AS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	30.02	33.17	-0.01	-18.31	2.58	0.83	False	False
2026-10-09	4	28.14	33.19	-0.01	-25.13	0.15	0.71	False	False
2026-10-02	4	27.17	33.33	-0.01	-27.20	-1.04	0.83	False	False
2026-09-25	4	27.77	33.56	-0.01	-26.26	-1.67	1.06	False	False
2026-09-18	4	26.73	33.90	-0.01	-28.61	-3.22	1.54	False	True
2026-09-11	4	28.07	34.41	-0.01	-25.72	-2.18	1.18	False	True
2026-09-04	4	29.53	34.80	-0.01	-23.04	-3.94	1.81	False	False
2026-08-28	1	31.05	35.06	-0.00	-19.57	-2.94	1.71	False	False
2026-08-21	1	32.63	35.25	-0.00	-15.73	-1.09	2.83	False	False
2026-08-14	1	32.87	35.42	-0.00	-17.01	-2.80	1.22	False	False
2026-08-07	3	36.84	35.56	-0.00	-7.27	1.15	1.30	False	False
2026-07-31	1	35.51	35.62	-0.00	-7.80	0.71	0.87	False	False
2026-07-24	1	33.92	35.68	-0.00	-11.37	0.12	1.15	False	False
2026-07-17	3	36.44	35.83	-0.00	-5.83	0.40	0.84	False	False
2026-07-10	1	34.80	35.89	-0.00	-11.86	-0.36	0.67	False	False
2026-07-02	1	35.05	36.01	0.00	-10.63	0.77	0.77	False	False
2026-06-26	1	34.17	36.03	0.00	-11.83	0.24	1.08	False	False
2026-06-18	3	36.83	36.13	0.00	-7.41	1.35	0.76	False	False
2026-06-12	1	35.46	36.04	0.00	-10.41	2.04	1.00	False	False
2026-06-05	1	34.10	35.87	0.00	-13.69	-0.73	0.87	False	False
2026-05-29	1	35.58	35.72	0.00	-12.79	-0.54	0.81	False	False
2026-05-22	1	35.26	35.57	0.00	-12.80	-1.15	2.21	False	False
2026-05-15	1	32.84	35.46	0.00	-18.55	-3.58	0.96	False	False
2026-05-08	3	36.03	35.39	0.00	-10.78	-1.54	0.75	False	False
2026-05-01	3	35.25	35.22	0.00	-10.64	-1.16	0.69	False	False
2026-04-24	3	35.84	35.19	-0.00	-8.20	0.06	0.60	False	False
2026-04-17	3	37.11	35.14	-0.00	-4.22	2.02	0.60	False	False
2026-04-10	3	35.22	35.16	-0.01	-4.63	1.24	0.86	False	False
2026-04-02	4	33.40	35.19	-0.01	-6.00	0.14	0.74	False	False
2026-03-27	4	31.43	35.30	-0.01	-8.44	-2.73	1.09	False	False
2026-03-20	1	30.74	35.56	-0.00	-12.29	-6.30	0.84	False	False
2026-03-13	1	32.34	35.92	-0.00	-9.60	-4.60	1.16	False	False
2026-03-06	1	33.98	36.13	0.00	-6.54	-1.98	2.32	False	False
2026-02-27	3	37.98	36.24	0.00	2.49	0.87	1.95	False	False
2026-02-20	3	41.96	36.19	0.00	12.93	2.66	0.74	False	False
2026-02-13	3	39.81	36.05	-0.00	8.80	2.15	1.87	False	False
2026-02-06	3	37.51	36.00	-0.00	1.37	-0.66	1.56	False	False
2026-01-30	3	36.63	36.02	-0.00	-1.01	-0.98	1.04	False	False
2026-01-23	3	37.72	36.10	0.00	2.28	-0.53	0.95	False	False
2026-01-16	3	37.03	36.15	0.00	0.22	-1.38	0.71	False	False
2026-01-09	3	38.53	36.13	0.00	4.02	-0.64	0.87	False	False
2026-01-02	3	37.50	36.06	0.00	2.92	0.92	0.47	False	False
2025-12-26	3	38.37	36.06	0.00	4.41	0.19	0.31	False	False
2025-12-19	2	38.21	35.99	0.01	5.72	1.68	0.63	False	False
2025-12-12	2	38.36	35.95	0.01	6.58	4.92	0.87	False	False
2025-12-05	2	35.81	35.71	0.01	-0.75	3.57	0.66	False	False
2025-11-28	2	37.13	35.42	0.01	3.65	3.72	0.58	False	False
2025-11-21	1	34.06	35.04	0.01	-1.00	1.90	1.63	False	False
2025-11-14	1	30.37	34.71	0.01	-13.09	-1.01	0.90	False	False
2025-11-07	1	29.54	34.43	0.01	-15.02	-2.09	0.97	False	False
2025-10-31	1	31.23	34.19	0.00	-11.23	-3.22	0.85	False	False
2025-10-24	1	31.76	33.94	0.00	-8.59	-3.14	0.92	False	False
2025-10-17	1	30.83	33.76	0.00	-9.03	-5.66	1.40	False	False
2025-10-10	1	30.94	33.70	0.01	-6.66	-4.91	1.37	False	False
2025-10-03	2	34.36	33.59	0.01	1.66	-3.76	1.14	False	False
2025-09-26	2	34.48	33.34	0.01	3.97	-5.88	1.85	False	False
2025-09-19	2	37.45	33.19	0.01	13.60	-5.69	1.12	False	False
2025-09-12	2	36.37	32.90	0.01	12.96	-4.17	0.77	False	False
2025-09-05	2	36.56	32.72	0.01	16.71	-2.79	0.78	False	False
2025-08-29	2	39.32	32.53	0.01	27.48	-0.77	1.18	False	False
2025-08-22	2	41.48	32.28	0.01	36.36	0.66	2.55	True	False
2025-08-15	2	38.71	31.92	0.01	29.66	-2.83	1.11	False	False
2025-08-08	2	37.20	31.62	0.01	27.87	-3.83	0.79	False	False
2025-08-01	2	36.51	31.41	0.01	30.57	-4.39	0.67	False	False
2025-07-25	2	37.66	31.18	0.01	33.71	-5.44	0.59	False	False
2025-07-18	2	38.47	30.87	0.01	40.96	-2.68	0.68	False	False
2025-07-11	2	38.14	30.53	0.01	43.19	-2.53	0.58	False	False
2025-07-03	2	38.87	30.18	0.02	48.13	-3.15	0.88	False	False
2025-06-27	2	39.36	29.72	0.02	55.47	-1.38	1.09	True	False
2025-06-20	2	36.42	29.28	0.02	51.70	-4.51	0.52	False	False
2025-06-13	2	36.24	28.88	0.02	53.29	2.93	0.77	False	False
2025-06-06	2	37.52	28.31	0.02	60.75	7.52	1.15	False	False
2025-05-30	2	36.38	27.71	0.02	60.99	8.96	1.26	False	False
2025-05-23	2	37.04	27.09	0.02	69.76	11.87	2.23	True	False
2025-05-16	2	31.14	26.46	0.01	41.59	5.87	1.30	False	False
2025-05-09	2	26.99	26.05	0.01	30.68	3.35	0.82	False	False
2025-05-02	1	25.71	25.80	0.01	25.17	-2.13	0.53	False	False
2025-04-25	1	24.18	25.52	0.01	22.26	-3.76	0.99	False	False
2025-04-17	1	22.16	25.26	0.01	18.10	-7.59	0.54	False	False
2025-04-11	1	22.17	25.03	0.02	17.28	-6.85	1.75	False	False
2025-04-04	1	23.73	24.77	0.02	33.68	-1.32	1.72	False	False
2025-03-28	2	26.55	24.45	0.02	37.29	-3.41	0.91	False	False
2025-03-21	2	28.89	24.02	0.03	48.47	1.04	0.92	False	False
2025-03-14	2	27.70	23.53	0.03	44.69	-2.66	1.80	False	False
2025-03-07	2	26.92	22.98	0.03	38.96	-5.04	1.48	False	False
2025-02-28	2	29.89	22.47	0.03	50.93	-3.81	2.34	False	False
2025-02-21	2	28.60	21.83	0.03	44.33	-3.81	1.03	False	False
2025-02-14	2	30.99	21.25	0.03	55.34		1.12	False	False
2025-02-07	2	30.94	20.58	0.03	59.13		1.05	False	False
2025-01-31	2	31.97	19.95	0.03	66.17		0.79	True	False
2025-01-24	2	30.58	19.28	0.03	59.56		0.58	False	False
2025-01-17	2	29.76	18.68	0.03			0.91	False	False
2025-01-10	2	30.89	18.16	0.03			0.86	True	False
2025-01-03	2	29.49	17.61	0.03			0.78	True	False
2024-12-27	2	28.42	17.12	0.03			0.38	False	False
2024-12-20	2	28.18	16.69	0.03			0.89	True	False
2024-12-13	2	27.65	16.24	0.02			1.32	True	False
2024-12-06	2	25.01	15.86	0.02			2.74	False	False
2024-11-29	2	26.33	15.52	0.02			0.67	True	False
2024-11-22	2	24.30	15.12	0.01			2.46	True	False
2024-11-15	2	19.33	14.81	0.01			0.89	False	False
2024-11-08	2	19.37	14.63	0.01			1.16	False	False
2024-11-01	2	17.82	14.45	0.01			0.90	False	False
2024-10-25	2	18.16	14.37	0.01			0.98	False	False
2024-10-18	3	18.90	14.31	0.00			1.46	False	False
2024-10-11	3	19.56	14.22	0.00			2.44	True	False
2024-10-04	3	17.21	14.07	-0.00			1.07	False	False
2024-09-27	3	16.38	14.02	-0.00			1.48	False	False
2024-09-20	3	15.14	14.06	-0.00			1.42	False	False
2024-09-13	3	14.51	14.07				0.92	False	False
2024-09-06	1	14.02	14.12				0.59	False	False
2024-08-30	1	13.65	14.15				0.50	False	False
2024-08-23	1	14.12	14.20				2.34	False	False
2024-08-16	0	11.46					0.83	False	False
2024-08-09	0	11.47					0.74	False	False
2024-08-02	0	10.75					0.67	False	False
2024-07-26	0	11.04					1.00	False	False
2024-07-19	0	11.00					1.13	False	False
2024-07-12	0	11.95					1.20	False	False
2024-07-05	0	11.99					0.65	False	False
2024-06-28	0	12.57					2.31	False	False
2024-06-21	0	14.18					0.50	False	False
2024-06-14	0	14.45					0.50	False	False
2024-06-07	0	14.69					0.55	False	False
2024-05-31	0	15.37					0.57	False	False
2024-05-24	0	14.82					1.49	False	False
2024-05-17	0	16.15					1.00	False	False
2024-05-10	0	14.81					0.62	False	False
2024-05-03	0	14.48					1.10	False	False
2024-04-26	0	15.04					1.12	False	False
2024-04-19	0	13.77					1.41	False	False
2024-04-12	0	14.19					0.73	False	False
2024-04-05	0	15.34					0.90	False	False
2024-03-28	0	16.30					0.62	False	False
2024-03-22	0	16.27					0.46	False	False
2024-03-15	0	15.13					0.36	False	False
2024-03-08	0	15.49					1.14	False	False
2024-03-01	0	17.66					0.95	False	False
2024-02-23	0	15.54					0.24	False	False
2024-02-16	0	15.97						False	False
2024-02-09	0	14.94						False	False
2024-02-02	0	14.95						False	False