ASMB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	20.09	27.43	-0.01	-35.68	-3.56	0.71	False	True
2026-10-09	4	23.53	27.71	-0.01	-26.75	-5.06	0.82	False	False
2026-10-02	1	22.54	27.86	-0.00	-29.37	-10.89	0.89	False	False
2026-09-25	1	23.67	28.05	0.00	-26.22	-8.29	1.39	False	False
2026-09-18	1	24.97	28.26	0.01	-21.46	-7.55	2.64	False	False
2026-09-11	2	29.80	28.39	0.01	-6.52	-2.35	1.46	False	False
2026-09-04	2	36.60	28.28	0.01	14.19	7.62	1.12	False	False
2026-08-28	3	34.07	27.94	0.00	6.92	6.36	1.38	False	False
2026-08-21	3	34.38	27.66	-0.00	8.72	6.20	1.65	False	False
2026-08-14	3	32.95	27.45	-0.01	2.86	3.78	1.63	False	False
2026-08-07	4	26.68	27.33	-0.01	-16.30	-1.21	0.62	False	False
2026-07-31	4	25.11	27.50	-0.01	-18.52	-2.39	0.44	False	False
2026-07-24	4	25.55	27.78	-0.01	-16.07	-1.42	0.65	False	False
2026-07-17	4	26.81	28.05	-0.01	-12.25	1.78	0.88	False	False
2026-07-10	4	27.40	28.33	-0.01	-11.45	2.99	0.81	False	False
2026-07-02	4	27.74	28.62	-0.01	-8.98	3.51	0.89	False	False
2026-06-26	4	26.74	28.87	-0.01	-10.37	-0.28	3.31	False	False
2026-06-18	4	24.44	29.23	-0.01	-19.36	-3.56	0.92	False	False
2026-06-12	4	22.96	29.70	-0.01	-23.42	-5.21	1.44	False	False
2026-06-05	1	22.90	30.16	-0.00	-23.02	-6.27	1.58	False	False
2026-05-29	1	27.66	30.44	-0.00	-9.26	-1.57	1.06	False	False
2026-05-22	1	28.34	30.55	0.00	-5.13	-1.36	2.73	False	False
2026-05-15	1	28.65	30.58	0.00	-2.57	-2.36	0.79	False	False
2026-05-08	1	29.74	30.61	0.00	2.07	-1.93	3.08	False	False
2026-05-01	1	27.37	30.50	0.01	-3.00	-5.13	0.63	False	False
2026-04-24	1	27.87	30.37	0.01	0.31	-4.32	1.07	False	False
2026-04-17	1	29.24	30.26	0.01	6.85	-3.24	1.56	False	False
2026-04-10	1	28.42	30.10	0.00	9.78	-1.96	1.27	False	False
2026-04-02	1	29.01	29.88	0.00	17.52	-0.07	0.62	False	False
2026-03-27	1	27.70	29.71	0.00	17.60	-1.44	0.78	False	False
2026-03-20	1	28.46	29.61	0.01	19.80	0.01	0.60	False	False
2026-03-13	1	28.12	29.56	0.01	17.63	1.02	0.78	False	False
2026-03-06	1	28.27	29.47	0.01	17.82	1.64	0.80	False	False
2026-02-27	2	29.84	29.32	0.01	23.36	3.28	0.92	False	False
2026-02-20	1	28.75	28.94	0.01	19.75	-0.35	1.19	False	False
2026-02-13	1	26.66	28.60	0.01	13.56	-3.56	0.65	False	False
2026-02-06	1	26.22	28.34	0.01	11.24	-6.95	0.91	False	False
2026-01-30	1	25.78	28.09	0.01	10.26	-10.40	0.75	False	False
2026-01-23	2	28.01	27.83	0.02	21.16	-7.58	0.85	False	False
2026-01-16	2	29.37	27.48	0.02	27.80	-8.89	0.65	False	False
2026-01-09	2	31.74	27.08	0.02	39.06	-7.77	1.08	False	False
2026-01-02	2	33.75	26.58	0.03	51.86	-3.73	0.66	False	False
2025-12-26	2	33.62	26.00	0.03	51.49	-7.98	1.45	False	False
2025-12-19	2	35.26	25.35	0.03	63.37	-8.47	1.18	False	False
2025-12-12	2	36.10	24.62	0.04	70.12	-4.59	1.15	False	False
2025-12-05	2	35.01	23.87	0.04	66.79	0.89	0.52	False	False
2025-11-28	2	37.79	23.11	0.04	83.43	5.40	0.32	False	False
2025-11-21	2	38.50	22.32	0.04	97.24	10.52	1.24	True	False
2025-11-14	2	36.71	21.39	0.04	88.46	6.91	1.24	True	False
2025-11-07	2	31.20	20.51	0.04	63.24	3.66	0.73	False	False
2025-10-31	2	31.05	19.77	0.04	61.82	8.33	0.60	False	False
2025-10-24	2	29.24	19.02	0.03	55.17	4.23	0.71	False	False
2025-10-17	2	29.45	18.40	0.03	60.83	5.80	1.44	True	False
2025-10-10	2	26.51	17.79	0.03	48.60	5.98	0.96	False	False
2025-10-03	2	23.32	17.27	0.02	28.49	-2.42	0.85	False	False
2025-09-26	2	24.67	16.86	0.02	38.27	-1.51	1.24	False	False
2025-09-19	2	24.46	16.47	0.02	37.61	-5.16	2.37	False	False
2025-09-12	2	21.85	16.06	0.02	24.66	-6.74	1.39	False	False
2025-09-05	2	23.82	15.77	0.03	38.16	-1.88	1.61	False	False
2025-08-29	2	24.70	15.42	0.03	44.29	7.15	2.01	False	False
2025-08-22	2	26.93	15.06	0.02	58.24	11.03	2.81	True	False
2025-08-15	2	25.44	14.66	0.01	51.62	8.72	3.41	True	False
2025-08-08	2	23.97	14.29	0.01	45.69	6.90	5.28	True	False
2025-08-01	2	18.40	14.01	0.01	15.69	0.38	0.86	False	False
2025-07-25	2	18.55	13.98	0.01	14.12	0.71	0.77	False	False
2025-07-18	2	18.68	13.87	0.01	16.74	0.21	1.28	False	False
2025-07-11	3	18.75	13.75	0.00	18.07	1.48	1.24	False	False
2025-07-03	3	18.14	13.64	0.00	14.18	1.63	2.09	False	False
2025-06-27	3	17.31	13.57	0.00	11.27	4.01	2.41	False	False
2025-06-20	3	17.39	13.56	-0.00	15.89	5.88	1.66	False	False
2025-06-13	3	16.85	13.48	-0.00	12.16	5.80	1.36	False	False
2025-06-06	3	16.24	13.46	-0.01	7.67	5.64	0.89	False	False
2025-05-30	3	14.15	13.48	-0.01	-4.76	-0.64	0.37	False	False
2025-05-23	4	13.52	13.57	-0.01	-7.63	4.11	0.52	False	False
2025-05-16	4	13.42	13.68	-0.01	-11.05	3.70	0.38	False	False
2025-05-09	4	12.24	13.84	-0.01	-14.91	4.85	0.83	False	False
2025-05-02	3	14.18	14.02	-0.01	-2.18	7.94	1.08	False	False
2025-04-25	4	10.70	14.04	-0.02	-24.07	0.80	0.37	False	False
2025-04-17	4	10.03	14.21	-0.02	-25.86	0.06	0.35	False	False
2025-04-11	4	9.08	14.52	-0.01	-34.29	-1.82	1.86	False	False
2025-04-04	4	8.71	14.82	-0.01	-33.95	-1.68	1.63	False	True
2025-03-28	4	10.62	15.10	-0.01	-27.28	-2.14	1.94	False	False
2025-03-21	4	11.01	15.29	-0.01	-26.10	-0.75	0.92	False	False
2025-03-14	1	10.86	15.41	-0.00	-27.03	-1.66	0.47	False	True
2025-03-07	1	11.12	15.52	-0.00	-27.22	-2.40	1.15	False	True
2025-02-28	1	12.88	15.59	-0.00	-18.74	-1.31	0.98	False	False
2025-02-21	1	12.35	15.63	-0.00	-23.09	-3.34	0.97	False	False
2025-02-14	1	13.02	15.72	-0.00	-20.37	-2.65	0.94	False	False
2025-02-07	1	13.29	15.79	-0.00	-17.61	-4.48	0.62	False	False
2025-01-31	1	14.01	15.84	0.00	-13.49	-6.03	0.55	False	False
2025-01-24	1	14.77	15.81	0.00	-9.75	-1.45	0.60	False	False
2025-01-17	1	14.49	15.78	0.00	-9.78	-1.78	0.78	False	False
2025-01-10	1	15.62	15.82	0.00	0.29	0.85	0.69	False	False
2025-01-03	3	17.49	15.81	0.00	10.63	2.43	1.40	False	False
2024-12-27	1	15.16	15.70	0.00	-3.96	-3.16	0.66	False	False
2024-12-20	1	15.21	15.70	0.00	-2.65	-0.07	2.02	False	False
2024-12-13	1	15.38	15.70	0.01	-3.12	-2.54	1.01	False	False
2024-12-06	2	16.05	15.67	0.01	0.92	-2.18	1.08	False	False
2024-11-29	2	17.04	15.58	0.01	8.70	-1.87	1.20	False	False
2024-11-22	1	15.04	15.45	0.01	-2.36	-4.39	0.96	False	False
2024-11-15	2	16.14	15.37	0.01	7.04	-4.13	0.83	False	False
2024-11-08	2	16.78	15.28	0.01	9.65	-2.49	0.90	False	False
2024-11-01	2	16.89	15.21	0.01	16.17	3.04	0.65	False	False
2024-10-25	2	16.91	15.10	0.01	15.21	1.08	0.95	False	False
2024-10-18	2	18.24	14.98	0.01	23.56	-3.51	1.10	False	False
2024-10-11	2	17.46	14.81	0.01	19.61	-2.74	1.66	False	False
2024-10-04	2	14.90	14.63	0.01	4.03	-6.11	0.51	False	False
2024-09-27	2	15.79	14.59	0.01	10.90	-1.83	4.21	False	False
2024-09-20	2	19.43	14.51	0.01	37.59	7.72	2.89	False	False
2024-09-13	2	18.07	14.24	0.01	30.57	6.12	2.28	False	False
2024-09-06	2	16.99	14.02	0.01	28.47	7.05	0.99	False	False
2024-08-30	2	16.26	13.86	0.01	18.21	2.10	1.35	False	False
2024-08-23	2	14.61	13.71	0.01	6.71	-1.37	1.22	False	False
2024-08-16	2	14.30	13.59	0.01	6.10	-1.60	0.75	False	False
2024-08-09	1	13.00	13.45	0.01	0.26	-1.88	0.96	False	False
2024-08-02	2	14.29	13.34	0.01	9.82	3.24	0.56	False	False
2024-07-26	2	14.94	13.19	0.01	12.21	2.53	0.46	False	False
2024-07-19	2	15.13	13.02	0.01	12.51	-0.81	0.46	False	False
2024-07-12	2	14.80	12.83	0.02	7.78	-1.67	0.94	False	False
2024-07-05	2	13.21	12.64	0.02	-3.15	-2.73	1.22	False	False
2024-06-28	2	13.72	12.50	0.02	2.10	-3.36	1.16	False	False
2024-06-21	2	15.64	12.33	0.02	15.76	0.39	0.98	False	False
2024-06-14	2	15.39	12.10	0.02	14.47	1.09	0.98	False	False
2024-06-07	2	14.28	11.88	0.01	7.79	1.21	1.25	False	False
2024-05-31	2	15.15	11.70	0.01	15.55	3.26	0.34	False	False
2024-05-24	2	15.08	11.54	0.01	14.22	3.85	0.72	False	False
2024-05-17	2	14.53	11.37	0.01	10.12	0.75	0.88	False	False
2024-05-10	2	13.40	11.27	0.01	2.93	-2.60	1.72	False	False
2024-05-03	2	13.15	11.11	0.01	2.50	-0.59	0.64	False	False
2024-04-26	2	12.65	10.97	0.01	-1.19	-0.41	0.61	False	False
2024-04-19	2	13.41	10.91	0.01	7.13	2.17	0.61	False	False
2024-04-12	2	14.65	10.83	0.01	13.34	4.85	0.59	False	False
2024-04-05	2	13.77	10.71	0.01	4.87	0.31	0.97	False	False
2024-03-28	3	13.30	10.63	0.00	0.45	-0.28	0.70	False	False
2024-03-22	3	12.98	10.58	0.00	-1.53	3.27	0.45	False	False
2024-03-15	3	12.17	10.51	0.00	-6.04	1.89	0.49	False	False
2024-03-08	3	13.58	10.47	-0.00	3.62	3.46	0.45	False	False
2024-03-01	3	13.47	10.44	-0.00	1.57	3.40	1.09	False	False
2024-02-23	3	11.34	10.43	-0.00	-14.60	1.43	0.37	False	False
2024-02-16	3	11.44	10.50	-0.01	-13.59	2.74	0.95	False	False
2024-02-09	3	12.12	10.56	-0.01	-10.23	4.76	2.68	False	False
2024-02-02	3	11.88	10.58	-0.01	-12.05	4.28	1.64	False	False
2024-01-26	3	10.80	10.62	-0.01	-20.34	2.51	1.00	False	False
2024-01-19	4	10.32	10.72	-0.01	-24.55	2.26	0.80	False	False
2024-01-12	4	9.72	10.81	-0.01	-29.25	2.00	0.45	False	False
2024-01-05	4	9.72	10.92	-0.01	-29.17	1.59	0.23	False	False
2023-12-29	4	9.84	11.03	-0.01	-30.39	2.24	0.14	False	False
2023-12-22	4	9.48	11.15	-0.01	-33.58	1.51	0.09	False	False
2023-12-15	4	9.00	11.22	-0.01	-37.25	0.63	0.15	False	False
2023-12-08	4	9.12	11.34	-0.01	-35.54	0.29	0.10	False	False
2023-12-01	4	8.64	11.46	-0.01	-39.35	-3.22	0.15	False	False
2023-11-24	4	8.64	11.58	-0.01	-39.62	-2.98	0.37	False	False
2023-11-17	1	8.64	11.71	-0.00	-39.77	-5.47	0.48	False	False
2023-11-10	1	9.00	11.81	-0.00	-36.68	1.34	0.47	False	False
2023-11-03	1	10.44	11.91	-0.00	-26.47	3.12	0.31	False	False
2023-10-27	4	9.84	11.90	-0.01	-27.68	0.45	0.78	False	False
2023-10-20	4	11.64	11.91	-0.01	-17.90	2.72	164.71	False	False
2023-10-13	4	8.52	11.94	-0.02	-42.06	-2.34	2.00	False	True
2023-10-06	4	9.12	12.14	-0.02	-38.95	-2.32	1.62	False	True
2023-09-29	4	10.68	12.34	-0.02	-29.46	0.40	0.77	False	False
2023-09-22	4	11.04	12.53	-0.02	-28.79	2.03	2.10	False	False
2023-09-15	4	10.92	12.70	-0.02	-32.69	0.48	0.71	False	False
2023-09-08	4	11.64	12.94	-0.02	-29.66	-0.20	0.59	False	False
2023-09-01	4	11.76	13.15	-0.02	-31.05	-1.06	1.34	False	False
2023-08-25	4	10.68	13.43	-0.02	-36.92	-2.15	0.76	False	False
2023-08-18	4	11.16	13.76	-0.01	-34.62	-1.02	1.08	False	False
2023-08-11	4	12.60	13.98	-0.01	-28.85	0.77	1.10	False	False
2023-08-04	1	13.20	14.18	-0.00	-26.81	1.13	0.83	False	False
2023-07-28	1	13.44	14.29	-0.00	-28.30	0.15	0.83	False	False
2023-07-21	1	13.08	14.36	-0.00	-30.52	0.41	1.32	False	False
2023-07-14	1	12.96	14.43	-0.00	-31.91	0.56	0.75	False	False
2023-07-07	1	12.96	14.47	-0.00	-31.34	0.68	0.72	False	False
2023-06-30	4	13.80	14.48	-0.01	-28.89	1.01	0.72	False	False
2023-06-23	4	13.08	14.55	-0.01	-32.14	2.07	0.36	False	False
2023-06-16	4	13.08	14.64	-0.01	-34.14	0.79	0.42	False	False
2023-06-09	4	12.96	14.74	-0.01	-34.07	0.53	0.64	False	False
2023-06-02	4	13.32	14.85	-0.01	-32.94	1.26	0.58	False	False
2023-05-26	4	11.76	15.01	-0.02	-40.42	-0.53	0.72	False	False
2023-05-19	4	12.48	15.28	-0.01	-37.28	1.14	0.34	False	False
2023-05-12	4	12.60	15.48	-0.02	-36.18	1.44	0.47	False	False
2023-05-05	4	12.36	15.72	-0.02	-37.96	3.08	0.43	False	False
2023-04-28	4	12.48	15.97	-0.02	-38.29	3.33	0.42	False	False
2023-04-21	4	11.76	16.21	-0.02	-41.83	-0.78	2.10	False	False
2023-04-14	4	11.88	16.50	-0.02	-41.94	-3.68	1.62	False	False
2023-04-06	4	10.20	16.87	-0.02	-50.29	-6.26	0.70	False	False
2023-03-31	4	10.08	17.34	-0.02	-51.61	-7.42	1.80	False	False
2023-03-24	4	12.48	17.79	-0.02	-38.69	-4.27	0.95	False	False
2023-03-17	4	14.76	18.15	-0.02	-27.21	-2.98	0.75	False	False
2023-03-10	4	15.00	18.46	-0.02	-25.26	-2.44	1.47	False	False
2023-03-03	4	16.44	18.81	-0.01	-21.93	-3.89	0.39	False	False
2023-02-24	4	16.20	19.13	-0.01	-21.63	-4.65	0.35	False	False
2023-02-17	4	18.00	19.42	-0.01	-15.30	-0.49	0.38	False	False
2023-02-10	4	18.00	19.71	-0.01	-15.49	-1.11	0.43	False	False
2023-02-03	3	20.16	19.92	-0.01	-6.38	2.98	0.82	False	False
2023-01-27	3	20.52	20.10	-0.01	-3.05	4.80	1.50	False	False
2023-01-20	4	17.88	20.30	-0.01	-13.32	2.98	0.44	False	False
2023-01-13	4	18.48	20.57	-0.01	-11.05	5.03	1.58	False	False
2023-01-06	4	16.56	20.76	-0.01	-18.29	4.43	1.24	False	False
2022-12-30	4	15.60	21.04	-0.01	-22.24	1.51	0.81	False	False
2022-12-23	4	15.12	21.34	-0.01	-25.24	0.53	1.46	False	False
2022-12-16	4	14.04	21.61	-0.01	-31.17	-1.50	1.87	False	False
2022-12-09	4	13.44	21.80	-0.01	-36.00	-2.33	2.14	False	True
2022-12-02	4	15.72	21.97	-0.01	-28.27	-3.82	1.18	False	False
2022-11-25	4	15.84	22.10	-0.01	-27.36	-4.43	0.60	False	False
2022-11-18	4	16.20	22.27	-0.01	-25.15	-2.97	1.21	False	False
2022-11-11	4	16.08	22.54	-0.01	-26.68	-5.87	1.87	False	False
2022-11-04	4	18.24	22.83	-0.01	-12.97	-1.68	0.63	False	False
2022-10-28	1	19.80	23.14	-0.00	-9.66	-0.78	0.86	False	False
2022-10-21	1	18.48	23.30	-0.00	-13.28	-1.53	0.61	False	False
2022-10-14	1	19.92	23.56	0.00	-3.19	-0.38	0.82	False	False
2022-10-07	1	19.80	23.62	0.00	-6.27	-1.10	0.73	False	False
2022-09-30	1	19.68	23.56	0.00	-6.53	-1.35	0.50	False	False
2022-09-23	1	20.40	23.50	0.01	-7.16	0.10	0.91	False	False
2022-09-16	1	22.92	23.44	0.01	-1.68	1.77	0.91	False	False
2022-09-09	2	24.24	23.30	0.01	-1.86	0.93	0.73	False	False
2022-09-02	3	23.76	23.12	0.00	-1.15	0.27	0.71	False	False
2022-08-26	3	23.16	23.02	0.00	-7.56	-0.14	0.47	False	False
2022-08-19	3	24.12	22.94	0.00	-8.77	-3.04	0.37	False	False
2022-08-12	3	25.56	22.81	-0.00	-5.60	-0.45	0.59	False	False
2022-08-05	3	25.92	22.74	-0.00	-2.23	-0.22	0.60	False	False
2022-07-29	3	24.84	22.72	-0.00	-6.99	-2.33	0.62	False	False
2022-07-22	3	26.76	22.82	-0.00	3.40	1.17	1.50	False	False
2022-07-15	3	24.48	22.84	-0.00	-3.78	0.28	0.73	False	False
2022-07-08	3	25.56	22.92	-0.00	-1.35	1.59	0.79	False	False
2022-07-01	3	26.28	22.97	-0.01	2.34	4.45	0.53	False	False
2022-06-24	3	26.16	22.95	-0.01	-1.30	5.27	0.93	False	False
2022-06-17	3	24.00	23.02	-0.01	-4.91	6.36	3.86	False	False
2022-06-10	3	25.08	23.14	-0.02	-7.72	7.59	0.67	False	False
2022-06-03	3	24.60	23.46	-0.02	-15.45	5.42	1.10	False	False
2022-05-27	4	23.16	23.88	-0.02	-22.39	2.75	1.06	False	False
2022-05-20	4	19.80	24.37	-0.02	-30.36	-0.75	0.59	False	False
2022-05-13	4	18.48	24.96	-0.02	-38.06	-2.32	0.81	False	False
2022-05-06	4	19.56	25.65	-0.02	-37.13	-3.25	1.17	False	False
2022-04-29	4	21.12	26.32	-0.02	-33.41	0.06	0.72	False	False
2022-04-22	4	24.24	27.00	-0.02	-27.38	0.84	0.47	False	False
2022-04-14	4	24.84	27.54	-0.02	-28.80	3.65	0.55	False	False
2022-04-08	4	27.48	28.00	-0.02	-24.12	6.58	0.69	False	False
2022-04-01	4	24.72	28.38	-0.02	-33.64	5.00	1.79	False	False
2022-03-25	4	26.28	28.86	-0.02	-30.74	5.66	1.47	False	False
2022-03-18	4	21.48	29.45	-0.02	-43.38	2.69	1.29	False	False
2022-03-11	4	18.12	30.14	-0.02	-50.43	1.14	0.94	False	False
2022-03-04	4	17.88	30.97	-0.02	-53.65	0.04	0.40	False	False
2022-02-25	4	18.60	31.84	-0.02	-53.39	0.12	0.54	False	False
2022-02-18	4	18.60	32.60	-0.02	-54.15	0.32	0.48	False	True
2022-02-11	4	19.08	33.38	-0.02	-54.97	-0.50	0.68	False	False
2022-02-04	4	20.52	34.10	-0.02	-53.83	-0.81	0.50	False	False
2022-01-28	4	20.76	34.89	-0.02	-53.86	-1.54	0.77	False	False
2022-01-21	4	20.40	35.67	-0.02	-55.44	-1.42	0.61	False	True
2022-01-14	4	23.40	36.63	-0.02	-52.98	-0.68	0.74	False	True
2022-01-07	4	25.32	37.47	-0.02	-50.57	0.44	0.58	False	False
2021-12-31	4	27.96	38.38	-0.02	-47.70	1.62	1.54	False	False
2021-12-23	4	27.24	38.99	-0.02	-49.77	0.35	0.53	False	False
2021-12-17	4	27.00	39.67	-0.02	-50.28	0.98	0.94	False	False
2021-12-10	4	27.00	40.39	-0.02	-52.32	-2.29	0.79	False	False
2021-12-03	4	25.56	41.08	-0.02	-54.17	-3.49	1.07	False	True
2021-11-26	4	28.20	41.85	-0.01	-51.16	-3.04	2.69	False	False
2021-11-19	4	27.60	42.62	-0.01	-54.21	-2.96	2.36	False	True
2021-11-12	4	34.80	43.42	-0.01	-43.14	-0.20	2.30	False	True
2021-11-05	4	37.32	43.97	-0.01	-40.21	0.93	0.48	False	False
2021-10-29	4	37.80	44.47	-0.01	-39.00	1.14	0.41	False	False
2021-10-22	4	37.56	45.04	-0.01	-42.36	1.69	0.62	False	False
2021-10-15	4	39.12	45.57	-0.01	-42.32	2.79	0.55	False	False
2021-10-08	4	39.48	46.21	-0.01	-43.94	3.07	0.72	False	False
2021-10-01	4	41.52	46.95	-0.02	-43.57	3.78	0.64	False	False
2021-09-24	4	40.44	47.36	-0.02	-49.13	1.60	0.53	False	False
2021-09-17	4	38.76	48.04	-0.02	-53.50	1.38	0.80	False	False
2021-09-10	4	38.76	49.08	-0.02	-56.20	1.14	0.67	False	False
2021-09-03	4	39.12	50.30	-0.02	-58.67	0.72	1.40	False	True
2021-08-27	4	44.04	51.46	-0.02	-55.55	2.37	0.56	False	False
2021-08-20	4	42.24	52.22	-0.02	-59.03	1.88	0.70	False	False
2021-08-13	4	42.96	53.17	-0.02	-60.77	1.95	0.56	False	False
2021-08-06	4	43.92	54.19	-0.02	-61.57	1.58	0.84	False	False
2021-07-30	4	41.64	55.17	-0.02	-65.01	1.07	0.58	False	False
2021-07-23	4	42.00	56.20	-0.02	-66.55	0.03	0.62	False	False
2021-07-16	4	40.68	57.28	-0.02	-68.57	-0.27	0.77	False	False
2021-07-09	4	44.16	58.35	-0.01	-67.89	-0.24	0.85	False	False
2021-07-02	4	44.04	59.30	-0.01	-69.29	0.61	1.77	False	True
2021-06-25	4	49.20	60.32	-0.01	-66.65	1.28	2.55	False	False
2021-06-18	4	48.72	61.08	-0.02	-67.49	1.07	1.90	False	False
2021-06-11	4	52.56	61.63	-0.03	-66.93	1.62	2.83	False	False
2021-06-04	4	46.32	62.12	-0.05	-71.75	0.57	0.63	False	False
2021-05-28	4	47.64	62.53	-0.06	-71.77	0.33	0.99	False	False
2021-05-21	4	48.60	66.84	-0.05	-71.75	0.47	0.62	False	False
2021-05-14	4	47.52	71.16	-0.05	-73.41	0.26	0.66	False	False
2021-05-07	4	48.72	75.83	-0.05	-74.01	0.06	0.71	False	False
2021-04-30	4	51.36	80.37	-0.05	-73.09	-0.03	0.87	False	False
2021-04-23	4	51.60	85.27	-0.05	-73.62	0.04	0.66	False	False
2021-04-16	4	51.36	90.05	-0.05	-74.45	-0.69	0.50	False	False
2021-04-09	4	52.32	95.31	-0.05	-74.25	-0.85	0.35	False	False
2021-04-01	4	54.72	100.46	-0.05	-72.95	0.35	0.38	False	False
2021-03-26	4	53.64	106.14	-0.05	-73.78	-0.60	0.94	False	False
2021-03-19	4	58.20	113.05	-0.05	-71.68	-0.77	0.71	False	False
2021-03-12	4	61.68	119.83	-0.05	-70.87	-0.96	0.98	False	False
2021-03-05	4	53.76	126.16	-0.05	-74.36	-1.61	2.05	False	True
2021-02-26	4	60.96	133.11	-0.04	-71.39	-0.33	1.89	False	False
2021-02-19	4	69.96	139.96	-0.04	-68.60	0.34	1.14	False	False
2021-02-12	4	75.48	146.73	-0.04	-67.01	0.37	2.77	False	False
2021-02-05	4	73.80	154.01	-0.04	-67.91	0.39	1.48	False	False
2021-01-29	4	66.96	160.76	-0.03	-70.06	-0.08	1.35	False	False
2021-01-22	4	70.56	167.80	-0.03	-69.95	-0.23	0.72	False	False
2021-01-15	4	73.56	174.46	-0.03	-68.49	0.44	0.45	False	False
2021-01-08	4	73.32	180.97	-0.03	-69.47	0.25	0.37	False	False
2020-12-31	4	72.60	186.88	-0.03	-69.73	0.19	0.37	False	False
2020-12-24	4	74.40	193.26	-0.03	-69.04	0.58	0.51	False	False
2020-12-18	4	72.84	198.57	-0.02	-70.25	0.88	0.77	False	False
2020-12-11	4	72.60	204.56	-0.02	-70.48	0.72	0.65	False	False
2020-12-04	4	74.52	210.55	-0.02	-70.51	1.53	1.05	False	False
2020-11-27	4	72.00	216.02	-0.02	-71.37	-11.58	0.96	False	False
2020-11-20	4	65.28	220.42	-0.02	-73.76	-11.22	1.53	False	False
2020-11-13	4	67.44	225.53	-0.01	-73.37	-11.87	4.53	False	False
2020-11-06	1	58.44	230.31	-0.00	-76.62	-12.45	18.60	False	True
2020-10-30	1	176.88	234.93	0.00	-25.07	-1.73	1.37	False	False
2020-10-23	1	178.44	235.07	-0.00	-28.90	-2.76	1.19	False	False
2020-10-16	1	187.44	234.90	-0.00	-25.88	-3.47	0.67	False	False
2020-10-09	1	185.04	234.49	-0.00	-26.82	-3.34	0.86	False	False
2020-10-02	4	198.36	233.93	-0.01	-18.14	-2.62	0.79	False	False
2020-09-25	1	194.88	235.58	-0.00	-17.87	-5.72	1.40	False	False
2020-09-18	1	209.28	236.33	-0.00	-11.99	-5.42	2.20	False	False
2020-09-11	1	206.76	237.84	0.00	-13.46	-5.11	1.28	False	False
2020-09-04	1	225.24	239.12	0.00	-7.67	-5.15	0.94	False	False
2020-08-28	2	260.76	239.77	0.01	5.02	-3.30	0.62	False	False
2020-08-21	2	261.72	238.10	0.01	9.68	-3.68	0.87	False	False
2020-08-14	3	251.64	236.06	0.00	7.00	-6.95	0.81	False	False
2020-08-07	3	262.20	234.73	0.00	12.91	-4.22	0.95	False	False
2020-07-31	3	266.40	234.08	0.00	18.21	-4.02	1.34	False	False
2020-07-24	2	273.12	233.12	0.01	24.39	-3.14	1.21	False	False
2020-07-17	2	293.76	232.39	0.01	34.82	0.28	0.76	False	False
2020-07-10	2	276.24	231.02	0.01	29.79	0.41	0.77	False	False
2020-07-02	2	278.16	230.39	0.01	34.28	1.22	0.59	False	False
2020-06-26	2	270.36	227.69	0.01	36.95	3.98	1.52	False	False
2020-06-19	2	268.92	225.17	0.01	33.69	-0.39	1.75	False	False
2020-06-12	2	250.56	221.84	0.01	28.14	-3.03	0.89	False	False
2020-06-05	2	264.00	218.69	0.01	29.41	-0.32	1.24	False	False
2020-05-29	2	233.88	216.72	0.01	21.04	1.24	0.59	False	False
2020-05-22	2	252.48	215.70	0.02	35.24	2.72	0.80	False	False
2020-05-15	2	252.24	213.35	0.02	40.26	5.33	0.97	False	False
2020-05-08	2	238.68	210.96	0.02	30.69	4.00	0.65	False	False
2020-05-01	1	204.12	206.49	0.01	16.09	-0.47	0.63	False	False
2020-04-24	2	218.40	203.30	0.01	24.34	3.55	0.78	False	False
2020-04-17	2	210.84	200.28	0.01	18.93	-0.76	0.64	False	False
2020-04-09	1	197.04	198.90	0.01	14.69	3.75	0.66	False	False
2020-04-03	1	181.20	196.87	0.01	17.98	-3.71	0.87	False	False
2020-03-27	1	173.40	195.24	0.01	10.13	-1.83	0.97	False	False
2020-03-20	1	174.96	193.99	0.01	21.95	0.19	1.88	False	False
2020-03-13	1	168.36	192.92	0.01	-0.29	-3.72	0.94	False	False
2020-03-06	2	247.68	192.31	0.02	32.80	4.37	0.94	False	False
2020-02-28	2	217.44	189.65	0.02	17.44	3.95	0.86	False	False
2020-02-21	2	254.76	187.25	0.01	21.20	6.89	0.43	False	False
2020-02-14	2	245.04	183.60	0.01	14.57	4.43	0.58	False	False
2020-02-07	2	244.80	180.63	0.01	15.34	0.79	0.57	False	False
2020-01-31	2	210.72	177.82	0.01	1.63	-2.11	0.60	False	False
2020-01-24	2	200.52	176.67	0.01	-6.38	-5.34	0.39	False	False
2020-01-17	2	211.68	175.38	0.01	-3.16	-4.62	0.70	False	False
2020-01-10	2	242.64	173.58	0.01	12.17	-1.68	0.39	False	False
2020-01-03	2	237.48	171.30	0.01	10.08	4.73	0.51	False	False
2019-12-27	2	251.28	169.30	0.01	14.98	6.52	0.28	False	False
2019-12-20	2	252.60	166.54	0.01	15.30	9.58	0.57	False	False
2019-12-13	3	257.52	164.36	0.00	18.90	12.33	2.40	False	False
2019-12-06	3	197.16	161.87	-0.00	-8.82	0.09	0.45	False	False
2019-11-29	3	194.64	162.02	-0.00	-11.11	-0.27	0.36	False	False
2019-11-22	3	169.20	161.61	-0.01	-23.03	-0.97	0.78	False	False
2019-11-15	4	156.00	162.27	-0.01	-30.42	-2.71	1.70	False	False
2019-11-08	3	204.96	163.70	-0.01	-9.18	11.13	1.13	False	False
2019-11-01	3	203.16	164.38	-0.01	-10.03	10.61	1.29	False	False
2019-10-25	3	181.92	165.84	-0.02	-19.16	6.51	1.47	False	False
2019-10-18	3	180.60	167.65	-0.02	-19.58	2.61	8.88	False	False
2019-10-11	4	104.52	168.91	-0.02	-53.69	-2.13	0.96	False	False
2019-10-04	4	108.48	173.52	-0.02	-52.47	-1.28	1.12	False	True
2019-09-27	4	127.80	177.17	-0.02	-45.20	0.32	1.62	False	False
2019-09-20	4	169.32	181.27	-0.02	-30.01	3.37	1.70	False	False
2019-09-13	4	136.20	184.17	-0.02	-45.18	-0.54	0.75	False	False
2019-09-06	4	132.48	188.78	-0.02	-47.35	-2.31	0.50	False	True
2019-08-30	4	135.72	193.36	-0.02	-46.47	0.34	0.51	False	True
2019-08-23	4	143.04	198.05	-0.02	-43.50	1.81	0.49	False	False
2019-08-16	4	149.88	201.74	-0.02	-43.01	1.12	0.75	False	False
2019-08-09	4	168.00	205.15	-0.02	-38.10	2.45	2.55	False	False
2019-08-02	4	145.44	207.98	-0.02	-47.85	-1.03	0.86	False	False
2019-07-26	4	145.20	212.66	-0.02	-50.76	-0.56	0.98	False	True
2019-07-19	4	156.00	216.67	-0.02	-47.50	0.90	0.79	False	False
2019-07-12	4	160.56	219.21	-0.02	-47.90	-0.48	1.30	False	False
2019-07-05	4	176.16	222.63	-0.02	-43.72	0.59	0.79	False	False
2019-06-28	4	161.88	226.71	-0.02	-48.51	-0.17	1.75	False	False
2019-06-21	4	157.44	231.63	-0.02	-51.11	-1.61	1.23	False	True
2019-06-14	4	174.36	236.50	-0.01	-45.99	0.43	0.35	False	False
2019-06-07	4	177.48	240.55	-0.01	-46.08	-0.58	0.48	False	False
2019-05-31	4	168.48	244.00	-0.01	-47.82	0.83	0.37	False	False
2019-05-24	4	187.32	248.29	-0.01	-44.67	1.40	0.42	False	False
2019-05-17	4	182.64	250.84	-0.02	-47.73	0.11	0.50	False	False
2019-05-10	4	201.84	254.09	-0.02	-43.74	-0.32	0.54	False	False
2019-05-03	4	182.28	256.97	-0.02	-51.12	-3.33	0.82	False	False
2019-04-26	4	189.00	261.55	-0.03	-50.28	-2.51	1.13	False	False
2019-04-18	4	198.84	270.11	-0.02	-48.16	-0.75	4.19	False	True
2019-04-12	4	225.48	277.92	-0.02	-42.45	-0.38	1.24	False	False
2019-04-05	4	246.84	284.19	-0.02	-37.79	2.21	0.89	False	False
2019-03-29	4	236.28	290.96	-0.02	-40.23	0.25	1.30	False	False
2019-03-22	4	218.40	299.09	-0.02	-45.15	-1.04	1.86	False	False
2019-03-15	4	242.76	307.15	-0.02	-40.92	-0.83	2.48	False	False
2019-03-08	4	218.04	313.68	-0.02	-46.63	-2.10	1.46	False	True
2019-03-01	4	250.80	322.22	-0.02	-41.24	-0.95	0.88	False	False
2019-02-22	4	256.32	330.08	-0.02	-40.98	0.34	0.87	False	False
2019-02-15	4	274.56	337.66	-0.02	-37.59	1.50	0.98	False	False
2019-02-08	4	269.88	345.24	-0.02	-38.25	1.04	0.67	False	False
2019-02-01	4	276.36	352.90	-0.02	-37.46	-0.85	0.70	False	False
2019-01-25	4	253.80	359.64	-0.02	-42.34	-1.05	0.50	False	False
2019-01-18	4	252.00	366.86	-0.02	-43.60	0.32	1.50	False	False
2019-01-11	4	253.08	376.13	-0.02	-42.42	0.07	2.86	False	False
2019-01-04	4	285.72	386.48	-0.02	-34.07	0.59	0.65	False	False
2018-12-28	4	265.44	396.00	-0.02	-38.14	-0.10	0.54	False	False
2018-12-21	4	232.32	404.42	-0.02	-44.90	-2.05	1.43	False	True
2018-12-14	4	263.04	414.00	-0.02	-42.68	-0.39	0.68	False	False
2018-12-07	4	298.68	421.96	-0.02	-36.41	2.24	0.78	False	False
2018-11-30	4	309.36	428.24	-0.02	-37.76	0.88	0.49	False	False
2018-11-23	4	303.48	435.90	-0.02	-36.70	2.53	0.54	False	False
2018-11-16	4	296.04	444.17	-0.02	-41.11	1.21	1.11	False	False
2018-11-09	4	280.80	453.00	-0.02	-45.37	-0.17	0.83	False	False
2018-11-02	4	297.36	461.58	-0.02	-41.26	0.04	0.80	False	False
2018-10-26	4	263.76	469.51	-0.02	-46.81	-6.79	0.93	False	True
2018-10-19	4	280.20	480.37	-0.02	-45.97	-5.89	0.60	False	False
2018-10-12	4	288.12	493.12	-0.02	-44.68	-4.83	1.21	False	True
2018-10-05	4	319.80	507.38	-0.02	-41.44	-5.89	2.22	False	True
2018-09-28	4	445.68	519.98	-0.01	-19.63	-1.63	0.87	False	False
2018-09-21	4	433.20	528.50	-0.01	-22.41	-1.69	1.49	False	False
2018-09-14	4	413.64	536.69	-0.01	-25.34	-1.67	0.60	False	False
2018-09-07	4	450.00	545.63	-0.01	-17.86	-1.66	0.48	False	False
2018-08-31	4	480.00	547.77	-0.01	-13.11	-1.10	0.46	False	False
2018-08-24	4	460.20	550.40	-0.01	-15.63	-1.92	0.42	False	False
2018-08-17	1	438.60	554.73	-0.00	-18.66	-3.86	0.90	False	False
2018-08-10	1	474.36	558.61	-0.00	-11.23	-2.08	0.78	False	False
2018-08-03	1	486.48	560.88	-0.00	-8.69	-0.93	1.43	False	False
2018-07-27	1	483.72	561.91	-0.00	-7.95	-0.89	0.69	False	False
2018-07-20	1	502.08	563.88	-0.00	-3.22	-2.58	1.07	False	False
2018-07-13	1	499.68	565.24	-0.00	-2.92	-4.21	3.42	False	False
2018-07-06	1	478.44	566.34	-0.00	-4.95	-5.42	0.83	False	False
2018-06-29	1	470.52	568.10	0.00	-4.40	-3.24	1.42	False	False
2018-06-22	1	530.16	571.68	0.01	7.09	-0.76	0.96	False	False
2018-06-15	1	563.52	571.25	0.01	13.91	1.61	1.27	False	False
2018-06-08	2	571.44	566.68	0.01	16.74	3.04	0.92	False	False
2018-06-01	1	518.04	561.16	0.01	8.54	-2.71	0.79	False	False
2018-05-25	1	519.48	555.99	0.01	10.14	-3.22	0.54	False	False
2018-05-18	1	501.84	551.08	0.01	7.48	-4.72	0.67	False	False
2018-05-11	1	487.32	546.85	0.01	4.60	-4.61	1.32	False	False
2018-05-04	1	539.04	544.01	0.01	19.38	-1.67	0.58	False	False
2018-04-27	2	551.64	540.16	0.01	23.02	-3.82	0.66	False	False
2018-04-20	2	561.00	535.74	0.01	26.37	-8.49	1.07	False	False
2018-04-13	2	537.96	530.06	0.02	23.06	-10.59	1.95	False	False
2018-04-06	2	535.32	524.24	0.02	26.06	-8.95	1.19	False	False
2018-03-29	2	589.68	517.61	0.03	38.29	-8.24	1.81	False	False
2018-03-23	2	662.64	508.83	0.03	60.35	-1.33	0.82	False	False
2018-03-16	2	716.04	497.42	0.03	65.43	-1.23	1.78	False	False
2018-03-09	2	697.68	483.50	0.03	61.84	6.30	1.18	False	False
2018-03-02	2	701.16	469.58	0.03	71.23	7.15	1.00	False	False
2018-02-23	2	679.08	455.35	0.03	65.68	4.72	0.83	False	False
2018-02-16	2	681.84	441.42	0.03	70.36	6.78	1.64	True	False
2018-02-09	2	514.20	427.41	0.03	36.63	-1.63	0.81	False	False
2018-02-02	2	558.84	419.17	0.03	42.62	0.39	1.57	False	False
2018-01-26	2	590.04	408.96	0.03	46.81	-1.94	1.25	False	False
2018-01-19	2	555.00	397.55	0.02	43.25	-3.46	0.73	False	False
2018-01-12	2	542.40	387.41	0.02	43.15	-3.69	0.77	False	False
2018-01-05	2	517.44	378.03	0.02	41.06	-5.28	0.60	False	False
2017-12-29	2	543.00	370.66	0.02	54.57	-6.51	0.44	False	False
2017-12-22	2	542.64	362.82	0.03	57.08	-2.73	0.77	False	False
2017-12-15	2	532.68	355.02	0.03	57.93	3.80	1.26	False	False
2017-12-08	2	531.36	346.59	0.02	62.19	6.13	1.31	False	False
2017-12-01	2	577.80	337.84	0.02	80.63	13.97	3.20	True	False
2017-11-24	2	517.44	328.18	0.02	68.00	9.56	0.93	True	False
2017-11-17	2	426.48	320.38	0.01	42.71	2.56	0.74	False	False
2017-11-10	2	405.60	315.76	0.01	37.69	-1.85	1.64	False	False
2017-11-03	2	363.00	311.80	0.01	24.75	-7.74	2.99	False	False
2017-10-27	2	372.36	309.38	0.01	29.78	-7.34	0.85	False	False
2017-10-20	2	374.88	307.16	0.01	32.46	-5.12	1.64	False	False
2017-10-13	2	402.00	304.98	0.02	45.09	-0.08	0.98	False	False
2017-10-06	2	423.72	301.58	0.02	55.69	4.03	1.07	True	False
2017-09-29	2	419.04	296.79	0.02	59.16	5.52	1.43	True	False
2017-09-22	2	390.60	291.28	0.01	52.93	3.41	2.65	True	False
2017-09-15	2	363.24	286.68	0.01	45.39	3.04	1.05	True	False
2017-09-08	2	336.48	282.62	0.01	39.59	3.27	0.51	False	False
2017-09-01	2	326.16	279.32	0.01	37.07	3.22	0.57	False	False
2017-08-25	2	320.52	276.12	0.01	39.28	4.65	0.33	False	False
2017-08-18	2	298.44	273.03	0.01	33.22	2.63	0.51	False	False
2017-08-11	2	280.08	270.68	0.02	26.51	-0.41	0.38	False	False
2017-08-04	2	274.08	267.17	0.02	24.21	-0.18	0.35	False	False
2017-07-28	1	261.36	263.16	0.01	20.69	-1.01	0.52	False	False
2017-07-21	2	261.36	259.31	0.01	22.68	-1.19	0.48	False	False
2017-07-14	2	267.12	255.31	0.01	28.14	-1.78	0.66	False	False
2017-07-07	2	252.36	251.61	0.01	24.91	-7.85	0.60	False	False
2017-06-30	1	247.80	248.54	0.01	24.74	-10.17	1.76	False	False
2017-06-23	2	250.80	245.94	0.02	27.46	-10.98	8.67	False	False
2017-06-16	2	261.12	242.78	0.02	35.27	-6.63	1.88	False	False
2017-06-09	2	296.40	239.28	0.02	56.33	-0.55	1.60	False	False
2017-06-02	2	307.80	234.60	0.02	65.44	-1.92	0.93	False	False
2017-05-26	2	308.40	229.46	0.02	71.40	-1.15	0.71	False	False
2017-05-19	2	279.84	224.74	0.03	61.80	-5.98	0.77	False	False
2017-05-12	2	268.92	220.70	0.03	58.52	-8.26	1.19	False	False
2017-05-05	2	288.00	216.39	0.03	73.11	-6.08	0.64	False	False
2017-04-28	2	283.56	210.33	0.04	75.98	-9.36	0.79	False	False
2017-04-21	2	287.76	203.76	0.04	85.73	-9.73	0.95	False	False
2017-04-13	2	286.68	197.38	0.04	91.56	-7.65	0.73	False	False
2017-04-07	2	290.52	190.78	0.05	97.44	-4.29	1.33	False	False
2017-03-31	2	305.88	183.97	0.05	113.43	3.48	1.04	False	False
2017-03-24	2	309.36	176.22	0.05	124.65	4.84	0.95	False	False
2017-03-17	2	300.00	168.49	0.05	122.15	4.76	1.80	True	False
2017-03-10	2	279.96	161.11	0.05	114.59	1.58	1.08	True	False
2017-03-03	2	253.68	154.10	0.04	99.49	-2.44	0.41	False	False
2017-02-24	2	252.72	148.05	0.05	105.31	-1.89	0.48	False	False
2017-02-17	2	241.32	141.86	0.04	103.13	-4.56	0.68	False	False
2017-02-10	2	237.48	136.23	0.05	108.29	8.49	1.02	True	False
2017-02-03	2	230.40	130.65	0.04	109.24	13.34	0.64	False	False
2017-01-27	2	227.76	125.44	0.04	112.88	15.18	0.98	False	False
2017-01-20	2	227.88	120.38	0.03	121.35	18.52	2.76	True	False
2017-01-13	2	174.84	114.95	0.03	74.32	2.49	4.35	True	False
2017-01-06	2	153.72	111.63	0.03	55.88	-3.66	0.57	False	False
2016-12-30	2	145.80	108.88	0.03	52.14	-8.99	0.50	False	False
2016-12-23	2	141.36	106.31	0.03	47.28	-6.55	0.80	False	False
2016-12-16	2	156.12	103.75	0.04	64.36	-3.21	0.67	False	False
2016-12-09	2	160.44	100.66	0.04	70.51	-2.47	1.28	False	False
2016-12-02	2	169.80	97.27	0.04	88.10	0.57	1.09	False	False
2016-11-25	2	156.00	93.57	0.04	73.47	-6.62	0.34	False	False
2016-11-18	2	156.00	90.77	0.04	77.20	-3.42	0.79	False	False
2016-11-11	2	156.00	87.92	0.04	80.39	2.51	1.57	False	False
2016-11-04	2	153.60	84.80	0.04	85.80	14.40	1.95	False	False
2016-10-28	2	166.80	81.68	0.04	99.96	24.25	1.60	True	False
2016-10-21	2	158.52	78.20	0.03	90.88	19.34	1.60	True	False
2016-10-14	2	139.80	74.93	0.02	70.35	16.31	3.81	True	False
2016-10-07	2	106.20	72.51	0.01	28.22	7.04	1.27	False	False
2016-09-30	2	86.52	71.23	0.01	2.96	5.34	1.06	False	False
2016-09-23	2	96.12	70.71	0.01	13.52	7.27	0.75	False	False
2016-09-16	2	88.80	69.48	0.01	5.12	5.45	0.74	False	False
2016-09-09	2	86.16	68.76	0.01	0.04	6.86	0.91	False	False
2016-09-02	3	73.56	68.06	0.00	-18.38	1.91	0.21	False	False
2016-08-26	3	77.40	67.65	0.00	-15.57	4.22	0.29	False	False
2016-08-19	3	78.48	67.12	-0.00	-16.67	3.04	0.30	False	False
2016-08-12	3	69.60	66.80	-0.01	-27.39	1.21	0.15	False	False
2016-08-05	3	72.24	66.74	-0.01	-26.04	0.86	0.23	False	False
2016-07-29	3	67.08	66.98	-0.01	-32.44	-0.90	0.34	False	False
2016-07-22	3	72.36	67.75	-0.01	-28.81	2.45	0.29	False	False
2016-07-15	3	70.20	68.44	-0.01	-32.24	-0.05	0.38	False	False
2016-07-08	3	74.04	69.25	-0.01	-29.47	2.03	0.19	False	False
2016-07-01	3	75.84	69.94	-0.02	-28.84	3.10	0.53	False	False
2016-06-24	4	65.16	70.80	-0.02	-38.60	1.88	18.41	False	False
2016-06-17	3	75.12	72.52	-0.02	-32.03	3.71	1.29	False	False
2016-06-10	4	71.28	73.57	-0.02	-37.57	3.55	1.10	False	False
2016-06-03	4	68.64	74.97	-0.02	-41.24	2.82	0.83	False	False
2016-05-27	4	64.56	76.32	-0.02	-46.14	-0.77	0.57	False	False
2016-05-20	4	63.60	78.01	-0.02	-46.88	-0.30	0.98	False	False
2016-05-13	4	58.56	79.89	-0.02	-51.79	0.18	1.71	False	False
2016-05-06	4	58.92	82.32	-0.03	-52.53	0.53	1.88	False	False
2016-04-29	4	72.00	84.71	-0.03	-43.05	2.84	0.87	False	False
2016-04-22	4	70.44	86.13	-0.03	-45.66	2.52	0.59	False	False
2016-04-15	4	62.28	87.88	-0.03	-52.50	-0.18	0.53	False	False
2016-04-08	4	60.00	91.87	-0.03	-54.64	-0.81	0.73	False	False
2016-04-01	4	62.52	95.46	-0.03	-54.40	-1.30	0.63	False	False
2016-03-24	4	60.48	98.61	-0.03	-55.74	0.29	0.59	False	False
2016-03-18	4	67.20	101.92	-0.03	-51.78	-0.16	0.85	False	False
2016-03-11	4	67.68	104.66	-0.03	-51.39	0.12	0.70	False	False
2016-03-04	4	70.92	107.72	-0.03	-49.19	1.56	1.13	False	False
2016-02-26	4	59.40	111.03	-0.04	-56.88	0.00	0.91	False	False
2016-02-19	4	67.08	115.05	-0.04	-51.16	-0.06	0.73	False	False
2016-02-12	4	65.16	119.40	-0.04	-51.85	-0.13	1.13	False	False
2016-02-05	4	61.20	124.56	-0.03	-55.44	-2.72	0.90	False	False
2016-01-29	4	61.44	129.94	-0.03	-56.90	-4.01	1.39	False	True
2016-01-22	4	69.12	135.47	-0.03	-50.91	-2.85	0.98	False	False
2016-01-15	4	67.80	140.03	-0.03	-51.34	-3.63	1.18	False	True
2016-01-08	4	79.32	144.39	-0.02	-44.55	-1.95	1.07	False	True
2015-12-31	4	90.12	148.38	-0.02	-40.86	-1.56	0.50	False	False
2015-12-24	4	93.00	152.93	-0.02	-39.50	-3.68	0.46	False	False
2015-12-18	4	94.56	156.50	-0.01	-36.80	-1.40	0.70	False	False
2015-12-11	4	94.80	159.29	-0.01	-36.74	-3.07	0.52	False	False
2015-12-04	4	101.76	161.76	-0.01	-34.62	-1.21	0.82	False	False
2015-11-27	4	116.76	163.61	-0.02	-24.80	0.07	0.28	False	False
2015-11-20	4	106.56	164.96	-0.02	-31.20	-2.41	0.84	False	False
2015-11-13	4	113.28	167.59	-0.02	-24.44	-3.05	0.35	False	False
2015-11-06	4	109.08	171.64	-0.01	-29.78	-4.45	1.31	False	False
2015-10-30	4	115.20	175.69	-0.01	-25.06	-1.27	0.76	False	False
2015-10-23	4	120.12	177.41	-0.01	-21.57	-2.13	0.60	False	False
2015-10-16	4	131.52	178.56	-0.01	-12.23	-9.84	0.88	False	False
2015-10-09	4	130.44	179.63	-0.01	-11.98	-7.62	0.70	False	False
2015-10-02	1	114.60	180.92	-0.00	-19.98	-8.56	1.31	False	False
2015-09-25	1	123.12	182.86	0.00	-13.05	-6.66	1.37	False	False
2015-09-18	1	181.80	184.16	0.01	27.13	4.77	1.35	False	False
2015-09-11	1	167.76	184.08	0.01	18.50	2.19	0.65	False	False
2015-09-04	1	156.96	182.68	0.01	14.28	-1.20	0.66	False	False
2015-08-28	1	159.96	181.16	0.01	13.60	-3.02	0.60	False	False
2015-08-21	1	149.28	179.19	0.01	8.06	-8.33	0.82	False	False
2015-08-14	1	159.36	177.63	0.02	9.74	-11.64	0.57	False	False
2015-08-07	1	170.28	175.87	0.02	19.07	-11.39	0.67	False	False
2015-07-31	2	180.00	173.48	0.02	25.67	-11.42	0.88	False	False
2015-07-24	2	197.52	170.63	0.03	41.38	-3.81	0.52	False	False
2015-07-17	2	219.96	167.24	0.03	56.29	0.80	0.77	False	False
2015-07-10	2	222.60	162.67	0.03	64.62	1.84	0.64	False	False
2015-07-02	2	227.40	158.19	0.03	71.35	-2.57	1.01	False	False
2015-06-26	2	205.92	153.53	0.03	56.60	-1.52	5.04	False	False
2015-06-19	2	198.60	149.97	0.03	53.11	1.62	0.89	False	False
2015-06-12	2	199.20	146.77	0.03	57.26	3.92	0.68	False	False
2015-06-05	2	226.56	143.56	0.02	81.64	11.80	0.85	False	False
2015-05-29	2	199.92	139.28	0.02	62.69	6.47	0.60	False	False
2015-05-22	2	178.44	135.89	0.02	46.62	-4.14	0.38	False	False
2015-05-15	2	168.84	133.39	0.02	41.59	-18.15	0.40	False	False
2015-05-08	2	157.32	131.34	0.02	34.44	-19.96	0.58	False	False
2015-05-01	2	157.08	129.67	0.03	36.82	-6.30	0.88	False	False
2015-04-24	2	185.52	128.05	0.03	63.20	2.55	1.42	False	False
2015-04-17	2	234.84	125.10	0.03	114.21	13.40	1.72	False	False
2015-04-10	2	230.52	120.56	0.03	114.29	10.40	1.69	True	False
2015-04-02	2	166.80	116.12	0.02	62.03	-3.91	1.59	False	False
2015-03-27	2	154.56	113.64	0.03	52.99	-3.38	1.54	False	False
2015-03-20	2	163.68	111.39	0.03	60.60	-6.43	9.64	False	False
2015-03-13	2	169.20	108.68	0.03	72.70	9.88	0.55	False	False
2015-03-06	2	172.92	105.99	0.03	77.65	14.14	0.92	False	False
2015-02-27	2	162.12	102.97	0.02	66.53	14.45	3.19	False	False
2015-02-20	2	179.40	100.06	0.02	86.34	20.70	4.52	True	False
2015-02-13	2	125.52	96.90	0.01	33.18	6.80	1.26	False	False
2015-02-06	2	111.48	95.89	0.01	21.11	6.73	0.96	False	False
2015-01-30	2	100.80	95.08	0.01	8.72	5.38	0.35	False	False
2015-01-23	2	102.48	94.38	0.01	3.52	4.67	1.46	False	False
2015-01-16	2	106.56	93.64	0.01	5.98	8.44	1.24	False	False
2015-01-09	2	98.52	92.89	0.01	-5.81	4.10	0.74	False	False
2015-01-02	2	94.56	92.76	0.01	-12.81	3.51	0.51	False	False
2014-12-26	2	95.88	92.29	0.01	-15.15	0.87	2.04	False	False
2014-12-19	1	82.80	91.62	0.01	-27.78	-2.66	1.69	False	False
2014-12-12	1	88.20	90.66	0.01	-22.20	-1.33	0.72	False	False
2014-12-05	1	87.72	89.84	0.01	-26.85	-1.24	1.15	False	False
2014-11-28	2	99.12	88.83	0.01	-18.64	0.89	1.01	False	False
2014-11-21	2	102.48	87.67	0.01	-17.13	-0.00	0.39	False	False
2014-11-14	2	103.08	86.45	0.01	-16.88	-1.26	0.57	False	False
2014-11-07	2	97.92	85.18	0.01	-21.89	-1.99	0.47	False	False
2014-10-31	2	98.28	84.23	0.01	-22.21	-1.30	0.24	False	False
2014-10-24	2	103.44	83.44	0.01	-17.12	2.67	0.39	False	False
2014-10-17	2	107.28	82.47	0.01	-11.85	4.19	0.39	False	False
2014-10-10	2	107.40	81.67	0.01	-13.94	3.94	1.11	False	False
2014-10-03	2	108.48	80.85	0.01	-17.01	4.59	0.96	False	False
2014-09-26	3	96.84	80.08	-0.01	-27.79	2.95	0.28	False	False
2014-09-19	3	98.76	79.57	-0.03	-28.62	3.63	0.82	False	False
2014-09-12	3	97.44	79.32	-0.04	-29.69	2.27	0.78	False	False
2014-09-05	3	92.16	79.23	-0.05	-35.38	1.89	0.72	False	False
2014-08-29	3	87.12	84.68	-0.05	-39.59	2.30	0.34	False	False
2014-08-22	4	82.44	90.25	-0.04	-43.15	0.23	0.29	False	False
2014-08-15	4	88.44	95.26	-0.04	-38.78	-0.22	0.25	False	False
2014-08-08	4	82.44	99.90	-0.04	-42.93	0.13	0.19	False	False
2014-08-01	4	74.64	105.03	-0.03	-48.79	0.05	0.46	False	False
2014-07-25	4	84.84	109.80	-0.03	-44.06	1.12	0.32	False	False
2014-07-18	4	95.16	113.85	-0.03	-37.90	2.25	0.84	False	False
2014-07-11	4	87.00	117.04	-0.02	-43.44	-0.90	0.48	False	False
2014-07-03	4	79.80	120.32	-0.02	-49.01	0.18	0.18	False	False
2014-06-27	4	80.40	123.78	-0.02	-48.53	1.04	1.06	False	False
2014-06-20	4	84.00	127.14	-0.02	-46.90	4.83	1.10	False	False
2014-06-13	4	94.80	130.04	-0.02	-39.84	5.13	3.24	False	False
2014-06-06	4	80.40	132.72	-0.02	-49.73	3.72	1.94	False	False
2014-05-30	4	75.60	135.66	-0.03	-52.68	2.13	5.60	False	False
2014-05-23	4	54.00	138.82	-0.03	-66.22	-1.48	1.77	False	True
2014-05-16	4	63.60	143.08	-0.03	-60.36	0.32	0.67	False	False
2014-05-09	4	57.60	147.20	-0.02	-64.60	-1.58	0.41	False	True
2014-05-02	4	64.20	151.28	-0.02	-61.19	-1.00	0.24	False	False
2014-04-25	4	66.00	155.80	-0.02	-60.32	-0.66	0.21	False	False
2014-04-17	4	64.80	159.84	-0.02	-61.63	-2.03	0.20	False	True
2014-04-11	4	69.60	163.36	-0.02	-58.30	-1.11	0.30	False	False
2014-04-04	4	74.40	167.44	-0.01	-57.21	-0.75	0.52	False	False
2014-03-28	4	74.40	170.22	-0.01	-57.68	-0.31	0.64	False	True
2014-03-21	4	83.40	172.78	-0.01	-53.49	-0.53	0.36	False	False
2014-03-14	4	82.80	175.08	-0.01	-53.88	-0.93	0.76	False	False
2014-03-07	4	85.20	177.38	-0.01	-54.21	-22.60	1.13	False	False
2014-02-28	1	81.60	179.64	-0.00	-56.43	-23.53	1.37	False	True
2014-02-21	1	91.20	181.96	0.01	-51.39	-19.47	1.17	False	False
2014-02-14	1	94.80	183.68	0.01	-50.16	-17.85	19.75	False	True
2014-02-07	2	255.60	185.34	0.02	36.20	2.40	2.44	False	False
2014-01-31	2	254.40	181.16	0.02	37.68	4.91	1.74	True	False
2014-01-24	2	232.80	177.24	0.02	26.48	3.69	3.27	False	False
2014-01-17	2	227.40	174.28	0.02	21.25	4.06	1.71	False	False
2014-01-10	2	236.40	171.16	0.01	26.58	5.46	2.21	True	False
2014-01-03	2	217.80	167.76	0.01	18.06	3.98	1.11	False	False
2013-12-27	2	206.40	165.64	0.01	11.73	2.74	1.54	False	False
2013-12-20	3	190.80	163.92	0.00	5.00	2.48	0.74	False	False
2013-12-13	3	185.40	162.88	0.00	4.72	1.78	0.32	False	False
2013-12-06	3	183.60	162.02	0.00	2.12	1.72	0.48	False	False
2013-11-29	3	181.20	161.30	0.00	0.78	1.05	0.37	False	False
2013-11-22	3	171.00	160.78	0.00	-4.93	-1.86	0.21	False	False
2013-11-15	3	175.20	160.50	0.00	-2.41	-2.08	0.18	False	False
2013-11-08	3	168.60	160.16	-0.00	-4.74	-2.10	0.53	False	False
2013-11-01	3	170.40	160.14	-0.00	-3.41	-4.67	0.36	False	False
2013-10-25	3	181.80	160.36	-0.00	2.51	-1.23	0.46	False	False
2013-10-18	3	187.20	160.28	-0.00	5.91	2.47	0.48	False	False
2013-10-11	3	180.00	160.24	-0.00	3.66	-1.24	0.72	False	False
2013-10-04	3	199.80	160.84	0.00	15.28	6.25	1.06	False	False
2013-09-27	3	187.20	160.90	0.00	7.41	5.21	0.86	False	False
2013-09-20	3	170.40	160.72	0.00	-3.96	2.86	1.33	False	False
2013-09-13	3	192.00	160.90	0.00	8.62	6.23	19.30	False	False
2013-09-06	1	157.80	159.72	0.00	-9.72	2.17	0.88	False	False
2013-08-30	1	151.20	159.60	0.00	-13.44	1.94	0.47	False	False
2013-08-23	1	152.40	159.54	0.00	-15.40	2.57	0.30	False	False
2013-08-16	1	151.80	158.88	0.00	-16.32	2.38	0.39	False	False
2013-08-09	1	153.00	158.32	0.00	-18.39	3.80	0.69	False	False
2013-08-02	1	151.20	157.90	0.00	-21.21	1.98	0.63	False	False
2013-07-26	1	142.80	157.62	0.00	-25.68	-0.07	0.37	False	False
2013-07-19	1	144.60	157.16	-0.00	-25.82	1.33	0.94	False	False
2013-07-12	1	130.20	156.82	-0.00	-33.61	0.83	0.38	False	False
2013-07-05	1	136.80	157.10	-0.00	-29.13	0.83	0.45	False	False
2013-06-28	1	144.00	157.26	-0.00	-25.39	2.47	5.61	False	False
2013-06-21	1	133.80	157.42	-0.00	-31.15	1.50	1.69	False	False
2013-06-14	1	134.40	157.86	-0.00	-36.94	0.90	0.83	False	False
2013-06-07	1	154.20	158.08	-0.00	-32.45	2.18	1.65	False	False
2013-05-31	4	154.80	157.74	-0.01	-35.28	1.61	2.44	False	False
2013-05-24	3	159.60	158.72	-0.01	-37.14	1.60	2.53	False	False
2013-05-17	3	159.60	159.58	-0.01	-40.55	0.71	1.19	False	False
2013-05-10	3	162.00	160.96	-0.01	-41.16	1.02	0.63	False	False
2013-05-03	3	165.60	162.00	-0.01	-41.70	0.29	0.72	False	False
2013-04-26	4	162.60	163.50	-0.01	-43.55	0.21	0.46	False	False
2013-04-19	4	165.00	165.24	-0.01	-43.38	0.03	0.48	False	False
2013-04-12	3	168.00	167.00	-0.01	-45.23	-0.86	0.27	False	False
2013-04-05	3	177.00	169.22	-0.01	-42.87	-0.16	0.43	False	False
2013-03-28	3	179.40	171.28	-0.01	-44.37	1.01	0.28	False	False
2013-03-22	3	186.00	172.86	-0.01	-43.51	1.98	0.49	False	False
2013-03-15	3	198.00	174.06	-0.01	-41.77	4.03	0.49	False	False
2013-03-08	3	201.60	174.96	-0.01	-42.21	4.32	0.99	False	False
2013-03-01	3	181.80	175.92	-0.01	-48.39	3.29	1.79	False	False
2013-02-22	4	175.80	177.16	-0.01	-51.44	3.74	1.32	False	False
2013-02-15	4	156.60	179.10	-0.02	-57.89	2.07	1.51	False	False
2013-02-08	4	154.20	181.34	-0.03	-59.48	1.45	2.08	False	False
2013-02-01	4	149.40	183.40	-0.05	-61.56	0.92	8.94	False	False
2013-01-25	4	132.60	186.58	-0.06	-66.40	0.34	0.52	False	False
2013-01-18	4	135.00	190.70	-0.07	-66.16	0.38	0.57	False	False
2013-01-11	4	140.40	210.72	-0.06	-65.26	0.40	0.23	False	False
2013-01-04	4	142.80	228.08	-0.06	-65.22	0.40	0.48	False	False
2012-12-28	4	129.00	245.32	-0.05	-67.77	-0.51	0.50	False	False
2012-12-21	4	134.40	261.08	-0.05	-67.70	-0.29	1.05	False	False
2012-12-14	4	138.60	277.08	-0.04	-66.87	0.11	1.20	False	False
2012-12-07	4	141.60	293.46	-0.04	-66.84	0.21	1.67	False	False
2012-11-30	4	148.80	310.66	-0.04	-65.73	-1.35	1.21	False	False
2012-11-23	4	147.00	324.82	-0.04	-66.56	-1.50	0.80	False	False
2012-11-16	4	141.00	337.74	-0.04	-67.31	-2.21	2.25	False	False
2012-11-09	4	144.00	351.44	-0.03	-67.67	-1.79	1.73	False	True
2012-11-02	4	184.20	366.68	-0.03	-60.33	-0.44	0.33	False	False
2012-10-26	4	185.40	380.52	-0.03	-60.56	-0.68	2.79	False	True
2012-10-19	4	201.00	394.28	-0.03	-58.46	0.02	1.52	False	False
2012-10-12	4	193.20	408.64	-0.03	-60.51	-1.05	1.13	False	True
2012-10-05	4	210.60	425.24	-0.03	-58.56	-0.79	0.60	False	False
2012-09-28	4	214.80	441.08	-0.02	-57.83	-0.10	0.67	False	False
2012-09-21	4	217.80	455.60	-0.02	-58.56	0.14	0.76	False	False
2012-09-14	4	234.60	467.44	-0.02	-56.30	0.79	0.34	False	False
2012-09-07	4	238.80	478.50	-0.02	-55.39	0.86	0.26	False	False
2012-08-31	4	226.80	489.34	-0.02	-57.43	0.93	0.14	False	False
2012-08-24	4	222.00	499.52	-0.02	-59.13	-0.03	0.13	False	False
2012-08-17	4	225.00	509.56	-0.02	-59.45	0.35	0.24	False	False
2012-08-10	4	230.40	519.92	-0.01	-58.83	0.96	0.19	False	False
2012-08-03	4	219.00	528.44	-0.01	-61.15	-0.68	0.19	False	False
2012-07-27	4	234.00	537.24	-0.01	-59.00	-0.37	0.32	False	False
2012-07-20	4	223.80	545.46	-0.01	-60.84	-20.69	0.48	False	False
2012-07-13	4	216.00	552.92	-0.01	-62.67	-17.71	0.46	False	True
2012-07-06	1	244.80	560.64	0.00	-58.43	-16.74	0.40	False	True
2012-06-29	1	256.20	568.50	0.01	-57.53	-14.78	5.16	False	True
2012-06-22	2	735.60	575.96	0.01	21.93	5.64	3.81	False	False
2012-06-15	2	661.20	565.84	0.01	8.18	1.46	2.01	False	False
2012-06-08	2	660.00	559.96	0.01	8.54	1.88	0.82	False	False
2012-06-01	2	601.80	554.40	0.01	1.58	3.94	0.68	False	False
2012-05-25	2	614.40	549.84	0.01	-0.63	5.70	0.83	False	False
2012-05-18	2	630.00	545.38	0.01	2.34	5.75	5.17	False	False
2012-05-11	3	657.60	540.54	0.00	1.00	3.76	1.11	False	False
2012-05-04	3	573.60	535.68	0.00	-14.19	0.62	1.11	False	False
2012-04-27	3	534.60	533.54	0.00	-23.44	-1.36	1.08	False	False
2012-04-20	3	552.00	533.78	0.00	-20.67	-1.89	1.45	False	False
2012-04-13	3	601.20	533.44	0.00	-14.03	-2.13	2.01	False	False
2012-04-05	3	599.40	532.54	0.00	-16.69	-3.18	1.65	False	False
2012-03-30	3	598.20	532.06	0.00	-17.99	-2.30	1.69	False	False
2012-03-23	3	631.80	530.98	0.00	-13.09	1.54	1.22	False	False
2012-03-16	3	691.20	529.04	0.00	-5.50	3.55	1.91	False	False
2012-03-09	3	685.80	525.08	-0.00	-3.96	3.68	2.84	False	False
2012-03-02	3	650.40	523.46	-0.01	-8.77	3.56	2.57	False	False
2012-02-24	3	573.00	521.68	-0.01	-19.27	0.77	0.90	False	False
2012-02-17	3	566.40	526.76	-0.01	-19.72	0.10	1.34	False	False
2012-02-10	3	564.00	531.66	-0.02	-18.66	1.76	2.22	False	False
2012-02-03	4	532.20	538.78	-0.02	-23.01	0.57	2.70	False	False
2012-01-27	4	523.20	547.98	-0.02	-22.35	0.49	1.88	False	False
2012-01-20	4	535.80	560.00	-0.02	-20.12	2.41	2.40	False	False
2012-01-13	4	486.00	572.64	-0.03	-25.72	0.32	1.32	False	False
2012-01-06	4	483.00	585.04	-0.03	-25.30	-0.41	0.48	False	False
2011-12-30	4	480.60	600.76	-0.03	-24.32		1.43	False	False
2011-12-23	4	447.60	617.88	-0.03	-29.77		1.80	False	False
2011-12-16	4	447.60	637.72	-0.03	-26.99		0.83	False	False
2011-12-09	4	480.60	657.74	-0.03	-23.64		0.40	False	False
2011-12-02	4	480.00	680.06	-0.02			0.76	False	False
2011-11-25	4	432.00	704.38	-0.02			0.86	False	False
2011-11-18	4	484.80	724.28	-0.02			0.95	False	False
2011-11-11	4	493.20	739.02	-0.01			0.84	False	False
2011-11-04	4	465.00	751.58	-0.01			0.66	False	False
2011-10-28	4	480.60	762.56	-0.01			0.44	False	False
2011-10-21	1	484.80	771.16	-0.00			0.39	False	False
2011-10-14	1	511.80	776.10	-0.00			0.31	False	False
2011-10-07	1	509.40	779.94	0.00			0.71	False	False
2011-09-30	1	541.80	783.96	0.00			0.28	False	False
2011-09-23	1	541.80	784.80	0.01			0.26	False	False
2011-09-16	1	574.20	782.04	0.01			0.34	False	False
2011-09-09	1	585.00	777.20	0.01			0.18	False	False
2011-09-02	1	565.80	770.60	0.01			0.22	False	False
2011-08-26	1	573.60	764.36	0.01			0.73	False	False
2011-08-19	1	572.40	757.86	0.01			0.95	False	False
2011-08-12	1	637.20	750.78	0.01			1.47	False	False
2011-08-05	1	597.00	742.34	0.01			1.45	False	False
2011-07-29	1	725.40	736.20				1.68	False	False
2011-07-22	1	713.40	725.26				1.86	False	False
2011-07-15	3	777.60	714.08				5.70	False	False
2011-07-08	3	808.20	700.76				0.86	False	False
2011-07-01	0	883.80					0.47	False	False
2011-06-24	0	915.00					0.82	False	False
2011-06-17	0	858.00					1.27	False	False
2011-06-10	0	954.60					0.66	False	False
2011-06-03	0	994.20					0.57	False	False
2011-05-27	0	1042.80					0.40	False	False
2011-05-20	0	1048.20					1.05	False	False
2011-05-13	0	1150.20					0.76	False	False
2011-05-06	0	1209.60					1.86	False	False
2011-04-29	0	1029.00					1.09	False	False
2011-04-21	0	927.00					0.85	False	False
2011-04-15	0	870.00					1.41	False	False
2011-04-08	0	794.40					2.17	False	False
2011-04-01	0	738.60					1.80	False	False
2011-03-25	0	633.00					1.88	False	False
2011-03-18	0	627.00					1.55	False	False
2011-03-11	0	630.00					2.35	False	False
2011-03-04	0	567.00					1.63	False	False
2011-02-25	0	459.00					1.48	False	False
2011-02-18	0	429.00					1.26	False	False
2011-02-11	0	387.00					0.91	False	False
2011-02-04	0	378.60					0.82	False	False
2011-01-28	0	378.60					0.89	False	False
2011-01-21	0	360.00					0.48	False	False
2011-01-14	0	384.00					0.24	False	False
2011-01-07	0	412.80					0.38	False	False
2010-12-31	0	397.20						False	False
2010-12-23	0	378.00						False	False
2010-12-17	0	378.00						False	False