ARQQ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	17.23	18.13	0.01	-26.69	-1.48	1.33	False	False
2026-10-02	2	24.62	18.01	0.01	2.55	4.99	0.55	False	False
2026-09-25	2	24.60	17.70	0.01	-0.42	5.69	1.04	False	False
2026-09-18	3	20.13	17.43	0.00	-18.66	0.21	2.22	False	False
2026-09-11	3	20.05	17.29	0.00	-20.76	-2.80	0.42	False	False
2026-09-04	3	21.37	17.19	-0.00	-17.42	-0.45	0.57	False	False
2026-08-28	3	20.04	17.09	-0.00	-23.16	3.05	0.26	False	False
2026-08-21	3	21.14	17.10	-0.01	-19.49	4.50	0.44	False	False
2026-08-14	3	24.36	17.21	-0.01	-9.57	6.68	0.21	False	False
2026-08-07	3	22.90	17.28	-0.01	-15.61	4.31	0.39	False	False
2026-07-31	4	17.13	17.41	-0.01	-35.37	-4.47	0.32	False	False
2026-07-24	4	16.65	17.66	-0.01	-37.50	-5.76	0.34	False	False
2026-07-17	4	17.42	17.86	-0.01	-36.29	-4.84	0.44	False	False
2026-07-10	3	19.08	18.13	-0.01	-32.85	5.31	0.75	False	False
2026-07-02	3	23.51	18.44	-0.01	-17.51	10.42	0.94	False	False
2026-06-26	3	24.26	18.67	-0.02	-14.45	8.03	2.02	False	False
2026-06-18	3	24.38	18.81	-0.02	-16.95	6.51	5.14	False	False
2026-06-12	4	13.60	18.81	-0.03	-54.08	0.62	1.13	False	False
2026-06-05	4	12.14	19.28	-0.04	-59.17	-1.92	1.43	False	False
2026-05-29	4	16.51	20.00	-0.04	-46.58	1.35	1.63	False	False
2026-05-22	4	17.49	20.90	-0.04	-43.00	2.19	3.41	False	False
2026-05-15	4	13.34	21.75	-0.04	-56.55	-2.48	1.53	False	False
2026-05-08	4	14.96	22.68	-0.04	-51.50	1.25	1.71	False	False
2026-05-01	4	14.52	23.80	-0.03	-52.00	-0.50	0.92	False	False
2026-04-24	4	14.53	24.98	-0.02	-51.74	1.19	1.75	False	False
2026-04-17	4	16.03	25.71	-0.02	-46.64	1.09	3.55	False	False
2026-04-10	4	12.53	26.57	-0.02	-56.52	-1.12	0.69	False	False
2026-04-02	4	13.97	27.28	-0.02	-50.01	-0.80	0.75	False	False
2026-03-27	4	11.78	27.74	-0.02	-56.48	-3.04	0.72	False	False
2026-03-20	4	13.60	28.35	-0.02	-51.01	-1.12	0.68	False	False
2026-03-13	4	13.63	28.92	-0.02	-52.06	-2.48	0.85	False	False
2026-03-06	4	15.41	29.56	-0.02	-46.81	-2.28	0.63	False	False
2026-02-27	4	16.46	30.13	-0.02	-44.30	-3.06	0.86	False	False
2026-02-20	4	15.85	30.66	-0.02	-46.54	-6.88	0.56	False	False
2026-02-13	4	17.00	31.41	-0.02	-42.15	-7.61	0.73	False	False
2026-02-06	4	18.59	32.25	-0.01	-37.67	-6.57	1.20	False	False
2026-01-30	4	20.32	32.79	-0.01	-32.08	-3.58	0.83	False	False
2026-01-23	4	24.20	33.28	-0.01	-19.01	1.59	0.56	False	False
2026-01-16	1	26.60	33.77	-0.00	-11.71	1.28	0.78	False	False
2026-01-09	1	26.87	34.27	0.00	-11.40	-0.85	0.79	False	False
2026-01-02	1	24.54	34.17	0.00	-17.77	-4.01	0.60	False	False
2025-12-26	1	22.81	34.20	0.01	-25.38	-4.50	0.43	False	False
2025-12-19	1	25.49	34.16	0.01	-16.85	0.19	0.68	False	False
2025-12-12	1	28.35	34.15	0.01	-7.98	0.08	0.44	False	False
2025-12-05	1	30.43	33.82	0.01	-1.75	-4.03	0.45	False	False
2025-11-28	1	28.51	33.33	0.01	-7.39	-13.71	0.28	False	False
2025-11-21	1	24.37	32.95	0.02	-17.59	-16.64	0.61	False	False
2025-11-14	1	27.48	32.64	0.03	-8.28	-14.81	0.77	False	False
2025-11-07	2	33.84	32.22	0.03	14.39	-17.40	0.87	False	False
2025-10-31	2	43.63	31.59	0.04	47.44	-10.84	1.00	False	False
2025-10-24	2	42.71	30.54	0.04	48.96	0.83	1.35	False	False
2025-10-17	2	41.49	29.62	0.04	50.95	-4.82	2.93	False	False
2025-10-10	2	48.52	28.83	0.04	84.01	10.23	2.03	False	False
2025-10-03	2	49.92	27.71	0.04	90.81	17.05	1.65	False	False
2025-09-26	2	36.45	26.46	0.03	45.64	2.73	1.68	False	False
2025-09-19	2	41.73	25.67	0.02	70.23	7.37	1.34	False	False
2025-09-12	2	33.71	24.82	0.01	43.09	-2.63	0.62	False	False
2025-09-05	2	27.85	24.24	0.01	22.61	-8.21	0.27	False	False
2025-08-29	2	30.00	23.95	0.01	34.70	-7.01	0.25	False	False
2025-08-22	3	30.81	23.63	0.00	40.73	-12.95	0.37	False	False
2025-08-15	3	32.95	23.53	0.00	53.61	-17.01	0.44	False	False
2025-08-08	3	32.33	23.33	0.00	55.43	-8.26	0.43	False	False
2025-08-01	3	32.35	22.98	0.00	62.73	-8.08	0.44	False	False
2025-07-25	2	38.33	23.22	0.01	92.52	-8.40	0.73	False	False
2025-07-18	2	42.36	23.37	0.02	121.63	-9.38	0.91	False	False
2025-07-11	2	34.68	22.97	0.03	88.45	8.67	0.95	False	False
2025-07-03	2	35.08	22.61	0.03	95.05	6.91	0.65	False	False
2025-06-27	2	38.89	22.20	0.03	126.12	19.99	1.37	False	False
2025-06-20	2	41.68	21.57	0.03	159.14	20.83	2.84	False	False
2025-06-13	2	23.78	20.61	0.03	53.78	6.32	1.09	False	False
2025-06-06	2	25.55	20.08	0.03	67.42	12.63	0.97	False	False
2025-05-30	2	21.56	19.50	0.03	46.14	5.28	1.75	False	False
2025-05-23	2	25.11	18.97	0.03	75.84	14.89	6.38	False	False
2025-05-16	2	18.48	18.37	0.02	28.48	2.03	1.51	False	False
2025-05-09	1	15.84	17.95	0.02	16.91	-0.62	1.05	False	False
2025-05-02	1	16.90	17.56	0.02	25.04	5.90	1.04	False	False
2025-04-25	1	15.15	17.14	0.02	16.27	0.27	0.45	False	False
2025-04-17	1	14.95	16.80	0.02	20.35	-3.09	0.35	False	False
2025-04-11	1	15.00	16.50	0.01	19.38	1.72	0.72	False	False
2025-04-04	1	12.02	16.25	0.01	1.43	2.46	0.50	False	False
2025-03-28	1	15.06	16.09	0.01	15.19	6.78	0.57	False	False
2025-03-21	2	17.73	15.85	0.01	32.72	6.04	2.32	False	False
2025-03-14	1	15.00	15.57	0.01	12.51	0.57	0.45	False	False
2025-03-07	1	12.61	15.34	0.01	-8.41	-9.19	0.31	False	False
2025-02-28	1	12.71	15.19	0.02	-11.94	-12.66	0.28	False	False
2025-02-21	2	16.00	15.03	0.02	8.55	-20.02	0.41	False	False
2025-02-14	2	16.53	14.83	0.03	10.25	-19.34	0.39	False	False
2025-02-07	2	19.00	14.60	0.04	28.34	-8.10	0.40	False	False
2025-01-31	2	20.50	14.27	0.04	38.70	-37.40	0.44	False	False
2025-01-24	2	27.89	13.87	0.06	88.64	-33.07	0.62	False	False
2025-01-17	2	26.77	13.22	0.08	87.62	-13.23	2.16	False	False
2025-01-10	2	21.92	12.58	0.09	60.74	-6.74	0.94	False	False
2025-01-03	2	39.66	12.16	0.09	188.29	26.64	0.96	False	False
2024-12-27	2	42.69	11.15	0.08	220.93	39.71	1.68	False	False
2024-12-20	2	30.50	10.05	0.06	140.52	33.52	3.77	False	False
2024-12-13	2	23.70	9.37	0.04	87.69	30.45	2.68	False	False
2024-12-06	2	22.84	8.94	0.02	81.72	29.02	3.72	False	False
2024-11-29	3	19.98	8.51	0.00	62.08	29.28	4.39	False	False
2024-11-22	3	12.92	8.19	-0.02	6.44	12.20	4.17	False	False
2024-11-15	4	7.92	8.17	-0.03	-34.12	4.77	1.94	False	False
2024-11-08	4	8.19	8.30	-0.03	-34.34	8.20	1.80	False	False
2024-11-01	4	5.43	8.44	-0.04	-55.05	2.86	1.12	False	False
2024-10-25	4	7.16	8.73	-0.04	-42.37	4.86	4.57	False	False
2024-10-18	4	5.94	9.10	-0.04	-53.20	0.55	2.97	False	False
2024-10-11	4	4.19	9.51	-0.04	-67.13	-5.42	1.20	False	False
2024-10-04	4	4.31	10.02	-0.03	-66.50	-5.33	1.95	False	False
2024-09-27	4	5.02	10.58	-0.02	-61.79	-4.82	8.21	False	True
2024-09-20	4	5.95	11.02	-0.02	-55.40	-5.24	1.34	False	True
2024-09-13	4	7.30	11.28	-0.01	-45.45	-0.33	0.51	False	False
2024-09-06	4	7.18	11.53	-0.01	-45.20	-0.26	0.66	False	True
2024-08-30	4	8.00	11.73	-0.01	-42.52	0.68	0.77	False	False
2024-08-23	4	9.38	11.83	-0.01	-34.42	0.80	0.69	False	False
2024-08-16	4	8.07	11.89	-0.01	-44.11	-0.93	0.59	False	False
2024-08-09	4	8.00	12.01	-0.01	-44.14	0.78	0.58	False	False
2024-08-02	4	8.10	12.13	-0.01	-45.26	1.57	0.58	False	False
2024-07-26	4	9.75	12.20	-0.01	-37.64	3.56	0.49	False	False
2024-07-19	4	9.70	12.27	-0.01	-40.40	4.67	1.88	False	False
2024-07-12	4	9.02	12.34	-0.01	-47.27	0.87	0.79	False	False
2024-07-05	4	8.50	12.46	-0.01	-51.55	-0.21	0.28	False	False
2024-06-28	4	8.55	12.60	-0.01	-51.87	-0.37	0.23	False	False
2024-06-21	4	7.50	12.74	-0.01	-59.08	-2.07	0.86	False	True
2024-06-14	4	9.25	12.93	-0.01	-50.75	-0.73	0.22	False	False
2024-06-07	1	9.45	13.08	-0.00	-50.72	0.42	0.38	False	True
2024-05-31	1	9.75	13.18	-0.00	-50.40	0.16	0.31	False	False
2024-05-24	1	10.00	13.22	-0.00	-50.79	-1.98	0.62	False	False
2024-05-17	4	10.93	13.24	-0.01	-47.84	-0.87	0.82	False	False
2024-05-10	4	9.98	13.22	-0.01	-52.40	-2.03	1.25	False	False
2024-05-03	4	10.27	13.33	-0.01	-51.04	-3.11	10.23	False	False
2024-04-26	4	12.20	13.49	-0.01	-42.86	-4.66	0.36	False	False
2024-04-19	4	11.80	13.58	-0.01	-44.38	-4.97	0.56	False	False
2024-04-12	4	12.43	13.63	-0.01	-44.29	-6.15	0.70	False	False
2024-04-05	3	14.23	13.73	-0.01	-38.59	-6.38	1.80	False	False
2024-03-28	3	18.12	13.79	-0.01	-24.21	0.54	0.33	False	False
2024-03-22	3	18.38	13.97	-0.01	-24.49	5.19	0.66	False	False
2024-03-15	3	19.40	14.09	-0.02	-19.71	5.44	1.01	False	False
2024-03-08	3	21.25	14.25	-0.03	-13.08	8.93	2.24	False	False
2024-03-01	3	18.30	14.44	-0.03	-26.38	8.34	3.09	False	False
2024-02-23	4	13.75	14.81	-0.03	-45.24	3.52	0.72	False	False
2024-02-16	4	14.75	15.36	-0.03	-41.46	4.24	2.52	False	False
2024-02-09	4	13.25	15.85	-0.03	-48.81	2.66	1.76	False	False
2024-02-02	4	10.75	16.46	-0.04	-59.72	1.62	0.69	False	False
2024-01-26	4	11.20	17.10	-0.04	-59.33	0.82	0.49	False	False
2024-01-19	4	11.75	17.74	-0.04	-58.41	1.63	0.61	False	False
2024-01-12	4	11.73	18.33	-0.04	-59.45	1.11	0.77	False	False
2024-01-05	4	10.05	19.17	-0.03	-66.19	0.12	0.79	False	False
2023-12-29	4	11.85	20.12	-0.02	-62.62	1.57	0.80	False	False
2023-12-22	4	11.75	20.77	-0.02	-64.95	1.31	0.69	False	False
2023-12-15	4	12.82	21.51	-0.02	-63.90	1.83	1.12	False	False
2023-12-08	4	12.43	21.83	-0.02	-66.66	2.14	0.81	False	False
2023-12-01	4	12.82	22.25	-0.02	-68.91	2.70	0.68	False	False
2023-11-24	4	13.25	22.77	-0.02	-70.19	2.57	0.48	False	False
2023-11-17	4	13.75	23.27	-0.03	-71.22	2.67	1.45	False	False
2023-11-10	4	12.52	23.73	-0.03	-75.24	0.75	1.28	False	False
2023-11-03	4	11.00	24.35	-0.02	-79.69	-0.85	0.52	False	False
2023-10-27	4	10.52	25.07	-0.02	-80.48	-0.81	0.55	False	False
2023-10-20	4	10.40	25.89	-0.02	-81.90	-0.30	0.57	False	True
2023-10-13	4	13.25	26.51	-0.02	-78.24	0.24	0.49	False	False
2023-10-06	4	14.95	26.90	-0.02	-76.29	0.84	0.39	False	False
2023-09-29	4	14.88	27.39	-0.03	-77.25	-1.46	0.51	False	False
2023-09-22	4	13.30	28.04	-0.03	-80.68	-1.77	0.61	False	True
2023-09-15	4	15.50	28.64	-0.03	-79.18	-1.91	1.46	False	True
2023-09-08	4	16.00	29.34	-0.03	-79.67	-2.46	2.37	False	True
2023-09-01	4	23.55	30.82	-0.03	-71.42	-0.77	0.48	False	False
2023-08-25	4	22.00	32.12	-0.03	-73.60	-1.20	0.33	False	False
2023-08-18	4	24.25	33.15	-0.04	-71.54	-0.39	0.44	False	False
2023-08-11	4	27.00	34.08	-0.04	-69.82	-0.29	0.72	False	False
2023-08-04	4	29.25	35.48	-0.05	-68.34	0.45	2.44	False	False
2023-07-28	4	30.25	36.93	-0.06	-68.79	0.57	0.54	False	False
2023-07-21	4	29.50	38.93	-0.07	-69.97	0.48	0.70	False	False
2023-07-14	4	31.50	41.45	-0.08	-68.64	-0.63	0.73	False	False
2023-07-07	4	30.00	44.53	-0.08	-70.14	-1.36	0.53	False	False
2023-06-30	4	30.25	49.91	-0.07	-71.07	0.15	0.73	False	False
2023-06-23	4	29.50	54.72	-0.07	-71.89	-0.58	0.53	False	False
2023-06-16	4	37.00	59.95	-0.06	-66.12	3.57	1.44	False	False
2023-06-09	4	38.50	65.12	-0.05	-64.72	3.39	2.07	False	False
2023-06-02	4	31.50	70.94	-0.04	-71.66	1.06	1.39	False	False
2023-05-26	4	34.00	74.55	-0.03	-69.59	1.82	3.01	False	False
2023-05-19	4	22.35	77.20	-0.04	-80.40	-0.63	2.75	False	True
2023-05-12	4	25.00	79.79	-0.04	-78.26	-0.64	1.01	False	False
2023-05-05	4	28.50	82.85	-0.04	-75.88	-0.14	0.40	False	False
2023-04-28	4	28.25	86.18	-0.04	-76.86	-0.54	0.21	False	False
2023-04-21	4	27.50	89.93	-0.04	-77.89	0.34	0.18	False	False
2023-04-14	4	31.00	94.48	-0.04	-75.71	1.74	0.23	False	False
2023-04-06	4	32.75	100.10	-0.03	-75.34	1.22	0.38	False	False
2023-03-31	4	35.00	103.67	-0.03	-74.71	0.98	0.44	False	False
2023-03-24	4	29.00	107.71	-0.03	-79.24	0.44	0.51	False	False
2023-03-17	4	25.00	111.54	-0.03	-82.67	-0.89	0.87	False	True
2023-03-10	4	29.50	115.47	-0.03	-80.21	-3.34	0.64	False	True
2023-03-03	4	34.50	119.75	-0.03	-78.63	-2.92	0.74	False	False
2023-02-24	4	31.25	123.20	-0.02	-81.00	-2.17	1.12	False	True
2023-02-17	4	36.62	126.70	-0.02	-79.11	-1.57	3.08	False	True
2023-02-10	4	60.25	130.73	-0.02	-66.87	-0.33	11.76	False	False
2023-02-03	4	62.50	133.28	-0.02	-66.94	-0.80	2.40	False	False
2023-01-27	4	53.00	136.47	-0.02	-72.30	-4.14	2.86	False	False
2023-01-20	4	52.25	139.84	-0.02	-72.83	-5.61	1.73	False	True
2023-01-13	4	69.00	143.26	-0.02	-65.56	-5.49	1.60	False	False
2023-01-06	4	72.75	145.93	-0.01	-63.76	-11.70	0.76	False	True
2022-12-30	4	90.25	148.51	-0.01	-55.73	-6.88	0.54	False	True
2022-12-23	1	105.00	151.02	-0.00	-50.40	-6.03	0.47	False	False
2022-12-16	1	124.00	153.06	-0.00	-43.60	-4.38	1.42	False	False
2022-12-09	3	191.25	154.28	-0.00	-16.94	0.91	0.32	False	False
2022-12-02	3	174.50	153.45	-0.01	-28.22	4.41	0.29	False	False
2022-11-25	3	186.50	153.65	-0.02	-26.29	8.03	0.12	False	False
2022-11-18	3	192.25	154.17	-0.03	-26.09	9.19	0.44	False	False
2022-11-11	3	213.00	154.30	-0.04	-20.59	8.69	9.95	False	False
2022-11-04	4	139.75	159.75	-0.05	-45.87	1.59	0.61	False	False
2022-10-28	4	113.50	166.67	-0.05	-58.43	-2.66	0.31	False	False
2022-10-21	4	100.00	175.97	-0.04	-62.84	-5.24	0.50	False	True
2022-10-14	4	116.75	186.82	-0.04	-55.33	-5.32	0.31	False	True
2022-10-07	4	128.50	197.54	-0.03	-52.22	1.09	0.55	False	False
2022-09-30	4	140.75	203.86	-0.03	-47.77	0.64	0.34	False	False
2022-09-23	4	164.00	211.69	-0.03	-41.89	3.49	0.64	False	False
2022-09-16	4	199.75	219.24	-0.03	-34.03	6.01	26.71	False	False
2022-09-09	4	139.75	224.99	-0.03	-56.60	-0.52	2.21	False	False
2022-09-02	4	156.25	232.07	-0.03	-50.32	2.18	1.21	False	False
2022-08-26	4	143.75	239.35	-0.03	-55.86	0.96	0.42	False	False
2022-08-19	4	143.00	247.18	-0.04	-58.07	-1.59	0.72	False	False
2022-08-12	4	157.75	257.20	-0.04	-54.54	0.68	0.69	False	False
2022-08-05	4	138.25	266.27	-0.04	-59.05	-2.00	0.79	False	False
2022-07-29	4	136.25	277.21	-0.04	-59.71	-2.00	0.52	False	False
2022-07-22	4	157.50	292.62	-0.05	-51.71	0.26	0.33	False	False
2022-07-15	4	136.50	308.20	-0.05	-57.24	-1.39	0.46	False	False
2022-07-08	4	158.50	320.25	-0.05	-51.06	0.85	0.26	False	False
2022-07-01	4	154.00	332.23	-0.05	-51.71	0.20	0.39	False	False
2022-06-24	4	154.75	358.27	-0.04	-52.73	0.08	0.23	False	False
2022-06-17	4	149.25	382.16	-0.03	-51.68	0.03	1.73	False	False
2022-06-10	4	150.00	397.60	-0.03	-54.45	-0.64	0.47	False	False
2022-06-03	4	165.50	411.42	-0.02	-52.50	-0.82	0.84	False	False
2022-05-27	4	166.25	424.04	-0.02	-53.05	-2.40	0.29	False	False
2022-05-20	4	160.75	436.73	-0.02	-51.81	-1.21	0.31	False	False
2022-05-13	4	166.25	445.18	-0.02	-51.88	-12.63	0.94	False	True
2022-05-06	4	180.50	451.85	-0.02	-49.22	-9.69	0.44	False	True
2022-04-29	4	202.00	460.57	-0.01	-43.46	-10.95	0.63	False	False
2022-04-22	4	196.25	469.08	-0.01	-46.98	-14.12	1.86	False	True
2022-04-14	1	376.50	482.74	0.00	-1.34		0.67	False	False
2022-04-08	1	347.25	485.41	0.01	-10.44		0.24	False	False
2022-04-01	1	392.50	486.51	0.01	0.33		0.34	False	False
2022-03-25	1	425.50	480.38	0.01	9.49		0.49	False	False
2022-03-18	1	438.50	474.53	0.01			4.37	False	False
2022-03-11	1	318.00	468.17	0.01			0.77	False	False
2022-03-04	1	375.75	465.88	0.01			0.70	False	False
2022-02-25	1	390.50	461.64	0.01			0.88	False	False
2022-02-18	1	372.25	456.87	0.01			0.55	False	False
2022-02-11	1	352.00	452.75	0.01			0.78	False	False
2022-02-04	1	374.75	449.28	0.01			0.85	False	False
2022-01-28	1	378.50	445.04	0.01			0.55	False	False
2022-01-21	2	443.75	440.70	0.02			0.46	False	False
2022-01-14	1	430.00	434.19	0.02			0.56	False	False
2022-01-07	2	466.25	428.12	0.03			0.57	False	False
2021-12-31	2	598.75	420.87	0.03			0.57	False	False
2021-12-23	2	624.75	409.18	0.04			0.75	False	False
2021-12-17	2	498.00	396.57	0.05			0.95	False	False
2021-12-10	2	518.00	388.18	0.05			0.97	False	False
2021-12-03	2	935.25	379.12	0.05			0.79	False	False
2021-11-26	2	871.25	356.05	0.04			0.47	False	False
2021-11-19	2	612.50	335.15	0.04			0.63	False	False
2021-11-12	3	564.50	322.84				0.35	False	False
2021-11-05	3	544.25	312.39				0.39	False	False
2021-10-29	3	546.75	302.54				0.75	False	False
2021-10-22	3	414.50	292.32				0.72	False	False
2021-10-15	0	366.25					0.57	False	False
2021-10-08	0	442.00					0.66	False	False
2021-10-01	0	457.50					0.80	False	False
2021-09-24	0	606.00					3.84	False	False
2021-09-17	0	456.50					2.06	False	False
2021-09-10	0	380.25					11.96	False	False
2021-09-03	0	208.75					2.44	False	False
2021-08-27	0	250.00					2.06	False	False
2021-08-20	0	247.50					5.42	False	False
2021-08-13	0	249.25					6.15	False	False
2021-08-06	0	248.75					4.86	False	False
2021-07-30	0	247.25					2.53	False	False
2021-07-23	0	248.75					1.06	False	False
2021-07-16	0	248.00					0.17	False	False
2021-07-09	0	247.50					0.11	False	False
2021-07-02	0	248.25					0.22	False	False
2021-06-25	0	248.50					0.17	False	False
2021-06-18	0	247.75					0.12	False	False
2021-06-11	0	248.75					1.11	False	False
2021-06-04	0	248.00					0.67	False	False
2021-05-28	0	246.50					0.28	False	False
2021-05-21	0	246.50					2.81	False	False
2021-05-14	0	246.25					86.83	False	False
2021-05-07	0	243.00					3.97	False	False
2021-04-30	0	244.25					6.52	False	False
2021-04-23	0	243.25					0.20	False	False
2021-04-16	0	251.00						False	False
2021-04-09	0	248.75						False	False
2021-04-01	0	240.00						False	False