ARTV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	6.94	9.12	0.01	-9.63	-12.77	1.08	False	False
2026-10-02	1	6.83	9.09	0.01	-9.22	-16.47	1.21	False	False
2026-09-25	1	6.99	9.06	0.02	-6.52	-16.22	1.33	False	False
2026-09-18	1	8.61	9.02	0.02	17.62	-10.61	2.34	False	False
2026-09-11	2	10.22	8.89	0.03	41.46	-6.84	0.68	False	False
2026-09-04	2	11.19	8.68	0.03	56.68	-3.51	0.79	False	False
2026-08-28	2	11.09	8.44	0.03	58.35	-0.97	0.57	False	False
2026-08-21	2	10.93	8.20	0.03	60.05	-1.54	0.60	False	False
2026-08-14	2	11.45	7.99	0.03	68.84	1.26	0.48	False	False
2026-08-07	2	11.27	7.76	0.03	70.72	1.95	0.81	False	False
2026-07-31	2	10.10	7.55	0.03	62.21	-1.53	0.60	False	False
2026-07-24	2	10.03	7.35	0.03	66.22	-2.45	0.71	False	False
2026-07-17	2	9.76	7.16	0.03	63.81	-4.35	0.73	False	False
2026-07-10	2	9.64	6.99	0.03	62.92	-0.17	0.77	False	False
2026-07-02	2	9.61	6.78	0.03	68.34	8.31	0.62	False	False
2026-06-26	2	9.62	6.57	0.03	76.04	5.30	0.97	False	False
2026-06-18	2	9.82	6.37	0.03	81.20	5.52	1.56	False	False
2026-06-12	2	8.54	6.15	0.02	63.60	-10.03	1.94	False	False
2026-06-05	2	6.85	5.97	0.02	35.10	-24.71	0.93	False	False
2026-05-29	2	7.93	5.86	0.03	54.85	-22.72	0.74	False	False
2026-05-22	2	7.87	5.74	0.04	59.13	-21.52	1.60	False	False
2026-05-15	2	9.78	5.65	0.05	103.73	-26.54	1.55	False	False
2026-05-08	2	10.89	5.53	0.06	133.95	12.46	4.82	False	False
2026-05-01	2	10.80	5.26	0.06	145.73	13.18	0.94	False	False
2026-04-24	2	10.32	5.00	0.05	145.20	23.48	1.78	False	False
2026-04-17	2	12.55	4.75	0.04	209.89	37.84	4.17	True	False
2026-04-10	2	6.81	4.43	0.02	84.11	0.76	1.18	False	False
2026-04-02	2	6.74	4.29	0.02	93.01	6.83	0.91	False	False
2026-03-27	2	5.01	4.18	0.02	51.26	-3.21	0.54	False	False
2026-03-20	2	5.32	4.12	0.03	58.52	6.60	0.70	False	False
2026-03-13	2	6.18	4.04	0.02	81.09	16.68	2.03	False	False
2026-03-06	2	5.74	3.93	0.02	65.67	13.17	0.92	False	False
2026-02-27	2	5.82	3.83	0.02	64.12	13.85	0.13	False	False
2026-02-20	2	4.68	3.73	0.02	32.12	-0.13	0.08	False	False
2026-02-13	2	4.00	3.69	0.02	14.35	-1.65	0.10	False	False
2026-02-06	2	4.03	3.64	0.03	13.01	-4.30	0.13	False	False
2026-01-30	2	3.89	3.57	0.03	8.71	-0.72	0.16	False	False
2026-01-23	2	4.78	3.49	0.03	32.64	6.95	0.15	False	False
2026-01-16	2	4.42	3.38	0.03	20.97	1.25	0.24	False	False
2026-01-09	2	4.86	3.29	0.03	30.22	13.09	0.16	False	False
2026-01-02	2	4.23	3.19	0.02	11.60	8.95	0.08	False	False
2025-12-26	2	4.18	3.12	0.02	4.84	5.82	0.05	False	False
2025-12-19	2	4.74	3.05	0.02	15.98	12.14	3.90	False	False
2025-12-12	2	3.30	2.95	0.01	-22.12	2.94	0.06	False	False
2025-12-05	2	3.36	2.91	0.01	-24.19	1.90	0.04	False	False
2025-11-28	2	3.76	2.87	0.01	-18.43	1.00	0.02	False	False
2025-11-21	2	3.13	2.83	0.02	-32.59	-7.72	0.06	False	False
2025-11-14	2	3.25	2.80	0.02	-33.90	-10.65	0.10	False	False
2025-11-07	2	3.46	2.77	0.02	-31.78	4.47	0.10	False	False
2025-10-31	2	4.17	2.72	0.01	-22.44	7.10	0.12	False	False
2025-10-24	3	5.41	2.66	-0.00	-1.69	12.71	0.51	False	False
2025-10-17	3	6.01	2.59	-0.01	8.72	16.12	312.32	False	False
2025-10-10	3	2.81	2.53	-0.02	-49.67	3.00	0.34	False	False
2025-10-03	3	2.95	2.61	-0.02	-50.85	-1.14	0.42	False	False
2025-09-26	3	2.96	2.69	-0.01	-52.52	0.47	0.97	False	False
2025-09-19	3	2.88	2.73	-0.01	-55.75	0.93	1.16	False	False
2025-09-12	4	2.55	2.76	-0.02	-61.67	0.10	0.67	False	False
2025-09-05	3	3.61	2.82	-0.02	-46.29	4.09	0.24	False	False
2025-08-29	3	3.15	2.83	-0.04	-54.39	1.87	0.26	False	False
2025-08-22	4	2.88	2.89	-0.05	-59.47	-1.39	0.29	False	False
2025-08-15	4	2.75	2.99	-0.05	-62.08	1.91	0.27	False	False
2025-08-08	4	2.76	3.12	-0.06	-62.66	3.01	0.28	False	False
2025-08-01	4	2.83	3.34	-0.06	-61.85		0.74	False	False
2025-07-25	4	3.60	3.60	-0.06	-53.90		1.08	False	False
2025-07-18	4	2.39	3.84	-0.06	-69.73		1.17	False	False
2025-07-11	4	2.04	4.13	-0.06	-74.71		1.95	False	False
2025-07-03	4	1.61	4.41	-0.06			0.60	False	False
2025-06-27	4	1.47	4.75	-0.05			3.95	False	True
2025-06-20	4	1.58	5.13	-0.05			0.64	False	True
2025-06-13	4	1.98	5.45	-0.05			0.38	False	False
2025-06-06	4	2.10	5.72	-0.05			0.36	False	False
2025-05-30	4	1.93	6.09	-0.05			0.21	False	False
2025-05-23	4	1.95	6.38	-0.05			0.25	False	False
2025-05-16	4	2.03	6.66	-0.05			0.45	False	False
2025-05-09	4	2.08	7.00	-0.05			0.57	False	False
2025-05-02	4	2.44	7.44	-0.04			0.45	False	False
2025-04-25	4	2.47	7.88	-0.04			0.89	False	False
2025-04-17	4	2.24	8.27	-0.03			0.57	False	False
2025-04-11	4	1.98	8.61	-0.03			21.95	False	True
2025-04-04	4	2.44	8.87	-0.03			0.65	False	True
2025-03-28	4	3.16	9.19	-0.02			1.13	False	True
2025-03-21	4	4.27	9.47	-0.02			3.08	False	False
2025-03-14	4	5.10	9.66	-0.02			1.38	False	False
2025-03-07	4	5.36	9.88	-0.02			1.89	False	False
2025-02-28	1	4.15	10.08				0.73	False	False
2025-02-21	1	3.77	10.33				0.81	False	False
2025-02-14	1	4.44	10.61				1.00	False	False
2025-02-07	1	3.91	10.86				1.89	False	False
2025-01-31	0	5.08					1.31	False	False
2025-01-24	0	5.93					1.43	False	False
2025-01-17	0	6.53					1.34	False	False
2025-01-10	0	9.35					1.00	False	False
2025-01-03	0	10.67					0.71	False	False
2024-12-27	0	10.64					0.57	False	False
2024-12-20	0	11.11					1.84	False	False
2024-12-13	0	10.62					0.82	False	False
2024-12-06	0	11.80					0.68	False	False
2024-11-29	0	12.78					0.21	False	False
2024-11-22	0	11.20					0.25	False	False
2024-11-15	0	10.06					0.40	False	False
2024-11-08	0	13.11					0.38	False	False
2024-11-01	0	10.72					0.29	False	False
2024-10-25	0	10.46					0.49	False	False
2024-10-18	0	12.17					0.60	False	False
2024-10-11	0	15.10					0.31	False	False
2024-10-04	0	15.83					0.50	False	False
2024-09-27	0	14.01					1.46	False	False
2024-09-20	0	12.46					6.76	False	False
2024-09-13	0	9.96					0.89	False	False
2024-09-06	0	12.02					0.45	False	False
2024-08-30	0	11.54					0.62	False	False
2024-08-23	0	10.00					0.53	False	False
2024-08-16	0	11.70					1.28	False	False
2024-08-09	0	11.30					0.77	False	False
2024-08-02	0	11.69						False	False
2024-07-26	0	12.00						False	False
2024-07-19	0	12.00						False	False