5.19	0.71	False	False
2000-02-11	2	65.38	41.90	0.03	89.19	1.58	0.56	False	False
2000-02-04	2	66.72	40.84	0.03	92.35	9.63	0.77	False	False
2000-01-28	2	57.16	39.62	0.03	76.75	1.18	1.15	False	False
2000-01-21	2	67.69	38.71	0.03	101.49	6.66	1.35	True	False
2000-01-14	2	60.94	37.36	0.03	82.88	5.90	1.37	True	False
2000-01-07	2	49.37	36.24	0.03	53.81	-2.05	1.20	False	False
1999-12-31	2	55.40	35.43	0.03	72.02	0.98	0.30	False	False
1999-12-23	2	54.64	34.34	0.03	74.86	4.70	0.60	True	False
1999-12-17	2	47.39	33.23	0.03	59.29	1.82	1.19	False	False
1999-12-10	2	47.12	32.38	0.03	62.02	2.46	1.64	False	False
1999-12-03	2	48.46	31.51	0.03	68.11	3.48	1.56	True	False
1999-11-26	2	43.59	30.55	0.02	56.06	3.68	0.38	True	False
1999-11-19	2	41.85	29.73	0.02	52.03	2.70	1.42	True	False
1999-11-12	2	40.42	29.10	0.02	52.19	1.29	0.86	True	False
1999-11-05	2	39.51	28.50	0.02	54.20	1.58	1.27	True	False
1999-10-29	2	35.37	27.97	0.02	41.34	-1.98	0.89	False	False
1999-10-22	2	33.24	27.54	0.02	41.24	-1.69	0.88	False	False
1999-10-15	2	32.63	27.12	0.02	47.03	0.73	1.12	False	False
1999-10-08	2	34.49	26.78	0.02	47.86	0.20	1.10	True	False
1999-10-01	2	32.72	26.30	0.02	49.25	-1.08	0.72	False	False
1999-09-24	2	31.66	25.86	0.02	47.99	-0.26	0.87	False	False
1999-09-17	2	31.59	25.44	0.01	44.11	0.98	0.91	False	False
1999-09-10	2	32.02	25.09	0.01	47.05	-0.21	0.25	False	False
1999-09-03	2	33.00	24.75	0.01	53.56	3.49	0.36	False	False
1999-08-27	2	31.23	24.35	0.01	49.03	-0.45	0.74	False	False
1999-08-20	2	28.67	24.07	0.01	40.21	-0.73	0.74	False	False
1999-08-13	2	29.65	23.82	0.02	47.89	-4.16	1.50	False	False
1999-08-06	2	27.06	23.54	0.02	39.60	-3.07	0.56	False	False
1999-07-30	2	29.59	23.32	0.03	50.83	-0.51	0.67	False	False
1999-07-23	2	28.31	22.83	0.03	43.14	-1.46	1.46	False	False
1999-07-16	2	33.60	22.38	0.03	64.53	3.77	1.08	True	False
1999-07-09	2	30.26	21.72	0.02	51.86	2.33	0.50	True	False
1999-07-02	2	29.83	21.18	0.02	52.86	6.46	0.57	True	False
1999-06-25	2	27.15	20.70	0.02	48.98	6.44	0.48	False	False
1999-06-18	2	27.49	20.28	0.02	49.43	6.94	1.07	True	False
1999-06-11	2	24.99	19.83	0.02	42.53	6.41	1.17	True	False
1999-06-04	2	22.65	19.45	0.02	27.00	4.67	0.25	False	False
1999-05-28	2	21.49	19.13	0.02	23.20	4.61	0.51	False	False
1999-05-21	2	21.70	18.82	0.02	21.66	-0.67	0.73	False	False
1999-05-14	2	21.03	18.48	0.03	16.87	-1.61	1.29	False	False
1999-05-07	2	19.66	18.08	0.03	8.32	-4.57	2.02	False	False
1999-04-30	2	18.99	17.65	0.03	4.75	-5.09	1.22	False	False
1999-04-23	2	23.07	17.27	0.03	24.35	1.86	1.02	False	False
1999-04-16	2	22.37	16.77	0.03	23.33	0.14	0.59	False	False
1999-04-09	2	23.56	16.29	0.03	26.58	3.83	0.89	False	False
1999-04-01	2	22.40	15.81	0.02	25.11	4.47	0.51	False	False
1999-03-26	2	20.82	15.36	0.02	16.91	1.92	0.55	False	False
1999-03-19	2	22.28	15.03	0.02	22.76	1.49	0.79	False	False
1999-03-12	2	20.21	14.68	0.01	11.25	-3.34	1.15	False	False
1999-03-05	2	19.36	14.45	0.01	7.23	-2.48	0.79	False	False
1999-02-26	2	19.30	14.29	0.02	9.22	-3.29	0.85	False	False
1999-02-19	2	20.82	14.11	0.02	16.79	-1.01	0.61	False	False
1999-02-12	2	22.10	13.86	0.02	24.61	1.82	1.30	False	False
1999-02-05	2	20.94	13.65	0.02	17.13	1.43	1.58	False	False
1999-01-29	2	22.65	13.44	0.02	22.37	9.69	1.02	False	False
1999-01-22	2	21.40	13.17	0.01	20.84	9.56	1.40	False	False
1999-01-15	3	21.06	12.92	0.00	17.33	9.10	1.46	False	False
1999-01-08	3	20.52	12.70	-0.00	11.40	7.73	5.18	False	False
1998-12-31	3	14.85	12.48	-0.01	-16.37	-1.49	0.17	False	False
1998-12-24	3	14.73	12.56	-0.01	-17.40	0.05	0.51	False	False
1998-12-18	3	14.06	12.69	-0.02	-19.09	0.09	0.61	False	False
1998-12-11	3	13.82	12.91	-0.02	-19.51	0.16	0.98	False	False
1998-12-04	3	15.58	13.11	-0.02	-10.42	3.84	1.92	False	False
1998-11-27	3	14.61	13.30	-0.02	-17.60	2.15	0.43	False	False
1998-11-20	3	14.00	13.52	-0.02	-19.46	3.14	0.43	False	False
1998-11-13	4	13.51	13.84	-0.02	-20.16	5.90	1.06	False	False
1998-11-06	4	12.84	14.12	-0.02	-25.76	8.00	1.52	False	False
1998-10-30	4	12.42	14.41	-0.03	-26.20	6.81	2.18	False	False
1998-10-23	4	11.26	14.72	-0.03	-32.03	5.45	1.57	False	False
1998-10-16	4	9.31	15.11	-0.03	-43.76	2.74	2.15	False	False
1998-10-09	4	6.64	15.55	-0.03	-57.74	-2.67	0.62	False	True
1998-10-02	4	7.61	16.11	-0.02	-53.46	-1.58	0.95	False	False
1998-09-25	4	8.04	16.59	-0.02	-53.81	-3.21	1.22	False	False
1998-09-18	4	7.85	17.09	-0.02	-54.71	-3.83	0.47	False	False
1998-09-11	4	9.25	17.46	-0.01	-47.06	-3.60	0.69	False	False
1998-09-04	4	9.07	17.78	-0.01	-47.12	-4.66	1.39	False	True
1998-08-28	4	10.84	18.11	-0.01	-40.97	-1.88	0.62	False	True
1998-08-21	1	11.87	18.31	-0.00	-39.38	-0.15	0.51	False	True
1998-08-14	1	13.15	18.45	-0.00	-32.65	-0.64	0.45	False	False
1998-08-07	1	14.49	18.56	-0.00	-28.46	1.38	0.56	False	False
1998-07-31	1	13.97	18.58	-0.00	-33.47	0.47	0.51	False	False
1998-07-24	1	13.21	18.67	-0.00	-38.77	-0.64	0.67	False	False
1998-07-17	1	15.86	18.74	-0.00	-30.11	0.87	0.73	False	False
1998-07-10	1	14.79	18.74	-0.00	-33.97	0.03	0.90	False	False
1998-07-02	1	14.37	18.73	-0.00	-35.36	-3.51	0.37	False	False
1998-06-26	1	14.06	18.83	-0.00	-36.23	-5.91	0.66	False	False
1998-06-19	1	14.28	18.87	-0.00	-33.59	-7.12	1.02	False	False
1998-06-12	1	14.18	18.94	-0.00	-34.09	-6.64	2.94	False	False
1998-06-05	1	17.17	19.04	-0.00	-21.33	-4.80	3.82	False	False
1998-05-29	1	18.66	19.06	-0.00	-12.61	-2.93	1.30	False	False
1998-05-22	3	20.58	19.04	-0.00	-5.13	-3.81	0.83	False	False
1998-05-15	3	19.97	19.01	-0.00	-7.55	-2.65	0.55	False	False
1998-05-08	3	21.03	19.07	-0.00	-2.15	-1.30	0.70	False	False
1998-05-01	3	21.43	19.19	-0.00	-0.89	-1.24	0.63	False	False
1998-04-24	3	23.38	19.29	-0.00	10.09	-0.44	0.35	False	False
1998-04-17	3	21.96	19.32	0.00	3.04	-2.07	0.52	False	False
1998-04-09	3	21.57	19.37	0.00	3.04	-4.30	0.53	False	False
1998-04-03	3	21.85	19.40	0.00	4.07	-3.27	0.49	False	False
1998-03-27	3	22.77	19.37	0.00	11.87	-2.40	0.36	False	False
1998-03-20	3	22.52	19.31	0.00	11.34	1.78	0.44	False	False
1998-03-13	3	23.41	19.31	0.00	20.24	3.65	1.11	False	False
1998-03-06	3	22.28	19.24	0.00	17.14	2.19	1.67	False	False
1998-02-27	3	22.74	19.15	0.00	21.47	5.25	1.68	False	False
1998-02-20	1	18.99	19.07	0.00	4.23	1.53	0.29	False	False
1998-02-13	1	18.84	19.14	0.00	5.66	1.21	0.78	False	False
1998-02-06	1	19.02	19.11	0.00	8.37	2.64	1.28	False	False
1998-01-30	1	16.92	19.10	0.00	0.45	-0.37	0.78	False	False
1998-01-23	1	16.04	19.03	0.01	-1.88	-0.44	1.20	False	False
1998-01-16	1	16.44	18.97	0.01	0.83	0.01	0.91	False	False
1998-01-09	1	15.25	18.90	0.01	-2.20	0.86	0.97	False	False
1998-01-02	1	16.56	18.79	0.01	1.93	-2.13	0.26	False	False
1997-12-26	1	15.43	18.64	0.01	-0.10	-0.15	0.19	False	False
1997-12-19	1	15.58	18.55	0.01	0.79	-1.91	0.85	False	False
1997-12-12	1	14.55	18.48	0.01	-5.63	-6.45	1.38	False	False
1997-12-05	1	17.43	18.38	0.01	10.45	-3.89	0.73	False	False
1997-11-28	1	15.22	18.16	0.01	0.50	-7.37	0.81	False	False
1997-11-21	1	16.38	18.00	0.02	8.43	-8.56	1.41	False	False
1997-11-14	1	17.29	17.75	0.02	20.18	-9.90	1.15	False	False
1997-11-07	2	17.84	17.49	0.02	26.02	-13.12	1.07	False	False
1997-10-31	2	17.84	17.19	0.03	29.96	-13.60	1.74	False	False
1997-10-24	2	19.82	16.93	0.03	42.66	-12.21	2.74	False	False
1997-10-17	2	21.82	16.57	0.03	59.80	-7.03	1.89	False	False
1997-10-10	2	24.41	16.12	0.04	78.48	-3.13	0.73	False	False
1997-10-03	2	24.53	15.61	0.04	84.37	0.04	0.90	False	False
1997-09-26	2	24.32	15.11	0.04	91.50	0.18	1.29	False	False
1997-09-19	2	23.35	14.57	0.03	87.91	-5.09	0.67	False	False
1997-09-12	2	22.46	14.09	0.04	91.02	-4.16	1.24	False	False
1997-09-05	2	21.19	13.64	0.04	84.22	-1.29	0.58	False	False
1997-08-29	2	20.70	13.22	0.04	90.76	-2.00	0.87	False	False
1997-08-22	2	22.62	12.83	0.04	108.25	-0.90	1.55	True	False
1997-08-15	2	21.37	12.35	0.04	107.67	4.17	1.37	False	False
1997-08-08	2	19.62	11.88	0.04	89.39	-3.17	0.77	False	False
1997-08-01	2	20.39	11.45	0.05	98.75	8.04	0.72	False	False
1997-07-25	2	21.00	10.98	0.04	111.84	10.87	1.32	False	False
1997-07-18	2	17.94	10.48	0.04	90.99	6.08	1.68	False	False
1997-07-11	2	18.58	10.08	0.04	102.09	14.83	0.96	True	False
1997-07-03	2	14.95	9.66	0.03	66.60	2.54	0.40	True	False
1997-06-27	2	14.37	9.36	0.03	68.37	0.86	0.58	True	False
1997-06-20	2	14.15	9.06	0.03	66.68	-2.39	0.80	True	False
1997-06-13	2	11.86	8.78	0.04	42.76	-3.28	1.33	False	False
1997-06-06	2	12.36	8.54	0.04	56.46	1.11	0.58	False	False
1997-05-30	2	12.72	8.27	0.03	64.91	4.30	1.00	False	False
1997-05-23	2	13.39	7.99	0.03	76.23	10.08	1.43	True	False
1997-05-16	2	11.41	7.69	0.03	55.87	2.56	1.07	False	False
1997-05-09	2	10.94	7.46	0.03	52.02	1.75	1.32	True	False
1997-05-02	2	10.36	7.26	0.02	47.70	-1.81	1.24	False	False
1997-04-25	2	8.89	7.08	0.03	35.90	-1.65	1.40	False	False
1997-04-18	2	9.47	6.94	0.03	45.61	3.70	0.95	False	False
1997-04-11	2	8.99	6.77	0.03	45.01	0.75	1.15	False	False
1997-04-04	2	9.79	6.61	0.03	54.96	1.85	1.31	False	False
1997-03-27	2	9.09	6.43	0.02	42.48	3.44	0.94	False	False
1997-03-21	2	8.37	6.28	0.02	30.81	-2.49	1.50	False	False
1997-03-14	2	9.13	6.16	0.03	42.00	0.35	1.58	False	False
1997-03-07	2	9.54	6.00	0.03	47.55	2.25	1.05	True	False
1997-02-28	2	8.10	5.85	0.02	28.73	-4.10	1.00	False	False
1997-02-21	2	8.95	5.74	0.03	40.77	1.07	0.41	False	False
1997-02-14	2	8.98	5.59	0.02	40.62	4.41	0.97	False	False
1997-02-07	2	8.58	5.45	0.02	38.55	5.96	0.87	False	False
1997-01-31	2	8.90	5.32	0.02	45.13	9.06	1.37	True	False
1997-01-24	2	8.16	5.19	0.01	36.51	8.31	1.64	True	False
1997-01-17	2	7.37	5.09	0.01	22.97	4.36	0.85	True	False
1997-01-10	3	6.71	5.02	0.00	14.72	1.42	0.92	True	False
1997-01-03	3	6.27	4.98	0.00	8.91	1.00	0.49	False	False
1996-12-27	3	6.01	4.97	0.00	3.27	2.55	0.28	False	False
1996-12-20	3	6.06	4.96	0.00	5.52	2.27	2.35	False	False
1996-12-13	3	6.07	4.94	0.00	9.03	6.50	5.15	False	False
1996-12-06	3	5.92	4.93	-0.00	4.89	6.84	4.69	False	False
1996-11-29	3	5.37	4.91	-0.00	-6.94	3.39	3.98	False	False
1996-11-22	3	5.52	4.91	-0.00	-3.57	4.41	3.91	False	False
1996-11-15	4	4.70	4.91	-0.01	-16.98	0.57	0.70	False	False
1996-11-08	1	4.38	4.94	-0.00	-22.46	-1.68	0.16	False	False
1996-11-01	1	4.37	4.96	-0.00	-20.50	-2.15	0.11	False	False
1996-10-25	1	4.35	5.00	-0.00	-21.22	-1.16	0.39	False	False
1996-10-18	1	4.57	5.01	-0.00	-19.26	-0.53	0.45	False	False
1996-10-11	1	4.73	5.03	-0.00	-15.73	2.40	0.50	False	False
1996-10-04	4	4.98	5.04	-0.01	-11.92	2.55	1.28	False	False
1996-09-27	4	4.63	5.04	-0.01	-16.58	-0.68	0.81	False	False
1996-09-20	4	4.63	5.08	-0.01	-17.15	-0.05	1.06	False	False
1996-09-13	4	4.15	5.13	-0.01	-25.34	-1.17	0.82	False	False
1996-09-06	4	4.22	5.17	-0.01	-22.13	-2.13	0.58	False	False
1996-08-30	1	4.69	5.22	-0.00	-13.84	0.23	0.21	False	False
1996-08-23	1	4.66	5.25	-0.00	-16.96	0.77	0.36	False	False
1996-08-16	1	4.47	5.28	-0.00	-20.66	-1.47	0.19	False	False
1996-08-09	1	4.90	5.31	0.00	-13.61	0.69	0.30	False	False
1996-08-02	1	4.87	5.31	0.00	-14.78	-0.16	0.76	False	False
1996-07-26	1	4.41	5.32	0.00	-20.03	-0.88	1.57	False	False
1996-07-19	1	4.78	5.31	0.00	-14.77	-0.68	0.77	False	False
1996-07-12	1	4.78	5.29	0.00	-16.38	-3.00	2.06	False	False
1996-07-05	1	5.02	5.29	0.00	-14.13	-2.86	0.98	False	False
1996-06-28	1	4.99	5.28	0.00	-16.51	-3.33	2.03	False	False
1996-06-21	1	5.24	5.28	-0.00	-12.05	-1.17	2.89	False	False
1996-06-14	3	5.68	5.29	-0.00	-4.39	-0.50	1.42	False	False
1996-06-07	3	5.83	5.28	-0.00	-2.70	0.96	0.72	False	False
1996-05-31	3	5.75	5.28	-0.00	-3.19	0.73	0.34	False	False
1996-05-24	3	5.57	5.29	0.00	-7.36	-0.68	0.61	False	False
1996-05-17	3	5.78	5.29	0.00	-2.38	0.16	0.17	False	False
1996-05-10	3	5.39	5.29	0.00	-6.56	-0.24	1.10	False	False
1996-05-03	3	5.31	5.28	-0.00	-6.11	0.13	0.22	False	False
1996-04-26	3	5.48	5.27	-0.00	-4.65	1.79	0.12	False	False
1996-04-19	3	5.48	5.26	-0.00	-3.01	1.32	0.20	False	False
1996-04-12	4	5.24	5.26	-0.01	-5.60	1.17	0.58	False	False
1996-04-04	3	5.31	5.29	-0.01	-6.64	1.03	0.35	False	False
1996-03-29	4	4.92	5.32	-0.01	-11.81		0.71	False	False
1996-03-22	1	5.14	5.35	-0.00	-8.28		0.72	False	False
1996-03-15	1	4.95	5.38	-0.00	-10.29		1.05	False	False
1996-03-08	1	4.84	5.43	-0.00	-10.76		6.80	False	False
1996-03-01	3	5.78	5.46	-0.00			1.66	False	False
1996-02-23	3	6.30	5.45	-0.00			1.16	False	False
1996-02-16	1	5.45	5.47	0.00			1.20	False	False
1996-02-09	3	5.66	5.49	0.00			1.30	False	False
1996-02-02	2	5.63	5.49	0.01			0.76	False	False
1996-01-26	1	5.34	5.46	0.01			0.61	False	False
1996-01-19	1	5.36	5.43	0.01			0.59	False	False
1996-01-12	1	5.11	5.39	0.00			1.07	False	False
1996-01-05	1	5.02	5.35	0.00			4.18	False	False
1995-12-29	1	4.05	5.32	0.00			0.43	False	False
1995-12-22	1	4.25	5.32	0.01			1.95	False	False
1995-12-15	1	4.75	5.32	0.01			1.25	False	False
1995-12-08	1	4.78	5.30	0.01			2.15	False	False
1995-12-01	1	5.11	5.26	0.01			0.65	False	False
1995-11-24	2	5.29	5.21	0.02			0.30	False	False
1995-11-17	2	5.54	5.15	0.02			0.52	False	False
1995-11-10	2	5.78	5.06	0.02			0.60	False	False
1995-11-03	2	6.00	4.98	0.02			0.98	False	False
1995-10-27	3	5.78	4.88				0.68	False	False
1995-10-20	3	5.65	4.80				1.97	False	False
1995-10-13	3	5.11	4.73				0.68	False	False
1995-10-06	3	4.96	4.65				0.90	False	False
1995-09-29	0	5.34					0.84	False	False
1995-09-22	0	5.39					1.06	False	False
1995-09-15	0	6.00					0.32	False	False
1995-09-08	0	6.27					0.27	False	False
1995-09-01	0	5.91					0.49	False	False
1995-08-25	0	5.97					0.49	False	False
1995-08-18	0	6.36					0.66	False	False
1995-08-11	0	5.80					0.47	False	False
1995-08-04	0	5.66					0.93	False	False
1995-07-28	0	6.80					1.45	False	False
1995-07-21	0	6.04					1.53	False	False
1995-07-14	0	5.65					2.88	False	False
1995-07-07	0	4.82					0.54	False	False
1995-06-30	0	4.37					0.70	False	False
1995-06-23	0	4.03					1.37	False	False
1995-06-16	0	4.06					0.24	False	False
1995-06-09	0	4.11					0.21	False	False
1995-06-02	0	4.05					0.40	False	False
1995-05-26	0	4.15					0.48	False	False
1995-05-19	0	4.11					0.51	False	False
1995-05-12	0	3.64					0.36	False	False
1995-05-05	0	3.68					0.41	False	False
1995-04-28	0	3.33					0.33	False	False
1995-04-21	0	3.09					0.14	False	False
1995-04-13	0	3.23					0.19	False	False
1995-04-07	0	3.07					0.22	False	False
1995-03-31	0	3.42						False	False
1995-03-24	0	3.33						False	False
1995-03-17	0	2.91						False	False