ARTL History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.70 | 3.01 | -0.01 | -38.02 | -2.96 | 0.03 | False | False |
| 2026-10-09 | 3 | 3.26 | 3.19 | 0.00 | -30.24 | -6.64 | 0.06 | False | False |
| 2026-10-02 | 2 | 3.68 | 3.20 | 0.01 | -24.36 | -6.52 | 0.12 | False | False |
| 2026-09-25 | 2 | 4.54 | 3.20 | 0.01 | -11.31 | -2.18 | 18.83 | False | False |
| 2026-09-18 | 2 | 3.94 | 3.16 | 0.01 | -26.18 | 15.84 | 0.40 | False | False |
| 2026-09-11 | 3 | 5.43 | 3.16 | -0.00 | -3.70 | 21.39 | 0.07 | False | False |
| 2026-09-04 | 3 | 6.04 | 3.10 | -0.02 | 1.72 | 23.18 | 0.49 | False | False |
| 2026-08-28 | 3 | 5.97 | 3.05 | -0.03 | -2.60 | 22.03 | 0.24 | False | False |
| 2026-08-21 | 4 | 0.69 | 3.02 | -0.04 | -89.54 | -0.26 | 7.24 | False | True |
| 2026-08-14 | 4 | 0.79 | 3.17 | -0.03 | -89.25 | -0.24 | 0.78 | False | False |
| 2026-08-07 | 4 | 0.72 | 3.32 | -0.03 | -90.99 | -0.20 | 0.14 | False | False |
| 2026-07-31 | 4 | 0.77 | 3.43 | -0.03 | -90.70 | 0.11 | 0.16 | False | True |
| 2026-07-24 | 4 | 1.02 | 3.54 | -0.03 | -88.51 | 0.71 | 0.08 | False | False |
| 2026-07-17 | 4 | 1.15 | 3.65 | -0.03 | -88.31 | 0.62 | 0.25 | False | False |
| 2026-07-10 | 4 | 1.08 | 3.77 | -0.03 | -90.19 | 0.01 | 0.13 | False | False |
| 2026-07-02 | 4 | 1.11 | 3.93 | -0.03 | -91.12 | -0.19 | 0.19 | False | False |
| 2026-06-26 | 4 | 1.12 | 4.07 | -0.03 | -91.34 | -0.15 | 0.09 | False | True |
| 2026-06-18 | 4 | 1.26 | 4.21 | -0.04 | -90.77 | 0.37 | 0.06 | False | False |
| 2026-06-12 | 4 | 1.36 | 4.34 | -0.04 | -90.23 | -0.50 | 0.15 | False | False |
| 2026-06-05 | 4 | 1.38 | 4.48 | -0.05 | -90.36 | -1.56 | 0.09 | False | False |
| 2026-05-29 | 4 | 1.40 | 4.65 | -0.05 | -90.76 | -2.98 | 1.24 | False | False |
| 2026-05-22 | 4 | 1.19 | 4.91 | -0.05 | -92.26 | -4.27 | 0.92 | False | True |
| 2026-05-15 | 4 | 1.84 | 5.21 | -0.06 | -88.24 | -3.76 | 0.42 | False | True |
| 2026-05-08 | 4 | 2.54 | 5.57 | -0.05 | -84.11 | -5.22 | 0.03 | False | True |
| 2026-05-01 | 4 | 3.39 | 5.93 | -0.05 | -78.84 | -5.80 | 0.06 | False | False |
| 2026-04-24 | 4 | 4.03 | 6.29 | -0.04 | -75.18 | -10.67 | 1.98 | False | False |
| 2026-04-17 | 4 | 4.44 | 6.71 | -0.05 | -73.18 | -5.65 | 0.05 | False | False |
| 2026-04-10 | 4 | 5.95 | 7.12 | -0.05 | -63.23 | 3.56 | 0.21 | False | False |
| 2026-04-02 | 4 | 7.04 | 7.45 | -0.06 | -55.62 | 6.15 | 0.57 | False | False |
| 2026-03-27 | 3 | 10.54 | 7.67 | -0.07 | -32.51 | 11.91 | 12.16 | False | False |
| 2026-03-20 | 4 | 7.97 | 8.24 | -0.07 | -50.58 | 6.99 | 604.66 | False | False |
| 2026-03-13 | 4 | 3.76 | 8.91 | -0.07 | -77.49 | 0.80 | 3.72 | False | False |
| 2026-03-06 | 4 | 3.42 | 9.79 | -0.08 | -80.23 | -0.77 | 0.61 | False | False |
| 2026-02-27 | 4 | 3.57 | 10.51 | -0.09 | -80.17 | -1.54 | 0.38 | False | False |
| 2026-02-20 | 4 | 3.96 | 11.41 | -0.08 | -78.53 | -1.10 | 0.57 | False | False |
| 2026-02-13 | 4 | 3.60 | 12.65 | -0.07 | -80.67 | -1.43 | 0.05 | False | False |
| 2026-02-06 | 4 | 4.41 | 14.03 | -0.06 | -77.13 | 0.63 | 0.05 | False | False |
| 2026-01-30 | 4 | 5.13 | 16.27 | -0.03 | -74.02 | 1.96 | 0.04 | False | False |
| 2026-01-23 | 4 | 5.19 | 17.10 | -0.03 | -74.13 | 1.29 | 0.05 | False | False |
| 2026-01-16 | 4 | 5.13 | 17.61 | -0.03 | -74.97 | 0.81 | 0.16 | False | False |
| 2026-01-09 | 4 | 4.26 | 18.01 | -0.03 | -79.65 | -1.59 | 0.22 | False | False |
| 2026-01-02 | 4 | 3.81 | 18.59 | -0.02 | -81.86 | -1.64 | 0.08 | False | True |
| 2025-12-26 | 4 | 4.47 | 19.14 | -0.02 | -79.29 | -0.58 | 0.05 | False | True |
| 2025-12-19 | 4 | 4.71 | 19.62 | -0.02 | -78.22 | -0.21 | 0.14 | False | False |
| 2025-12-12 | 4 | 5.85 | 20.03 | -0.02 | -73.28 | 0.63 | 0.21 | False | False |
| 2025-12-05 | 4 | 5.52 | 20.39 | -0.02 | -75.30 | -0.87 | 20.35 | False | False |
| 2025-11-28 | 4 | 5.22 | 20.82 | -0.02 | -76.96 | -3.96 | 0.07 | False | False |
| 2025-11-21 | 4 | 5.01 | 21.26 | -0.02 | -77.37 | -4.89 | 0.18 | False | False |
| 2025-11-14 | 4 | 5.55 | 21.71 | -0.01 | -75.78 | -7.12 | 3.02 | False | False |
| 2025-11-07 | 4 | 6.54 | 22.10 | -0.01 | -71.82 | -7.24 | 14.30 | False | True |
| 2025-10-31 | 4 | 9.30 | 22.37 | -0.01 | -61.11 | -4.67 | 0.38 | False | True |
| 2025-10-24 | 4 | 10.14 | 22.62 | -0.01 | -57.82 | -6.43 | 0.76 | False | True |
| 2025-10-17 | 4 | 12.57 | 22.84 | -0.01 | -47.32 | -4.00 | 0.78 | False | True |
| 2025-10-10 | 4 | 13.53 | 23.05 | -0.01 | -42.84 | -2.06 | 0.51 | False | False |
| 2025-10-03 | 4 | 14.07 | 23.17 | -0.01 | -42.42 | 0.39 | 0.73 | False | False |
| 2025-09-26 | 4 | 16.53 | 23.30 | -0.01 | -32.12 | -11.58 | 0.36 | False | False |
| 2025-09-19 | 1 | 16.86 | 23.39 | -0.00 | -31.31 | -11.68 | 0.35 | False | False |
| 2025-09-12 | 1 | 15.93 | 23.53 | -0.00 | -34.59 | -14.69 | 0.18 | False | False |
| 2025-09-05 | 1 | 13.53 | 23.71 | 0.00 | -43.96 | -12.16 | 0.31 | False | True |
| 2025-08-29 | 2 | 27.75 | 24.06 | 0.01 | 14.19 | -4.14 | 0.07 | False | False |
| 2025-08-22 | 2 | 28.05 | 23.85 | 0.01 | 15.40 | -14.20 | 0.01 | False | False |
| 2025-08-15 | 2 | 30.06 | 23.63 | 0.02 | 24.15 | -17.01 | 0.03 | False | False |
| 2025-08-08 | 2 | 25.05 | 23.31 | 0.03 | 4.68 | -51.98 | 0.27 | False | False |
| 2025-08-01 | 2 | 30.60 | 23.17 | 0.05 | 30.73 | -1.41 | 0.31 | False | False |
| 2025-07-25 | 2 | 41.19 | 22.81 | 0.05 | 72.18 | 19.55 | 0.10 | False | False |
| 2025-07-18 | 2 | 44.85 | 22.07 | 0.04 | 92.18 | 27.51 | 0.20 | False | False |
| 2025-07-11 | 2 | 71.62 | 21.15 | 0.03 | 212.59 | 52.77 | 3.35 | False | False |
| 2025-07-03 | 3 | 30.15 | 19.42 | 0.00 | 36.39 | 10.61 | 558.91 | True | False |
| 2025-06-27 | 3 | 20.37 | 19.15 | 0.00 | -6.01 | 1.31 | 0.19 | False | False |
| 2025-06-20 | 1 | 17.32 | 19.11 | -0.00 | -17.85 | 0.18 | 0.08 | False | False |
| 2025-06-13 | 3 | 21.58 | 19.19 | -0.00 | 1.49 | 6.43 | 0.24 | False | False |
| 2025-06-06 | 3 | 20.16 | 19.10 | -0.00 | -6.05 | 1.61 | 0.07 | False | False |
| 2025-05-30 | 1 | 18.90 | 19.12 | -0.00 | -11.24 | 0.57 | 0.23 | False | False |
| 2025-05-23 | 1 | 17.15 | 19.18 | -0.00 | -18.57 | -2.16 | 0.05 | False | False |
| 2025-05-16 | 1 | 16.56 | 19.31 | -0.00 | -24.22 | -2.51 | 0.05 | False | False |
| 2025-05-09 | 1 | 18.36 | 19.44 | -0.00 | -12.49 | 3.81 | 0.03 | False | False |
| 2025-05-02 | 1 | 18.36 | 19.50 | -0.00 | -13.52 | 0.57 | 0.07 | False | False |
| 2025-04-25 | 4 | 18.72 | 19.56 | -0.01 | -9.95 | 3.12 | 0.17 | False | False |
| 2025-04-17 | 4 | 17.17 | 19.59 | -0.01 | -14.19 | 0.53 | 184.80 | False | False |
| 2025-04-11 | 4 | 14.80 | 19.65 | -0.01 | -27.73 | -1.16 | 1.02 | False | True |
| 2025-04-04 | 4 | 16.52 | 19.86 | -0.01 | -15.79 | 1.66 | 0.93 | False | False |
| 2025-03-28 | 4 | 16.92 | 20.03 | -0.01 | -22.41 | -0.50 | 0.41 | False | False |
| 2025-03-21 | 4 | 18.72 | 20.25 | -0.01 | -16.31 | -0.24 | 0.51 | False | False |
| 2025-03-14 | 4 | 17.28 | 20.39 | -0.01 | -23.08 | -1.92 | 0.61 | False | False |
| 2025-03-07 | 4 | 18.00 | 20.60 | -0.01 | -22.45 | -4.32 | 0.92 | False | False |
| 2025-02-28 | 1 | 19.26 | 20.76 | -0.00 | -20.40 | -1.32 | 0.91 | False | False |
| 2025-02-21 | 1 | 20.88 | 20.92 | -0.00 | -15.36 | 0.63 | 0.46 | False | False |
| 2025-02-14 | 3 | 21.42 | 21.04 | -0.00 | -15.41 | 0.96 | 1.42 | False | False |
| 2025-02-07 | 3 | 23.94 | 21.19 | -0.00 | -5.17 | 2.93 | 2.20 | False | False |
| 2025-01-31 | 3 | 21.60 | 21.17 | -0.00 | -15.11 | 2.24 | 0.15 | False | False |
| 2025-01-24 | 4 | 21.24 | 21.25 | -0.01 | -17.88 | 2.35 | 0.27 | False | False |
| 2025-01-17 | 4 | 20.70 | 21.35 | -0.01 | -19.26 | 3.96 | 0.84 | False | False |
| 2025-01-10 | 4 | 20.88 | 21.43 | -0.01 | -16.89 | 2.34 | 0.78 | False | False |
| 2025-01-03 | 4 | 19.62 | 21.56 | -0.01 | -24.07 | -1.09 | 0.60 | False | False |
| 2024-12-27 | 4 | 19.08 | 21.74 | -0.01 | -27.28 | 0.96 | 0.56 | False | False |
| 2024-12-20 | 4 | 17.06 | 21.93 | -0.01 | -35.12 | -1.98 | 1.05 | False | True |
| 2024-12-13 | 4 | 19.98 | 22.22 | -0.01 | -26.25 | 1.22 | 2.60 | False | False |
| 2024-12-06 | 4 | 22.07 | 22.41 | -0.01 | -19.71 | 1.54 | 2.80 | False | False |
| 2024-11-29 | 4 | 18.90 | 22.48 | -0.01 | -31.12 | -2.03 | 1.17 | False | False |
| 2024-11-22 | 4 | 19.98 | 22.66 | -0.01 | -27.18 | -0.97 | 4.83 | False | False |
| 2024-11-15 | 4 | 18.72 | 22.80 | -0.01 | -31.12 | -1.27 | 1.32 | False | False |
| 2024-11-08 | 4 | 20.70 | 22.96 | -0.01 | -25.88 | 0.72 | 3.74 | False | False |
| 2024-11-01 | 4 | 20.70 | 23.19 | -0.01 | -22.98 | 1.34 | 1.11 | False | False |
| 2024-10-25 | 4 | 21.06 | 23.43 | -0.01 | -23.30 | 1.78 | 0.65 | False | False |
| 2024-10-18 | 4 | 20.70 | 23.61 | -0.01 | -26.05 | 1.64 | 4.76 | False | False |
| 2024-10-11 | 4 | 19.98 | 23.83 | -0.01 | -28.75 | -0.97 | 0.97 | False | False |
| 2024-10-04 | 4 | 20.07 | 24.03 | -0.01 | -28.35 | -1.77 | 0.43 | False | False |
| 2024-09-27 | 4 | 19.62 | 24.26 | -0.01 | -30.43 | -2.79 | 0.06 | False | False |
| 2024-09-20 | 4 | 19.08 | 24.51 | -0.01 | -32.63 | -2.84 | 0.09 | False | False |
| 2024-09-13 | 4 | 21.24 | 24.80 | -0.01 | -24.88 | -1.21 | 0.06 | False | False |
| 2024-09-06 | 1 | 21.60 | 25.10 | -0.00 | -21.26 | -0.35 | 0.05 | False | False |
| 2024-08-30 | 1 | 23.40 | 25.24 | -0.00 | -19.27 | -0.69 | 0.05 | False | False |
| 2024-08-23 | 1 | 23.04 | 25.28 | -0.00 | -21.29 | -0.67 | 0.12 | False | False |
| 2024-08-16 | 1 | 23.38 | 25.39 | -0.00 | -20.03 | -1.43 | 0.04 | False | False |
| 2024-08-09 | 1 | 22.86 | 25.47 | -0.00 | -19.87 | 1.46 | 0.10 | False | False |
| 2024-08-02 | 1 | 24.12 | 25.58 | -0.00 | -16.52 | 1.81 | 0.09 | False | False |
| 2024-07-26 | 1 | 24.32 | 25.67 | -0.00 | -18.61 | 1.10 | 0.14 | False | False |
| 2024-07-19 | 3 | 26.10 | 25.70 | -0.00 | -14.31 | 3.13 | 77.73 | False | False |
| 2024-07-12 | 1 | 23.31 | 25.64 | -0.00 | -25.72 | -0.73 | 0.76 | False | False |
| 2024-07-05 | 1 | 24.03 | 25.68 | 0.00 | -23.75 | -0.70 | 0.56 | False | False |
| 2024-06-28 | 1 | 24.12 | 25.71 | 0.00 | -23.00 | -0.14 | 1.14 | False | False |
| 2024-06-21 | 1 | 23.22 | 25.77 | 0.00 | -26.82 | -1.77 | 1.03 | False | False |
| 2024-06-14 | 1 | 24.66 | 25.77 | 0.00 | -22.79 | -0.34 | 0.45 | False | False |
| 2024-06-07 | 1 | 25.16 | 25.65 | 0.00 | -20.94 | 1.10 | 0.75 | False | False |
| 2024-05-31 | 1 | 24.66 | 25.58 | 0.00 | -22.44 | 0.40 | 0.67 | False | False |
| 2024-05-24 | 3 | 25.92 | 25.55 | -0.00 | -19.75 | 1.26 | 2.02 | False | False |
| 2024-05-17 | 3 | 25.56 | 25.51 | -0.00 | -21.43 | 0.83 | 1.29 | False | False |
| 2024-05-10 | 1 | 24.12 | 25.52 | -0.00 | -25.36 | -2.03 | 0.99 | False | False |
| 2024-05-03 | 1 | 24.30 | 25.57 | -0.00 | -24.04 | -1.34 | 0.61 | False | False |
| 2024-04-26 | 1 | 24.12 | 25.59 | -0.00 | -24.79 | -0.16 | 0.45 | False | False |
| 2024-04-19 | 1 | 23.67 | 25.66 | -0.00 | -24.75 | -0.46 | 0.97 | False | False |
| 2024-04-12 | 3 | 27.45 | 25.79 | -0.01 | -17.24 | 2.24 | 0.34 | False | False |
| 2024-04-05 | 3 | 27.88 | 25.80 | -0.01 | -18.69 | 1.45 | 0.37 | False | False |
| 2024-03-28 | 3 | 26.64 | 25.92 | -0.01 | -24.14 | 0.29 | 0.69 | False | False |
| 2024-03-22 | 3 | 27.36 | 26.15 | -0.01 | -22.92 | 0.23 | 2.06 | False | False |
| 2024-03-15 | 4 | 25.92 | 26.37 | -0.01 | -26.20 | -1.98 | 0.93 | False | False |
| 2024-03-08 | 3 | 26.91 | 26.68 | -0.01 | -24.49 | 1.66 | 0.46 | False | False |
| 2024-03-01 | 3 | 27.11 | 26.93 | -0.01 | -25.30 | 2.41 | 0.88 | False | False |
| 2024-02-23 | 3 | 27.90 | 27.23 | -0.01 | -23.84 | 1.83 | 1.06 | False | False |
| 2024-02-16 | 3 | 30.06 | 27.46 | -0.01 | -18.28 | 3.76 | 2.17 | False | False |
| 2024-02-09 | 4 | 25.92 | 27.61 | -0.01 | -31.14 | 0.33 | 0.62 | False | False |
| 2024-02-02 | 4 | 24.66 | 27.94 | -0.01 | -34.95 | -0.91 | 0.72 | False | False |
| 2024-01-26 | 4 | 26.28 | 28.33 | -0.01 | -31.17 | 1.63 | 0.59 | False | False |
| 2024-01-19 | 4 | 25.74 | 28.64 | -0.01 | -33.31 | 1.88 | 1.44 | False | False |
| 2024-01-12 | 4 | 26.28 | 28.96 | -0.01 | -32.46 | 2.26 | 0.87 | False | False |
| 2024-01-05 | 4 | 26.82 | 29.30 | -0.01 | -31.30 | 1.93 | 0.78 | False | False |
| 2023-12-29 | 4 | 25.20 | 29.62 | -0.01 | -37.70 | 0.15 | 0.90 | False | False |
| 2023-12-22 | 4 | 24.30 | 29.92 | -0.01 | -40.84 | 1.09 | 0.36 | False | False |
| 2023-12-15 | 4 | 24.30 | 30.13 | -0.01 | -41.50 | 2.04 | 0.65 | False | False |
| 2023-12-08 | 4 | 25.20 | 30.38 | -0.01 | -39.03 | 1.58 | 0.51 | False | False |
| 2023-12-01 | 4 | 25.83 | 30.54 | -0.02 | -38.28 | 1.14 | 0.60 | False | False |
| 2023-11-24 | 4 | 23.04 | 30.69 | -0.02 | -45.18 | -1.66 | 0.25 | False | False |
| 2023-11-17 | 4 | 21.24 | 30.90 | -0.02 | -49.64 | -2.77 | 0.07 | False | False |
| 2023-11-10 | 4 | 22.86 | 31.86 | -0.02 | -45.34 | -1.12 | 0.07 | False | False |
| 2023-11-03 | 4 | 23.94 | 32.66 | -0.01 | -42.86 | 0.22 | 0.08 | False | True |
| 2023-10-27 | 4 | 24.70 | 33.27 | -0.01 | -38.53 | 0.73 | 0.05 | False | False |
| 2023-10-20 | 4 | 25.72 | 33.84 | -0.02 | -38.57 | 0.34 | 0.08 | False | False |
| 2023-10-13 | 4 | 25.74 | 34.24 | -0.02 | -40.86 | 0.53 | 0.38 | False | False |
| 2023-10-06 | 4 | 24.84 | 34.66 | -0.02 | -43.75 | -1.89 | 0.05 | False | True |
| 2023-09-29 | 4 | 26.28 | 35.24 | -0.02 | -41.44 | -1.87 | 0.07 | False | False |
| 2023-09-22 | 4 | 27.72 | 36.02 | -0.02 | -39.92 | -1.70 | 0.07 | False | False |
| 2023-09-15 | 4 | 27.54 | 36.85 | -0.02 | -42.99 | -3.00 | 0.32 | False | False |
| 2023-09-08 | 4 | 31.55 | 37.74 | -0.02 | -36.18 | -0.25 | 254.55 | False | False |
| 2023-09-01 | 4 | 33.66 | 38.50 | -0.02 | -33.97 | -0.23 | 0.50 | False | False |
| 2023-08-25 | 4 | 33.84 | 39.22 | -0.02 | -33.14 | 1.41 | 0.49 | False | False |
| 2023-08-18 | 4 | 35.19 | 40.01 | -0.02 | -30.98 | 2.22 | 0.48 | False | False |
| 2023-08-11 | 4 | 34.47 | 40.64 | -0.02 | -35.17 | 0.98 | 0.78 | False | False |
| 2023-08-04 | 4 | 36.18 | 41.45 | -0.01 | -33.06 | 1.19 | 0.98 | False | False |
| 2023-07-28 | 4 | 34.74 | 42.12 | -0.01 | -38.79 | 0.48 | 1.04 | False | False |
| 2023-07-21 | 4 | 34.56 | 42.70 | -0.01 | -39.86 | 0.46 | 1.63 | False | False |
| 2023-07-14 | 4 | 35.64 | 43.29 | -0.01 | -39.11 | 0.48 | 1.00 | False | False |
| 2023-07-07 | 4 | 36.36 | 43.93 | -0.01 | -37.84 | 0.93 | 0.42 | False | False |
| 2023-06-30 | 4 | 35.82 | 44.34 | -0.01 | -40.72 | 1.19 | 1.59 | False | False |
| 2023-06-23 | 4 | 35.10 | 44.68 | -0.01 | -41.69 | 2.54 | 0.68 | False | False |
| 2023-06-16 | 4 | 36.72 | 45.06 | -0.01 | -41.03 | 2.33 | 0.49 | False | False |
| 2023-06-09 | 4 | 36.18 | 45.35 | -0.01 | -41.57 | 2.94 | 0.47 | False | False |
| 2023-06-02 | 4 | 34.38 | 45.80 | -0.01 | -45.49 | 2.13 | 0.28 | False | False |
| 2023-05-26 | 4 | 30.42 | 46.29 | -0.02 | -51.86 | 1.18 | 0.65 | False | False |
| 2023-05-19 | 4 | 31.88 | 47.10 | -0.02 | -50.36 | -5.87 | 0.25 | False | False |
| 2023-05-12 | 4 | 30.06 | 47.75 | -0.02 | -53.31 | -5.22 | 0.25 | False | False |
| 2023-05-05 | 4 | 30.24 | 48.65 | -0.02 | -54.02 | -3.60 | 0.61 | False | False |
| 2023-04-28 | 4 | 29.34 | 49.70 | -0.01 | -56.59 | -3.78 | 4.64 | False | True |
| 2023-04-21 | 4 | 50.06 | 50.79 | -0.01 | -26.86 | 4.90 | 1.09 | False | False |
| 2023-04-14 | 4 | 46.89 | 51.03 | -0.02 | -32.43 | 3.27 | 1.20 | False | False |
| 2023-04-06 | 4 | 42.30 | 51.86 | -0.02 | -39.60 | 0.20 | 1.03 | False | False |
| 2023-03-31 | 4 | 41.76 | 52.79 | -0.02 | -41.48 | -1.88 | 1.53 | False | False |
| 2023-03-24 | 4 | 37.62 | 53.73 | -0.02 | -46.44 | -4.25 | 0.89 | False | False |
| 2023-03-17 | 4 | 38.52 | 54.79 | -0.02 | -45.51 | -3.83 | 0.68 | False | False |
| 2023-03-10 | 4 | 42.12 | 56.42 | -0.02 | -40.38 | -2.36 | 0.92 | False | True |
| 2023-03-03 | 4 | 49.68 | 57.29 | -0.02 | -33.95 | -0.66 | 0.46 | False | False |
| 2023-02-24 | 4 | 52.74 | 59.03 | -0.02 | -29.43 | -0.35 | 0.45 | False | False |
| 2023-02-17 | 4 | 54.18 | 60.33 | -0.02 | -30.21 | 0.33 | 0.51 | False | False |
| 2023-02-10 | 4 | 54.36 | 61.75 | -0.02 | -30.95 | -1.03 | 1.01 | False | False |
| 2023-02-03 | 4 | 55.26 | 63.00 | -0.01 | -31.31 | -0.73 | 1.70 | False | False |
| 2023-01-27 | 4 | 57.60 | 64.13 | -0.02 | -28.05 | 1.50 | 0.33 | False | False |
| 2023-01-20 | 4 | 54.00 | 65.00 | -0.02 | -31.52 | 0.83 | 0.97 | False | False |
| 2023-01-13 | 4 | 58.68 | 66.13 | -0.02 | -26.83 | 1.52 | 1.65 | False | False |
| 2023-01-06 | 4 | 56.52 | 66.99 | -0.02 | -28.39 | 3.63 | 1.20 | False | False |
| 2022-12-30 | 4 | 52.02 | 68.39 | -0.02 | -34.03 | 3.68 | 0.81 | False | False |
| 2022-12-23 | 4 | 52.20 | 69.89 | -0.02 | -34.86 | 3.43 | 1.63 | False | False |
| 2022-12-16 | 4 | 54.90 | 71.26 | -0.02 | -32.93 | 4.43 | 1.18 | False | False |
| 2022-12-09 | 4 | 48.60 | 72.41 | -0.02 | -42.89 | 1.12 | 1.45 | False | False |
| 2022-12-02 | 4 | 46.08 | 73.76 | -0.02 | -48.75 | -0.45 | 0.96 | False | False |
| 2022-11-25 | 4 | 46.62 | 75.47 | -0.02 | -48.57 | -0.90 | 0.42 | False | False |
| 2022-11-18 | 4 | 45.18 | 77.35 | -0.02 | -50.66 | -0.80 | 1.23 | False | True |
| 2022-11-11 | 4 | 49.86 | 79.16 | -0.03 | -47.37 | -1.80 | 0.44 | False | False |
| 2022-11-04 | 4 | 48.96 | 81.37 | -0.02 | -46.94 | -2.33 | 0.27 | False | False |
| 2022-10-28 | 4 | 54.72 | 83.63 | -0.02 | -44.97 | -1.85 | 0.04 | False | False |
| 2022-10-21 | 4 | 51.30 | 85.90 | -0.02 | -47.48 | -0.59 | 0.05 | False | True |
| 2022-10-14 | 4 | 57.06 | 88.47 | -0.02 | -40.16 | -0.99 | 0.03 | False | False |
| 2022-10-07 | 4 | 61.74 | 89.94 | -0.02 | -37.62 | 1.03 | 0.06 | False | False |
| 2022-09-30 | 4 | 62.10 | 91.57 | -0.01 | -37.57 | 0.90 | 0.04 | False | False |
| 2022-09-23 | 4 | 57.42 | 93.01 | -0.01 | -45.14 | -0.04 | 0.05 | False | True |
| 2022-09-16 | 4 | 71.64 | 94.61 | -0.01 | -36.19 | -0.29 | 0.23 | False | False |
| 2022-09-09 | 4 | 70.20 | 95.77 | -0.01 | -41.74 | 2.29 | 0.11 | False | False |
| 2022-09-02 | 4 | 70.02 | 96.95 | -0.01 | -41.17 | -3.80 | 0.25 | False | False |
| 2022-08-26 | 4 | 69.30 | 98.30 | -0.01 | -44.97 | -2.67 | 0.31 | False | False |
| 2022-08-19 | 4 | 87.48 | 99.50 | -0.01 | -35.01 | -1.45 | 80.55 | False | False |
| 2022-08-12 | 4 | 68.22 | 100.13 | -0.02 | -50.92 | -4.56 | 13.36 | False | True |
| 2022-08-05 | 4 | 101.79 | 101.82 | -0.02 | -25.98 | 2.65 | 1.11 | False | False |
| 2022-07-29 | 4 | 91.80 | 102.92 | -0.02 | -34.27 | 1.62 | 0.61 | False | False |
| 2022-07-22 | 4 | 96.93 | 104.54 | -0.02 | -29.22 | 2.85 | 0.64 | False | False |
| 2022-07-15 | 4 | 91.80 | 106.75 | -0.02 | -32.66 | 2.09 | 0.98 | False | False |
| 2022-07-08 | 4 | 89.10 | 108.95 | -0.03 | -36.58 | 0.07 | 0.72 | False | False |
| 2022-07-01 | 4 | 83.70 | 111.63 | -0.03 | -40.74 | 0.44 | 1.23 | False | False |
| 2022-06-24 | 4 | 88.02 | 113.93 | -0.04 | -40.61 | 1.53 | 0.25 | False | False |
| 2022-06-17 | 4 | 84.51 | 117.40 | -0.04 | -41.01 | 1.47 | 0.18 | False | False |
| 2022-06-10 | 4 | 98.55 | 121.53 | -0.03 | -36.86 | 3.22 | 0.17 | False | False |
| 2022-06-03 | 4 | 96.93 | 126.22 | -0.03 | -42.50 | 1.32 | 0.10 | False | False |
| 2022-05-27 | 4 | 93.15 | 133.34 | -0.02 | -46.71 | -0.18 | 0.14 | False | False |
| 2022-05-20 | 4 | 89.37 | 136.67 | -0.02 | -46.89 | 1.00 | 0.13 | False | False |
| 2022-05-13 | 4 | 89.37 | 140.36 | -0.02 | -49.73 | -1.05 | 0.25 | False | True |
| 2022-05-06 | 4 | 97.20 | 144.26 | -0.02 | -47.77 | -0.11 | 0.17 | False | False |
| 2022-04-29 | 4 | 103.14 | 147.68 | -0.02 | -45.99 | 0.22 | 0.33 | False | False |
| 2022-04-22 | 4 | 99.36 | 151.26 | -0.02 | -50.90 | -1.16 | 0.81 | False | False |
| 2022-04-14 | 4 | 116.10 | 155.26 | -0.02 | -45.54 | 3.14 | 25.88 | False | False |
| 2022-04-08 | 4 | 116.91 | 159.04 | -0.02 | -47.34 | 1.50 | 0.78 | False | False |
| 2022-04-01 | 4 | 122.85 | 163.15 | -0.02 | -46.88 | 2.89 | 1.01 | False | False |
| 2022-03-25 | 4 | 128.25 | 167.29 | -0.02 | -46.25 | 3.45 | 1.63 | False | False |
| 2022-03-18 | 4 | 101.25 | 171.84 | -0.03 | -58.11 | 0.63 | 0.58 | False | False |
| 2022-03-11 | 4 | 110.70 | 176.45 | -0.03 | -53.34 | 2.46 | 1.44 | False | False |
| 2022-03-04 | 4 | 105.30 | 180.57 | -0.03 | -58.43 | 1.34 | 1.04 | False | False |
| 2022-02-25 | 4 | 105.30 | 185.61 | -0.03 | -60.04 | 1.38 | 0.47 | False | False |
| 2022-02-18 | 4 | 106.38 | 191.10 | -0.03 | -60.64 | 1.19 | 0.43 | False | False |
| 2022-02-11 | 4 | 105.57 | 196.64 | -0.03 | -63.16 | 0.23 | 0.48 | False | False |
| 2022-02-04 | 4 | 110.70 | 202.12 | -0.03 | -63.78 | -0.99 | 0.45 | False | False |
| 2022-01-28 | 4 | 105.30 | 208.51 | -0.03 | -65.57 | -1.51 | 0.58 | False | False |
| 2022-01-21 | 4 | 106.38 | 215.44 | -0.03 | -65.39 | -3.16 | 0.28 | False | True |
| 2022-01-14 | 4 | 118.80 | 223.24 | -0.03 | -64.10 | -2.67 | 0.09 | False | True |
| 2022-01-07 | 4 | 135.00 | 229.90 | -0.02 | -59.81 | -2.16 | 0.06 | False | True |
| 2021-12-31 | 4 | 140.13 | 236.47 | -0.02 | -59.55 | -1.30 | 0.08 | False | True |
| 2021-12-23 | 4 | 163.35 | 242.51 | -0.02 | -52.73 | -2.31 | 0.05 | False | False |
| 2021-12-17 | 4 | 157.95 | 248.22 | -0.02 | -53.41 | -3.34 | 0.07 | False | False |
| 2021-12-10 | 4 | 169.29 | 253.67 | -0.02 | -51.16 | -5.04 | 0.12 | False | False |
| 2021-12-03 | 4 | 152.82 | 258.01 | -0.02 | -54.34 | -10.98 | 0.14 | False | False |
| 2021-11-26 | 4 | 191.97 | 264.17 | -0.01 | -43.50 | -0.18 | 0.16 | False | False |
| 2021-11-19 | 4 | 208.44 | 269.65 | -0.02 | -40.04 | -0.01 | 0.31 | False | False |
| 2021-11-12 | 4 | 239.22 | 274.31 | -0.02 | -30.98 | 1.49 | 0.68 | False | False |
| 2021-11-05 | 3 | 310.50 | 276.78 | -0.03 | -10.42 | 6.88 | 437.95 | False | False |
| 2021-10-29 | 4 | 193.32 | 280.11 | -0.03 | -42.77 | -2.08 | 1.15 | False | False |
| 2021-10-22 | 4 | 199.80 | 288.78 | -0.03 | -40.00 | -1.59 | 1.28 | False | False |
| 2021-10-15 | 4 | 206.55 | 297.15 | -0.03 | -36.96 | -1.66 | 0.50 | False | False |
| 2021-10-08 | 4 | 199.80 | 308.63 | -0.03 | -37.95 | -2.54 | 0.53 | False | False |
| 2021-10-01 | 4 | 210.60 | 319.70 | -0.03 | -34.45 | -1.77 | 0.62 | False | False |
| 2021-09-24 | 4 | 219.24 | 326.36 | -0.03 | -33.63 | -2.95 | 0.47 | False | False |
| 2021-09-17 | 4 | 229.50 | 335.61 | -0.02 | -30.33 | -0.46 | 0.54 | False | False |
| 2021-09-10 | 4 | 240.30 | 349.47 | -0.01 | -27.80 | 0.75 | 0.42 | False | False |
| 2021-09-03 | 1 | 247.05 | 365.40 | -0.00 | -27.36 | -0.72 | 0.40 | False | False |
| 2021-08-27 | 1 | 264.60 | 367.79 | -0.00 | -21.83 | -0.30 | 0.61 | False | False |
| 2021-08-20 | 1 | 239.49 | 367.59 | -0.00 | -28.49 | -1.93 | 1.38 | False | False |
| 2021-08-13 | 1 | 234.36 | 369.86 | 0.00 | -30.80 | -2.52 | 0.54 | False | False |
| 2021-08-06 | 1 | 256.50 | 370.78 | 0.01 | -24.49 | -2.88 | 0.71 | False | False |
| 2021-07-30 | 1 | 270.00 | 371.68 | 0.01 | -20.62 | -2.58 | 1.96 | False | False |
| 2021-07-23 | 1 | 272.70 | 369.25 | 0.01 | -20.79 | -4.75 | 0.45 | False | False |
| 2021-07-16 | 1 | 270.00 | 366.00 | 0.01 | -20.72 | -3.59 | 0.52 | False | False |
| 2021-07-09 | 1 | 302.40 | 362.46 | 0.02 | -12.96 | -1.88 | 0.72 | False | False |
| 2021-07-02 | 1 | 313.20 | 357.91 | 0.02 | -10.28 | -0.35 | 0.72 | False | False |
| 2021-06-25 | 1 | 340.20 | 352.91 | 0.02 | -1.80 | 0.85 | 0.86 | False | False |
| 2021-06-18 | 1 | 318.60 | 346.97 | 0.02 | -6.35 | 0.58 | 0.84 | False | False |
| 2021-06-11 | 1 | 332.10 | 341.73 | 0.02 | -5.45 | 2.63 | 0.94 | False | False |
| 2021-06-04 | 1 | 321.30 | 335.34 | 0.02 | -8.86 | -0.33 | 0.73 | False | False |
| 2021-05-28 | 2 | 334.80 | 329.68 | 0.02 | -5.21 | -0.78 | 0.51 | False | False |
| 2021-05-21 | 1 | 321.30 | 322.64 | 0.01 | -8.69 | -0.96 | 0.22 | False | False |
| 2021-05-14 | 1 | 299.70 | 317.06 | 0.01 | -15.98 | -0.24 | 0.40 | False | False |
| 2021-05-07 | 2 | 337.50 | 312.71 | 0.01 | -7.56 | -4.89 | 0.34 | False | False |
| 2021-04-30 | 2 | 356.40 | 309.22 | 0.02 | -2.08 | -7.32 | 0.18 | False | False |
| 2021-04-23 | 2 | 348.30 | 305.08 | 0.02 | -4.86 | -8.35 | 0.13 | False | False |
| 2021-04-16 | 2 | 313.20 | 299.86 | 0.02 | -15.04 | -18.65 | 0.12 | False | False |
| 2021-04-09 | 2 | 410.40 | 297.07 | 0.03 | 12.02 | -10.64 | 0.04 | False | False |
| 2021-04-01 | 2 | 453.60 | 291.40 | 0.03 | 27.21 | 0.85 | 0.07 | False | False |
| 2021-03-26 | 2 | 450.90 | 282.94 | 0.03 | 28.56 | -5.61 | 0.12 | False | False |
| 2021-03-19 | 2 | 550.80 | 276.82 | 0.03 | 59.58 | -8.30 | 0.19 | False | False |
| 2021-03-12 | 2 | 531.90 | 266.92 | 0.03 | 54.58 | -15.14 | 0.52 | False | False |
| 2021-03-05 | 2 | 410.40 | 259.54 | 0.04 | 23.81 | 6.47 | 0.22 | False | False |
| 2021-02-26 | 2 | 496.80 | 257.11 | 0.03 | 51.02 | 17.34 | 0.26 | False | False |
| 2021-02-19 | 2 | 645.30 | 250.90 | 0.02 | 92.76 | 25.22 | 0.89 | False | False |
| 2021-02-12 | 2 | 718.20 | 239.74 | 0.01 | 115.16 | 34.33 | 13.95 | True | False |
| 2021-02-05 | 3 | 318.60 | 227.03 | -0.01 | -2.07 | 4.25 | 6.46 | False | False |
| 2021-01-29 | 3 | 258.66 | 227.62 | -0.01 | -18.34 | 6.51 | 0.84 | False | False |
| 2021-01-22 | 3 | 307.80 | 230.43 | -0.01 | -8.12 | 10.84 | 0.84 | False | False |
| 2021-01-15 | 3 | 261.90 | 231.91 | -0.02 | -22.15 | 8.57 | 1.22 | False | False |
| 2021-01-08 | 3 | 283.50 | 236.68 | -0.02 | -19.08 | 9.37 | 3.20 | False | False |
| 2020-12-31 | 4 | 197.10 | 238.57 | -0.02 | -44.36 | 3.60 | 0.78 | False | False |
| 2020-12-24 | 4 | 175.23 | 243.79 | -0.02 | -51.47 | 2.06 | 0.72 | False | False |
| 2020-12-18 | 4 | 163.62 | 249.47 | -0.02 | -56.41 | 0.92 | 0.58 | False | False |
| 2020-12-11 | 4 | 166.05 | 255.72 | -0.02 | -56.57 | 2.53 | 1.19 | False | False |
| 2020-12-04 | 4 | 163.08 | 260.98 | -0.02 | -58.78 | 1.33 | 1.59 | False | False |
| 2020-11-27 | 4 | 162.00 | 267.34 | -0.02 | -59.70 | 2.40 | 0.85 | False | False |
| 2020-11-20 | 4 | 161.46 | 272.57 | -0.02 | -60.07 | 1.16 | 2.94 | False | False |
| 2020-11-13 | 4 | 140.40 | 277.54 | -0.01 | -66.68 | -1.08 | 0.51 | False | False |
| 2020-11-06 | 4 | 151.47 | 283.30 | -0.01 | -64.09 | -3.67 | 0.81 | False | False |
| 2020-10-30 | 4 | 123.66 | 287.34 | -0.01 | -69.28 | -5.21 | 1.04 | False | True |
| 2020-10-23 | 4 | 153.90 | 290.60 | -0.01 | -64.72 | -1.83 | 1.30 | False | True |
| 2020-10-16 | 4 | 169.29 | 294.92 | -0.01 | -62.36 | -3.04 | 2.43 | False | False |
| 2020-10-09 | 4 | 232.74 | 296.30 | -0.01 | -49.40 | -0.07 | 5.03 | False | False |
| 2020-10-02 | 4 | 232.20 | 296.14 | -0.01 | -48.43 | 2.77 | 5.23 | False | False |
| 2020-09-25 | 4 | 191.70 | 299.17 | -0.02 | -57.40 | -2.34 | 0.21 | False | False |
| 2020-09-18 | 4 | 229.50 | 302.41 | -0.02 | -50.22 | -0.12 | 0.18 | False | False |
| 2020-09-11 | 4 | 240.30 | 308.17 | -0.03 | -49.12 | -2.54 | 0.67 | False | False |
| 2020-09-04 | 4 | 199.80 | 314.11 | -0.03 | -59.50 | -6.22 | 1.27 | False | False |
| 2020-08-28 | 4 | 267.30 | 325.63 | -0.03 | -48.04 | -2.12 | 4.04 | False | False |
| 2020-08-21 | 4 | 253.80 | 334.99 | -0.03 | -49.74 | -2.47 | 0.71 | False | False |
| 2020-08-14 | 4 | 310.50 | 347.14 | -0.03 | -38.98 | -0.62 | 4.39 | False | False |
| 2020-08-07 | 4 | 337.50 | 357.94 | -0.03 | -34.61 | 0.65 | 1.56 | False | False |
| 2020-07-31 | 4 | 310.50 | 370.13 | -0.03 | -39.56 | -0.76 | 0.30 | False | False |
| 2020-07-24 | 4 | 310.50 | 383.27 | -0.03 | -39.87 | -1.44 | 0.34 | False | False |
| 2020-07-17 | 4 | 336.96 | 398.75 | -0.02 | -36.51 | -1.93 | 1.49 | False | False |
| 2020-07-10 | 4 | 336.15 | 410.02 | -0.02 | -37.21 | 0.92 | 0.44 | False | False |
| 2020-07-02 | 4 | 342.90 | 417.85 | -0.02 | -36.53 | | 1.89 | False | False |
| 2020-06-26 | 4 | 352.35 | 430.27 | -0.02 | -34.10 | | 0.42 | False | False |
| 2020-06-19 | 4 | 405.00 | 440.47 | -0.02 | -28.78 | | 2.80 | False | False |
| 2020-06-12 | 4 | 340.20 | 452.44 | -0.02 | -40.89 | | 0.81 | False | False |
| 2020-06-05 | 4 | 353.70 | 459.64 | -0.02 | | | 4.52 | False | False |
| 2020-05-29 | 4 | 345.60 | 467.95 | -0.02 | | | 2.24 | False | False |
| 2020-05-22 | 4 | 351.00 | 474.97 | -0.02 | | | 0.33 | False | False |
| 2020-05-15 | 4 | 324.00 | 484.70 | -0.01 | | | 0.71 | False | False |
| 2020-05-08 | 4 | 353.70 | 495.23 | -0.01 | | | 0.67 | False | False |
| 2020-05-01 | 4 | 319.14 | 501.26 | -0.02 | | | 0.24 | False | False |
| 2020-04-24 | 4 | 310.50 | 507.46 | -0.02 | | | 0.75 | False | False |
| 2020-04-17 | 4 | 313.20 | 515.47 | -0.02 | | | 1.82 | False | False |
| 2020-04-09 | 4 | 272.70 | 524.83 | -0.02 | | | 0.08 | False | False |
| 2020-04-03 | 4 | 221.40 | 536.35 | -0.02 | | | 0.06 | False | False |
| 2020-03-27 | 4 | 283.50 | 548.77 | -0.02 | | | 1.49 | False | False |
| 2020-03-20 | 4 | 210.60 | 556.87 | -0.02 | | | 0.21 | False | False |
| 2020-03-13 | 4 | 227.88 | 567.85 | -0.03 | | | 0.18 | False | True |
| 2020-03-06 | 4 | 323.19 | 584.91 | -0.02 | | | 0.24 | False | False |
| 2020-02-28 | 4 | 288.90 | 599.25 | -0.02 | | | 0.16 | False | True |
| 2020-02-21 | 4 | 402.30 | 616.89 | -0.02 | | | 0.13 | False | False |
| 2020-02-14 | 4 | 418.50 | 634.17 | -0.02 | | | 0.32 | False | True |
| 2020-02-07 | 4 | 545.40 | 648.75 | -0.03 | | | 30.09 | False | False |
| 2020-01-31 | 1 | 548.10 | 664.68 | | | | 0.22 | False | False |
| 2020-01-24 | 1 | 618.30 | 683.76 | | | | 0.46 | False | False |
| 2020-01-17 | 1 | 634.50 | 704.55 | | | | 1.49 | False | False |
| 2020-01-10 | 1 | 703.35 | 725.25 | | | | 0.61 | False | False |
| 2020-01-03 | 0 | 704.70 | | | | | 1.29 | False | False |
| 2019-12-27 | 0 | 774.90 | | | | | 1.97 | False | False |
| 2019-12-20 | 0 | 675.00 | | | | | 1.82 | False | False |
| 2019-12-13 | 0 | 571.05 | | | | | 2.59 | False | False |
| 2019-12-06 | 0 | 715.50 | | | | | 2.17 | False | False |
| 2019-11-29 | 0 | 658.26 | | | | | 2.13 | False | False |
| 2019-11-22 | 0 | 764.10 | | | | | 4.70 | False | False |
| 2019-11-15 | 0 | 556.20 | | | | | 0.40 | False | False |
| 2019-11-08 | 0 | 602.91 | | | | | 1.24 | False | False |
| 2019-11-01 | 0 | 556.20 | | | | | 1.46 | False | False |
| 2019-10-25 | 0 | 643.14 | | | | | 0.60 | False | False |
| 2019-10-18 | 0 | 639.90 | | | | | 2.56 | False | False |
| 2019-10-11 | 0 | 534.60 | | | | | 0.76 | False | False |
| 2019-10-04 | 0 | 504.90 | | | | | 1.21 | False | False |
| 2019-09-27 | 0 | 550.80 | | | | | 0.54 | False | False |
| 2019-09-20 | 0 | 594.00 | | | | | 0.67 | False | False |
| 2019-09-13 | 0 | 618.30 | | | | | 0.67 | False | False |
| 2019-09-06 | 0 | 594.00 | | | | | 0.95 | False | False |
| 2019-08-30 | 0 | 526.50 | | | | | 0.48 | False | False |
| 2019-08-23 | 0 | 540.00 | | | | | 0.76 | False | False |
| 2019-08-16 | 0 | 739.80 | | | | | 0.18 | False | False |
| 2019-08-09 | 0 | 753.30 | | | | | 0.38 | False | False |
| 2019-08-02 | 0 | 818.10 | | | | | 0.22 | False | False |
| 2019-07-26 | 0 | 920.70 | | | | | 0.35 | False | False |
| 2019-07-19 | 0 | 855.90 | | | | | 0.51 | False | False |
| 2019-07-12 | 0 | 1023.30 | | | | | 2.73 | False | False |
| 2019-07-05 | 0 | 1120.50 | | | | | | False | False |
| 2019-06-28 | 0 | 1242.00 | | | | | | False | False |
| 2019-06-21 | 0 | 1255.50 | | | | | | False | False |