ASBP History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 8.78 | 5.61 | 0.05 | 67.57 | 5.30 | 1.39 | False | False |
| 2026-10-09 | 2 | 8.30 | 5.34 | 0.06 | 51.52 | 0.37 | 1.12 | False | False |
| 2026-10-02 | 2 | 8.78 | 5.10 | 0.06 | 58.00 | 4.27 | 0.63 | False | False |
| 2026-09-25 | 2 | 8.32 | 4.84 | 0.06 | 44.87 | 3.92 | 0.97 | False | False |
| 2026-09-18 | 2 | 8.54 | 4.61 | 0.06 | 46.38 | 7.79 | 0.84 | False | False |
| 2026-09-11 | 2 | 9.06 | 4.37 | 0.07 | 50.03 | 10.87 | 0.83 | False | False |
| 2026-09-04 | 2 | 8.87 | 4.12 | 0.07 | 40.90 | 9.54 | 0.95 | False | False |
| 2026-08-28 | 2 | 8.51 | 3.87 | 0.06 | 29.18 | 10.34 | 0.31 | False | False |
| 2026-08-21 | 2 | 7.97 | 3.66 | 0.04 | 15.20 | 4.77 | 0.08 | False | False |
| 2026-08-14 | 2 | 7.85 | 3.46 | 0.04 | 6.53 | 6.90 | 0.05 | False | False |
| 2026-08-07 | 2 | 7.73 | 3.27 | 0.03 | 2.74 | 7.45 | 0.08 | False | False |
| 2026-07-31 | 2 | 6.52 | 3.15 | 0.02 | -12.17 | 3.32 | 0.08 | False | False |
| 2026-07-24 | 2 | 7.26 | 3.12 | 0.03 | -3.86 | 6.03 | 0.16 | False | False |
| 2026-07-17 | 2 | 6.24 | 3.02 | 0.03 | -21.08 | 0.71 | 0.01 | False | False |
| 2026-07-10 | 2 | 6.01 | 2.94 | 0.03 | -27.07 | 4.01 | 0.01 | False | False |
| 2026-07-02 | 2 | 6.21 | 2.87 | 0.02 | -25.45 | 3.67 | 0.01 | False | False |
| 2026-06-26 | 3 | 6.00 | 2.78 | 0.00 | -27.99 | 3.43 | 0.00 | False | False |
| 2026-06-18 | 3 | 6.58 | 2.72 | -0.03 | -23.90 | 4.94 | 0.02 | False | False |
| 2026-06-12 | 3 | 4.96 | 2.63 | -0.05 | -43.11 | -0.34 | 0.16 | False | False |
| 2026-06-05 | 3 | 5.34 | 2.61 | -0.07 | -40.11 | 14.50 | 0.00 | False | False |
| 2026-05-29 | 3 | 5.49 | 2.75 | -0.08 | -41.71 | 14.04 | 0.02 | False | False |
| 2026-05-22 | 3 | 5.41 | 3.08 | -0.08 | -43.64 | 13.58 | 0.07 | False | False |
| 2026-05-15 | 3 | 5.61 | 3.36 | -0.08 | -41.77 | 13.92 | 0.01 | False | False |
| 2026-05-08 | 4 | 0.19 | 3.62 | -0.09 | -98.10 | -2.02 | 3.35 | False | False |
| 2026-05-01 | 4 | 0.21 | 4.06 | -0.08 | -97.85 | -1.82 | 7.89 | False | False |
| 2026-04-24 | 4 | 0.20 | 4.56 | -0.08 | -97.97 | -1.59 | 45.35 | False | True |
| 2026-04-17 | 4 | 0.27 | 5.03 | -0.08 | -97.44 | -0.90 | 13.80 | False | True |
| 2026-04-10 | 4 | 1.06 | 5.58 | -0.08 | -90.04 | 0.38 | 0.09 | False | False |
| 2026-04-02 | 4 | 1.02 | 6.11 | -0.07 | -90.57 | 0.16 | 0.18 | False | False |
| 2026-03-27 | 4 | 0.91 | 6.76 | -0.06 | -91.61 | -0.34 | 2.18 | False | False |
| 2026-03-20 | 4 | 0.72 | 7.49 | -0.05 | -93.85 | -0.75 | 0.25 | False | True |
| 2026-03-13 | 4 | 1.05 | 8.20 | -0.05 | -91.56 | 0.08 | 0.14 | False | True |
| 2026-03-06 | 4 | 1.16 | 8.64 | -0.04 | -91.21 | 0.79 | 0.18 | False | True |
| 2026-02-27 | 4 | 1.39 | 9.05 | -0.04 | -90.24 | 0.96 | 0.13 | False | False |
| 2026-02-20 | 4 | 1.43 | 9.48 | -0.04 | -90.84 | 1.29 | 0.14 | False | False |
| 2026-02-13 | 4 | 1.43 | 10.10 | -0.03 | -91.90 | 1.07 | 2.16 | False | False |
| 2026-02-06 | 4 | 1.46 | 10.53 | -0.03 | -94.37 | -0.11 | 0.35 | False | False |
| 2026-01-30 | 4 | 2.13 | 10.92 | -0.03 | -94.08 | -0.29 | 2.76 | False | False |
| 2026-01-23 | 4 | 1.88 | 11.24 | -0.03 | -96.01 | -0.22 | 0.64 | False | False |
| 2026-01-16 | 4 | 2.21 | 11.56 | -0.03 | -96.19 | -0.05 | 0.89 | False | True |
| 2026-01-09 | 4 | 4.16 | 11.87 | -0.02 | -93.92 | 0.64 | 3.79 | False | False |
| 2026-01-02 | 4 | 5.48 | 12.22 | -0.02 | -92.94 | 0.99 | 0.43 | False | False |
| 2025-12-26 | 4 | 4.32 | 12.55 | -0.02 | -95.12 | 0.39 | 0.22 | False | False |
| 2025-12-19 | 4 | 3.92 | 12.97 | -0.02 | -95.97 | 0.27 | 0.67 | False | False |
| 2025-12-12 | 4 | 3.80 | 13.14 | -0.02 | -96.46 | 0.15 | 0.51 | False | False |
| 2025-12-05 | 4 | 3.68 | 13.35 | -0.03 | -96.88 | -0.77 | 0.40 | False | False |
| 2025-11-28 | 4 | 4.24 | 13.70 | -0.03 | -96.67 | -1.45 | 0.24 | False | False |
| 2025-11-21 | 4 | 3.88 | 14.01 | -0.03 | -97.07 | -1.22 | 2.08 | False | False |
| 2025-11-14 | 4 | 4.24 | 14.53 | -0.02 | -97.07 | -1.12 | 10.11 | False | True |
| 2025-11-07 | 4 | 9.60 | 15.15 | -0.02 | -93.81 | -0.19 | 0.12 | False | False |
| 2025-10-31 | 4 | 15.32 | 15.62 | -0.02 | -90.86 | 0.41 | 0.13 | False | False |
| 2025-10-24 | 4 | 13.76 | 15.71 | -0.03 | -92.20 | 0.27 | 0.09 | False | False |
| 2025-10-17 | 4 | 13.60 | 16.10 | -0.04 | -92.58 | 0.02 | 0.08 | False | False |
| 2025-10-10 | 4 | 13.20 | 16.49 | -0.06 | -93.05 | -0.10 | 0.18 | False | False |
| 2025-10-03 | 4 | 15.36 | 16.88 | -0.12 | -92.49 | -0.28 | 13.11 | False | False |
| 2025-09-26 | 4 | 14.36 | 17.51 | -0.16 | -93.26 | -0.65 | 0.07 | False | False |
| 2025-09-19 | 4 | 16.48 | 19.03 | -0.18 | -92.64 | -0.29 | 0.06 | False | False |
| 2025-09-12 | 4 | 17.00 | 21.90 | -0.18 | -92.65 | 0.48 | 0.07 | False | False |
| 2025-09-05 | 4 | 20.48 | 33.65 | -0.16 | -91.38 | 0.92 | 0.23 | False | False |
| 2025-08-29 | 4 | 23.00 | 48.13 | -0.14 | -90.67 | 1.03 | 0.12 | False | False |
| 2025-08-22 | 4 | 21.84 | 64.61 | -0.12 | -91.48 | 0.42 | 30.51 | False | False |
| 2025-08-15 | 4 | 14.36 | 80.03 | -0.11 | -94.58 | 0.15 | 0.11 | False | False |
| 2025-08-08 | 4 | 13.44 | 94.84 | -0.10 | -95.06 | 0.15 | 0.02 | False | False |
| 2025-08-01 | 4 | 14.40 | 109.63 | -0.09 | -94.78 | 0.38 | 0.04 | False | False |
| 2025-07-25 | 4 | 20.00 | 124.37 | -0.08 | -93.16 | 0.82 | 0.09 | False | False |
| 2025-07-18 | 4 | 14.32 | 139.03 | -0.07 | -95.19 | 0.29 | 0.05 | False | False |
| 2025-07-11 | 4 | 13.20 | 153.89 | -0.07 | -95.68 | -0.03 | 0.99 | False | False |
| 2025-07-03 | 4 | 11.68 | 168.69 | -0.07 | -96.30 | -0.20 | 0.05 | False | False |
| 2025-06-27 | 4 | 11.40 | 183.54 | -0.06 | -96.44 | -0.36 | 0.78 | False | False |
| 2025-06-20 | 4 | 11.60 | 198.49 | -0.06 | -96.36 | 0.26 | 0.04 | False | False |
| 2025-06-13 | 4 | 14.64 | 213.43 | -0.05 | -95.54 | 0.43 | 0.06 | False | False |
| 2025-06-06 | 4 | 15.24 | 228.40 | -0.05 | -95.51 | 0.12 | 0.16 | False | False |
| 2025-05-30 | 4 | 17.20 | 243.35 | -0.05 | -94.99 | 0.33 | 295.73 | False | False |
| 2025-05-23 | 4 | 9.00 | 257.99 | -0.05 | -97.40 | -0.68 | 2.39 | False | False |
| 2025-05-16 | 4 | 9.96 | 273.28 | -0.05 | -97.28 | -0.90 | 2.13 | False | True |
| 2025-05-09 | 4 | 14.28 | 288.58 | -0.04 | -96.00 | -0.58 | 0.38 | False | False |
| 2025-05-02 | 4 | 13.60 | 303.37 | -0.04 | -96.30 | -0.32 | 0.57 | False | True |
| 2025-04-25 | 4 | 19.48 | 319.46 | -0.04 | -94.68 | -0.25 | 0.14 | False | False |
| 2025-04-17 | 4 | 22.72 | 334.26 | -0.04 | -93.67 | 0.09 | 0.19 | False | False |
| 2025-04-11 | 4 | 23.60 | 348.96 | -0.04 | -93.68 | 0.13 | 0.59 | False | False |
| 2025-04-04 | 4 | 18.04 | 363.55 | -0.03 | -95.00 | -0.68 | 0.33 | False | True |
| 2025-03-28 | 4 | 25.60 | 377.92 | -0.03 | -93.69 | -1.62 | 0.30 | False | False |
| 2025-03-21 | 4 | 25.20 | 392.04 | -0.03 | -94.01 | -3.80 | 1.55 | False | False |
| 2025-03-14 | 4 | 24.80 | 406.17 | -0.03 | -94.20 | -17.05 | 24.88 | False | True |
| 2025-03-07 | 4 | 34.40 | 420.32 | -0.02 | -92.29 | -21.02 | 6.37 | False | True |
| 2025-02-28 | 4 | 60.00 | 434.29 | -0.01 | -87.23 | -22.79 | 11.80 | False | True |
| 2025-02-21 | 4 | 102.40 | 447.29 | -0.01 | -78.81 | -18.76 | 113.19 | False | True |
| 2025-02-14 | 1 | 369.60 | 458.88 | 0.00 | -26.01 | -4.63 | 7.20 | False | False |
| 2025-02-07 | 1 | 454.80 | 461.56 | 0.00 | -8.21 | -0.70 | 1.85 | False | False |
| 2025-01-31 | 3 | 517.60 | 461.40 | 0.00 | 3.94 | 2.91 | 10.67 | False | False |
| 2025-01-24 | 3 | 484.40 | 459.15 | 0.00 | -3.75 | 1.00 | 10.62 | False | False |
| 2025-01-17 | 3 | 458.64 | 458.03 | 0.00 | -7.50 | -0.02 | 6.66 | False | False |
| 2025-01-10 | 1 | 457.20 | 458.02 | 0.00 | -5.41 | 1.19 | 0.73 | False | False |
| 2025-01-03 | 1 | 456.40 | 457.79 | -0.00 | -7.69 | 0.85 | 0.11 | False | False |
| 2024-12-27 | 3 | 460.00 | 457.78 | -0.00 | -7.74 | 0.60 | 0.00 | False | False |
| 2024-12-20 | 3 | 460.00 | 457.44 | -0.00 | -7.42 | 0.53 | 0.26 | False | False |
| 2024-12-13 | 1 | 457.20 | 457.78 | 0.00 | -10.18 | -0.64 | 0.13 | False | False |
| 2024-12-06 | 1 | 457.20 | 458.54 | 0.00 | -11.09 | -0.31 | 0.03 | False | False |
| 2024-11-29 | 3 | 459.80 | 458.27 | 0.00 | -10.13 | -0.62 | 0.00 | False | False |
| 2024-11-22 | 3 | 459.80 | 457.85 | 0.00 | -9.55 | -0.62 | 0.06 | False | False |
| 2024-11-15 | 3 | 463.72 | 457.39 | 0.00 | -7.63 | 0.15 | 0.23 | False | False |
| 2024-11-08 | 3 | 464.00 | 456.76 | 0.00 | -9.85 | 0.09 | 0.92 | False | False |
| 2024-11-01 | 3 | 456.40 | 456.11 | 0.00 | -7.63 | -1.37 | 1.04 | False | False |
| 2024-10-25 | 3 | 467.60 | 455.66 | 0.00 | -7.08 | 0.40 | 2.70 | False | False |
| 2024-10-18 | 3 | 468.80 | 454.76 | 0.00 | -8.25 | 0.06 | 16.37 | False | False |
| 2024-10-11 | 3 | 458.00 | 453.82 | 0.00 | -10.19 | -0.50 | 1.31 | False | False |
| 2024-10-04 | 3 | 496.40 | 453.22 | 0.00 | -2.16 | 1.29 | 0.95 | False | False |
| 2024-09-27 | 3 | 463.60 | 451.40 | 0.00 | -8.66 | 0.72 | 0.17 | False | False |
| 2024-09-20 | 3 | 463.60 | 450.64 | 0.00 | -8.49 | 0.79 | 0.44 | False | False |
| 2024-09-13 | 3 | 461.20 | 449.88 | 0.00 | -8.19 | 0.64 | 6.09 | False | False |
| 2024-09-06 | 3 | 449.20 | 449.18 | 0.00 | -7.32 | -0.15 | 3.22 | False | False |
| 2024-08-30 | 3 | 449.20 | 448.78 | 0.00 | -11.55 | -0.95 | 0.46 | False | False |
| 2024-08-23 | 3 | 449.20 | 448.35 | 0.00 | -11.66 | -0.45 | 0.09 | False | False |
| 2024-08-16 | 3 | 449.20 | 447.98 | 0.00 | -10.74 | 0.01 | 0.34 | False | False |
| 2024-08-09 | 3 | 453.60 | 447.60 | 0.00 | -6.71 | 1.51 | 0.47 | False | False |
| 2024-08-02 | 3 | 450.00 | 447.03 | 0.00 | -7.76 | 1.12 | 0.02 | False | False |
| 2024-07-26 | 3 | 450.00 | 446.54 | 0.00 | -9.87 | 0.19 | 0.10 | False | False |
| 2024-07-19 | 3 | 450.00 | 446.06 | 0.00 | -10.80 | -0.35 | 0.00 | False | False |
| 2024-07-12 | 3 | 450.00 | 446.15 | 0.00 | -12.75 | -0.52 | 0.01 | False | False |
| 2024-07-05 | 3 | 450.00 | 445.66 | 0.00 | -12.23 | -0.97 | 0.01 | False | False |
| 2024-06-28 | 3 | 450.80 | 445.15 | 0.00 | -10.62 | -0.51 | 0.02 | False | False |
| 2024-06-21 | 3 | 458.40 | 444.60 | 0.00 | -9.40 | -1.04 | 0.00 | False | False |
| 2024-06-14 | 3 | 450.40 | 443.79 | 0.00 | -10.66 | -1.82 | 0.00 | False | False |
| 2024-06-07 | 3 | 456.00 | 443.26 | 0.00 | -8.34 | 0.00 | 0.05 | False | False |
| 2024-05-31 | 3 | 450.00 | 442.54 | 0.00 | -8.57 | -0.31 | 0.21 | False | False |
| 2024-05-24 | 3 | 470.00 | 442.08 | 0.00 | -5.23 | 0.54 | 5.04 | False | False |
| 2024-05-17 | 3 | 480.00 | 440.89 | 0.00 | -3.39 | 0.51 | 0.48 | True | False |
| 2024-05-10 | 3 | 449.20 | 440.40 | 0.00 | -8.35 | 0.07 | 4.09 | False | False |
| 2024-05-03 | 3 | 447.32 | 440.69 | 0.00 | -7.35 | 0.82 | 2.43 | False | False |
| 2024-04-26 | 3 | 446.00 | 439.93 | 0.00 | -7.39 | 1.21 | 0.95 | False | False |
| 2024-04-19 | 3 | 444.80 | 439.50 | 0.00 | -5.43 | 1.70 | 3.16 | False | False |
| 2024-04-12 | 3 | 444.40 | 439.73 | 0.00 | -8.63 | 0.52 | 1.47 | False | False |
| 2024-04-05 | 3 | 442.80 | 439.58 | 0.00 | -10.64 | 0.04 | 0.12 | False | False |
| 2024-03-28 | 3 | 440.60 | 439.43 | 0.00 | -12.24 | -0.14 | 0.00 | False | False |
| 2024-03-22 | 3 | 440.60 | 439.34 | 0.00 | -12.22 | -0.27 | 0.97 | False | False |
| 2024-03-15 | 3 | 440.00 | 439.12 | 0.00 | -10.72 | -0.14 | 0.00 | False | False |
| 2024-03-08 | 3 | 442.00 | 439.09 | 0.00 | -10.80 | 0.14 | 3.01 | False | False |
| 2024-03-01 | 3 | 440.80 | 439.03 | 0.00 | -11.66 | -0.28 | 0.03 | False | False |
| 2024-02-23 | 3 | 440.80 | 438.55 | 0.00 | -11.13 | -0.48 | 0.25 | False | False |
| 2024-02-16 | 3 | 440.00 | 437.85 | 0.00 | -10.15 | -0.42 | 2.81 | False | False |
| 2024-02-09 | 3 | 437.20 | 437.19 | 0.00 | -11.34 | -0.84 | 19.06 | False | False |
| 2024-02-02 | 1 | 436.40 | 436.60 | 0.00 | -10.55 | -0.95 | 0.46 | False | False |
| 2024-01-26 | 3 | 438.00 | 436.00 | 0.00 | -9.20 | -0.22 | 0.06 | False | False |
| 2024-01-19 | 3 | 438.00 | 435.30 | 0.00 | -8.47 | -0.94 | 0.23 | False | False |
| 2024-01-12 | 3 | 436.40 | 434.59 | 0.00 | -7.99 | -0.01 | 1.39 | False | False |
| 2024-01-05 | 3 | 435.20 | 433.98 | 0.00 | -6.77 | -0.19 | 0.12 | False | False |
| 2023-12-29 | 3 | 435.60 | 433.32 | 0.00 | -8.34 | -0.57 | 0.34 | False | False |
| 2023-12-22 | 3 | 452.80 | 432.67 | 0.00 | -4.71 | 0.21 | 0.05 | False | False |
| 2023-12-15 | 3 | 435.20 | 431.43 | 0.00 | -7.94 | -0.83 | 6.43 | False | False |
| 2023-12-08 | 3 | 434.80 | 430.72 | 0.00 | -5.99 | -0.85 | 7.52 | False | False |
| 2023-12-01 | 3 | 434.40 | 430.26 | 0.00 | -6.06 | -1.28 | 0.04 | False | False |
| 2023-11-24 | 3 | 434.00 | 429.82 | 0.00 | -5.53 | -2.42 | 0.27 | False | False |
| 2023-11-17 | 3 | 434.40 | 429.37 | 0.00 | -4.61 | -3.35 | 0.11 | False | False |
| 2023-11-10 | 3 | 434.40 | 428.92 | 0.00 | -2.61 | -1.80 | 0.20 | False | False |
| 2023-11-03 | 3 | 436.40 | 428.45 | 0.00 | -0.95 | 0.46 | 1.66 | False | False |
| 2023-10-27 | 3 | 434.20 | 427.91 | 0.00 | 4.16 | 1.17 | 2.51 | False | False |
| 2023-10-20 | 3 | 465.20 | 427.43 | 0.00 | 8.80 | 1.53 | 0.03 | False | False |
| 2023-10-13 | 3 | 458.00 | 425.89 | 0.00 | 4.58 | 1.89 | 0.02 | False | False |
| 2023-10-06 | 1 | 424.40 | 424.57 | 0.00 | -2.78 | 0.21 | 0.02 | False | False |
| 2023-09-29 | 3 | 433.20 | 424.37 | 0.00 | -0.53 | 1.10 | 0.02 | False | False |
| 2023-09-22 | 3 | 451.60 | 423.86 | 0.00 | 2.69 | 1.56 | 0.01 | False | False |
| 2023-09-15 | 3 | 440.00 | 422.73 | 0.00 | -2.97 | -0.34 | 0.13 | False | False |
| 2023-09-08 | 3 | 438.20 | 421.95 | 0.00 | -3.62 | -0.05 | 0.03 | False | False |
| 2023-09-01 | 3 | 438.00 | 421.23 | 0.00 | -4.92 | 0.42 | 0.07 | False | False |
| 2023-08-25 | 3 | 434.00 | 420.51 | 0.00 | -3.54 | 1.65 | 0.03 | False | False |
| 2023-08-18 | 3 | 439.20 | 419.89 | 0.00 | -1.59 | 1.93 | 1.85 | False | False |
| 2023-08-11 | 3 | 440.00 | 419.09 | 0.00 | -3.40 | 1.38 | 5.10 | True | False |
| 2023-08-04 | 3 | 426.40 | 418.21 | 0.00 | -6.60 | 0.14 | 1.57 | False | False |
| 2023-07-28 | 3 | 420.00 | 417.76 | 0.00 | -10.12 | -0.35 | 0.89 | False | False |
| 2023-07-21 | 3 | 420.00 | 417.49 | 0.00 | -9.30 | -0.64 | 1.39 | False | False |
| 2023-07-14 | 3 | 419.68 | 417.24 | 0.00 | -8.90 | -0.25 | 0.00 | False | False |
| 2023-07-07 | 3 | 418.40 | 416.98 | 0.00 | -7.16 | -0.21 | 0.00 | False | False |
| 2023-06-30 | 3 | 416.80 | 416.72 | 0.00 | -8.71 | -0.69 | 0.00 | False | False |
| 2023-06-23 | 3 | 416.80 | 416.49 | 0.00 | -6.76 | -0.61 | 0.00 | False | False |
| 2023-06-16 | 3 | 418.00 | 416.24 | 0.00 | -7.90 | -0.89 | 0.04 | False | False |
| 2023-06-09 | 1 | 415.60 | 415.94 | 0.00 | -6.31 | -1.27 | 0.06 | False | False |
| 2023-06-02 | 3 | 416.00 | 415.70 | 0.00 | -5.96 | -1.15 | 0.00 | False | False |
| 2023-05-26 | 3 | 415.60 | 415.41 | 0.00 | -4.33 | -0.53 | 0.13 | False | False |
| 2023-05-19 | 1 | 414.00 | 415.12 | 0.00 | -4.34 | -0.78 | 0.16 | False | False |
| 2023-05-12 | 3 | 420.80 | 414.87 | 0.00 | -1.23 | 0.01 | 0.68 | False | False |
| 2023-05-05 | 3 | 421.20 | 414.31 | 0.00 | -1.37 | -0.25 | 5.98 | False | False |
| 2023-04-28 | 3 | 420.60 | 413.74 | 0.00 | -2.20 | | 2.19 | False | False |
| 2023-04-21 | 3 | 420.80 | 413.24 | 0.00 | -1.23 | | 1.52 | False | False |
| 2023-04-14 | 3 | 420.48 | 412.69 | 0.00 | -1.25 | | 7.62 | False | False |
| 2023-04-06 | 3 | 420.00 | 412.14 | 0.00 | -0.38 | | 1.13 | False | False |
| 2023-03-31 | 3 | 420.00 | 411.59 | 0.00 | | | 0.10 | False | False |
| 2023-03-24 | 3 | 418.80 | 411.03 | 0.00 | | | 0.34 | False | False |
| 2023-03-17 | 3 | 418.40 | 410.49 | 0.00 | | | 0.98 | False | False |
| 2023-03-10 | 3 | 418.40 | 409.95 | 0.00 | | | 1.77 | False | False |
| 2023-03-03 | 3 | 418.04 | 409.41 | 0.00 | | | 0.24 | False | False |
| 2023-02-24 | 3 | 417.60 | 408.88 | 0.00 | | | 0.05 | False | False |
| 2023-02-17 | 3 | 416.80 | 408.33 | 0.00 | | | 0.14 | False | False |
| 2023-02-10 | 3 | 416.40 | 407.83 | 0.00 | | | 0.19 | False | False |
| 2023-02-03 | 3 | 416.40 | 407.27 | 0.00 | | | 0.54 | False | False |
| 2023-01-27 | 3 | 415.60 | 406.70 | 0.00 | | | 0.37 | False | False |
| 2023-01-20 | 3 | 415.20 | 406.18 | 0.00 | | | 33.81 | False | False |
| 2023-01-13 | 3 | 413.60 | 405.64 | 0.00 | | | 0.05 | False | False |
| 2023-01-06 | 3 | 412.80 | 405.15 | 0.00 | | | 0.03 | False | False |
| 2022-12-30 | 3 | 412.00 | 404.71 | 0.00 | | | 0.03 | False | False |
| 2022-12-23 | 3 | 412.40 | 404.32 | 0.00 | | | 0.63 | False | False |
| 2022-12-16 | 3 | 412.00 | 403.84 | 0.00 | | | 5.76 | False | False |
| 2022-12-09 | 3 | 410.40 | 403.37 | 0.00 | | | 1.39 | False | False |
| 2022-12-02 | 3 | 410.00 | 402.96 | 0.00 | | | 2.52 | False | False |
| 2022-11-25 | 3 | 409.40 | 402.60 | | | | 0.02 | False | False |
| 2022-11-18 | 3 | 409.00 | 402.26 | | | | 0.76 | False | False |
| 2022-11-11 | 3 | 408.20 | 401.99 | | | | 0.22 | False | False |
| 2022-11-04 | 3 | 407.40 | 401.71 | | | | 0.76 | False | False |
| 2022-10-28 | 0 | 407.00 | | | | | 1.17 | False | False |
| 2022-10-21 | 0 | 406.40 | | | | | 0.18 | False | False |
| 2022-10-14 | 0 | 404.00 | | | | | 0.02 | False | False |
| 2022-10-07 | 0 | 404.00 | | | | | 0.11 | False | False |
| 2022-09-30 | 0 | 405.60 | | | | | 0.75 | False | False |
| 2022-09-23 | 0 | 404.40 | | | | | 2.11 | False | False |
| 2022-09-16 | 0 | 404.00 | | | | | 0.26 | False | False |
| 2022-09-09 | 0 | 403.40 | | | | | 0.02 | False | False |
| 2022-09-02 | 0 | 403.20 | | | | | 0.07 | False | False |
| 2022-08-26 | 0 | 402.80 | | | | | 2.80 | False | False |
| 2022-08-19 | 0 | 402.00 | | | | | 1.46 | False | False |
| 2022-08-12 | 0 | 402.40 | | | | | 0.79 | False | False |
| 2022-08-05 | 0 | 402.00 | | | | | 0.49 | False | False |
| 2022-07-29 | 0 | 401.00 | | | | | 4.08 | False | False |
| 2022-07-22 | 0 | 402.00 | | | | | 0.14 | False | False |
| 2022-07-15 | 0 | 399.60 | | | | | 0.00 | False | False |
| 2022-07-08 | 0 | 399.20 | | | | | 0.60 | False | False |
| 2022-07-01 | 0 | 399.88 | | | | | 8.09 | False | False |
| 2022-06-24 | 0 | 399.16 | | | | | 0.07 | False | False |
| 2022-06-17 | 0 | 398.80 | | | | | 0.44 | False | False |
| 2022-06-10 | 0 | 399.60 | | | | | 0.05 | False | False |
| 2022-06-03 | 0 | 400.40 | | | | | 0.11 | False | False |
| 2022-05-27 | 0 | 398.00 | | | | | 0.26 | False | False |
| 2022-05-20 | 0 | 398.00 | | | | | 2.39 | False | False |
| 2022-05-13 | 0 | 398.00 | | | | | 0.70 | False | False |
| 2022-05-06 | 0 | 399.20 | | | | | 0.02 | False | False |
| 2022-04-29 | 0 | 399.20 | | | | | | False | False |
| 2022-04-22 | 0 | 400.80 | | | | | | False | False |
| 2022-04-14 | 0 | 400.00 | | | | | | False | False |