ASIC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	25.93	22.98	0.01	11.26	-2.73	0.70	False	False
2026-10-02	2	26.17	22.78	0.01	14.04	-1.80	0.94	False	False
2026-09-25	2	27.15	22.61	0.01	18.57	0.16	1.16	False	False
2026-09-18	2	27.61	22.44	0.01	22.50	1.84	1.16	False	False
2026-09-11	2	27.47	22.24	0.01	22.19	3.45	0.80	False	False
2026-09-04	2	27.40	21.90	0.01	21.22	3.05	0.82	True	False
2026-08-28	2	26.59	21.61	0.01	17.95	2.09	0.88	True	False
2026-08-21	2	25.84	21.32	0.01	15.14	1.55	2.09	False	False
2026-08-14	2	24.70	21.06	0.01	8.39	1.01	0.65	False	False
2026-08-07	2	24.78	20.84	0.01	9.02	0.10	0.71	False	False
2026-07-31	3	24.02	20.64	0.00	9.60	-1.56	1.13	False	False
2026-07-24	2	23.62	20.51	0.01	8.92	-0.23	0.93	False	False
2026-07-17	2	22.79	20.44	0.01	4.35	2.09	1.08	False	False
2026-07-10	2	24.12	20.37	0.01	8.60	3.53	1.12	False	False
2026-07-02	2	25.42	20.24	0.01	15.85	5.85	0.86	True	False
2026-06-26	3	23.68	19.99	0.00	9.84		1.77	False	False
2026-06-18	3	21.16	19.83	0.00	-4.02		0.65	False	False
2026-06-12	3	20.77	19.73	0.00	-5.50		0.74	False	False
2026-06-05	3	20.34	19.68	0.00	-7.56		1.23	False	False
2026-05-29	1	19.51	19.60	0.00			0.69	False	False
2026-05-22	3	20.65	19.60	0.00			0.62	False	False
2026-05-15	3	19.83	19.54	0.00			0.55	False	False
2026-05-08	3	19.67	19.47	0.00			0.81	False	False
2026-05-01	3	19.63	19.41	0.00			1.12	False	False
2026-04-24	3	20.55	19.34	-0.00			0.43	False	False
2026-04-17	3	21.16	19.31	-0.00			0.36	False	False
2026-04-10	3	20.58	19.29	-0.00			0.45	False	False
2026-04-02	3	19.93	19.30	-0.00			0.55	False	False
2026-03-27	1	19.02	19.35	-0.00			1.00	False	False
2026-03-20	1	19.36	19.47	-0.00			1.49	False	False
2026-03-13	3	19.76	19.58	0.00			0.86	False	False
2026-03-06	3	21.11	19.63	0.00			0.83	False	False
2026-02-27	3	22.12	19.57	-0.00			1.89	False	False
2026-02-20	3	21.63	19.49	-0.00			3.28	False	False
2026-02-13	1	17.30	19.48	-0.00			1.02	False	False
2026-02-06	4	18.65	19.58	-0.01			1.11	False	False
2026-01-30	4	17.81	19.63	-0.01			0.99	False	False
2026-01-23	1	18.20	19.74				1.01	False	False
2026-01-16	1	18.05	19.88				0.95	False	False
2026-01-09	1	18.65	20.03				0.77	False	False
2026-01-02	1	20.16	20.20				0.64	False	False
2025-12-26	0	21.48					0.67	False	False
2025-12-19	0	20.68					0.79	False	False
2025-12-12	0	20.22					0.95	False	False
2025-12-05	0	17.95					0.57	False	False
2025-11-28	0	19.03					0.34	False	False
2025-11-21	0	18.14					0.46	False	False
2025-11-14	0	19.28					0.49	False	False
2025-11-07	0	17.83					0.47	False	False
2025-10-31	0	19.43					0.74	False	False
2025-10-24	0	18.94					0.98	False	False
2025-10-17	0	17.91					0.78	False	False
2025-10-10	0	17.64					1.64	False	False
2025-10-03	0	17.69					2.29	False	False
2025-09-26	0	19.52					1.43	False	False
2025-09-19	0	20.56					3.87	False	False
2025-09-12	0	21.00					0.84	False	False
2025-09-05	0	21.30					0.49	False	False
2025-08-29	0	22.64					0.69	False	False
2025-08-22	0	22.66					0.51	False	False
2025-08-15	0	21.47					1.29	False	False
2025-08-08	0	19.09					0.46	False	False
2025-08-01	0	19.90					0.61	False	False
2025-07-25	0	21.31					0.35	False	False
2025-07-18	0	20.29					0.41	False	False
2025-07-11	0	20.05					0.43	False	False
2025-07-03	0	21.13					0.23	False	False
2025-06-27	0	22.34						False	False
2025-06-20	0	22.57						False	False
2025-06-13	0	23.66						False	False