ARM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	227.80	266.30	0.02	4.38	-6.65	1.19	False	False
2026-10-09	2	266.28	263.12	0.02	20.03	-1.75	0.78	False	False
2026-10-02	2	307.49	258.10	0.02	41.20	5.06	1.14	False	False
2026-09-25	2	310.32	251.66	0.02	43.79	7.01	1.81	False	False
2026-09-18	2	275.61	245.57	0.02	30.98	2.94	1.07	False	False
2026-09-11	2	264.79	240.56	0.02	27.03	-2.24	0.64	False	False
2026-09-04	2	252.09	235.91	0.02	20.97	-4.62	0.70	False	False
2026-08-28	2	239.05	231.63	0.02	15.75	-2.03	0.59	False	False
2026-08-21	2	243.32	227.18	0.02	19.21	-4.39	0.57	False	False
2026-08-14	2	279.44	222.94	0.03	35.97	-1.18	0.31	False	False
2026-08-07	2	282.57	217.15	0.03	39.45	-7.40	0.64	False	False
2026-07-31	2	239.69	211.45	0.03	23.87	-11.37	0.84	False	False
2026-07-24	2	260.01	207.29	0.03	36.79	-12.10	0.39	False	False
2026-07-17	2	267.19	202.30	0.03	40.71	-25.39	0.69	False	False
2026-07-10	2	323.39	197.19	0.04	69.06	-12.19	0.51	False	False
2026-07-02	2	315.28	190.78	0.05	69.35	-8.20	0.45	False	False
2026-06-26	2	334.27	184.98	0.05	85.20	-5.46	0.78	False	False
2026-06-18	2	439.46	178.35	0.05	142.26	14.00	1.34	True	False
2026-06-12	2	380.81	168.09	0.04	117.82	21.86	1.08	False	False
2026-06-05	2	342.93	160.06	0.03	102.14	17.09	1.43	False	False
2026-05-29	2	353.29	153.70	0.03	107.06	17.62	0.90	True	False
2026-05-22	2	306.51	147.59	0.02	86.27	8.00	1.66	True	False
2026-05-15	2	209.16	143.06	0.02	30.40	4.75	1.09	False	False
2026-05-08	2	213.27	141.61	0.01	33.77	7.34	2.06	False	False
2026-05-01	2	211.18	139.66	0.01	36.58	7.02	1.39	False	False
2026-04-24	2	234.81	137.71	0.01	54.28	11.33	2.23	True	False
2026-04-17	3	166.73	134.54	0.00	11.39	3.29	0.76	False	False
2026-04-10	3	148.93	133.74	0.00	4.42	5.05	0.92	False	False
2026-04-02	3	149.11	133.80	-0.00	8.51	6.72	1.02	False	False
2026-03-27	3	144.13	133.43	-0.00	8.95	5.05	2.51	False	False
2026-03-20	1	132.35	133.24	-0.00	-1.77	2.87	1.05	False	False
2026-03-13	4	115.75	133.43	-0.01	-15.77	-0.70	0.55	False	False
2026-03-06	4	114.38	134.20	-0.01	-18.36	-0.62	0.68	False	False
2026-02-27	4	127.45	135.00	-0.01	-11.26	4.44	0.62	False	False
2026-02-20	4	125.58	135.34	-0.01	-13.24	2.27	0.51	False	False
2026-02-13	4	125.28	136.59	-0.01	-12.99	4.27	1.05	False	False
2026-02-06	4	123.70	137.64	-0.01	-15.88	2.78	2.74	False	False
2026-01-30	4	105.36	138.38	-0.01	-29.01	-1.15	1.19	False	False
2026-01-23	4	116.07	140.04	-0.01	-22.31	1.56	2.02	False	False
2026-01-16	4	105.78	141.69	-0.01	-30.06	-1.15	1.52	False	False
2026-01-09	1	111.79	143.00	-0.00	-26.99	-3.06	1.28	False	False
2026-01-02	1	114.73	143.79	-0.00	-24.42	-3.86	0.86	False	False
2025-12-26	1	110.27	144.40	-0.00	-28.54	-3.98	0.91	False	False
2025-12-19	1	114.03	144.88	0.00	-25.44	-3.31	1.57	False	False
2025-12-12	1	130.89	145.31	0.00	-14.74	-1.49	0.64	False	False
2025-12-05	1	141.31	145.48	0.01	-8.99	-2.11	0.49	False	False
2025-11-28	1	135.56	144.63	0.01	-12.61	-5.36	0.50	False	False
2025-11-21	1	131.57	144.22	0.01	-12.21	-5.60	0.82	False	False
2025-11-14	1	139.77	143.62	0.01	-8.77	-4.44	0.80	False	False
2025-11-07	2	152.38	142.31	0.01	-0.56	-1.02	1.08	False	False
2025-10-31	2	169.82	140.70	0.01	8.83	2.37	0.81	False	False
2025-10-24	2	170.68	137.96	0.01	10.18	4.61	0.78	False	False
2025-10-17	2	165.61	135.87	0.01	8.99	3.93	1.83	False	False
2025-10-10	3	154.81	134.32	0.00	3.51	1.06	1.58	False	False
2025-10-03	3	152.64	133.09	0.00	-0.63	1.78	0.85	False	False
2025-09-26	3	139.62	132.18	-0.00	-8.25	-0.22	0.94	False	False
2025-09-19	3	142.91	131.92	-0.00	-6.72	0.29	1.24	False	False
2025-09-12	3	150.64	131.98	-0.00	-0.72	1.62	1.16	False	False
2025-09-05	3	138.17	132.28	-0.00	-7.75	-0.25	0.64	False	False
2025-08-29	3	138.31	133.09	-0.00	-7.38	-0.56	0.56	False	False
2025-08-22	3	137.92	133.80	-0.00	-7.90	-4.46	0.90	False	False
2025-08-15	3	138.91	134.62	0.00	-7.21	-3.55	0.91	False	False
2025-08-08	3	138.50	134.97	0.00	-6.75	-1.64	0.85	False	False
2025-08-01	3	137.58	135.03	0.00	-5.14	-2.52	2.01	False	False
2025-07-25	3	163.17	135.15	0.00	9.93	-0.81	0.85	False	False
2025-07-18	3	156.74	134.02	0.00	6.98	1.16	1.14	False	False
2025-07-11	3	145.94	133.20	0.00	-0.20	1.17	0.95	False	False
2025-07-03	3	155.09	133.40	0.00	4.95	3.10	0.81	False	False
2025-06-27	3	165.46	132.92	0.00	13.17	6.37	1.19	False	False
2025-06-20	3	145.04	131.88	-0.00	2.36	2.82	0.68	False	False
2025-06-13	3	135.55	131.58	-0.00	-4.87	0.07	0.81	False	False
2025-06-06	3	133.11	131.35	-0.00	-7.43	1.85	0.59	False	False
2025-05-30	4	124.54	131.83	-0.01	-12.33	-0.64	0.94	False	False
2025-05-23	4	127.18	132.40	-0.01	-8.92	1.39	0.64	False	False
2025-05-16	3	135.96	132.95	-0.01	-5.15	3.83	1.26	False	False
2025-05-09	4	115.80	133.52	-0.01	-14.81	1.06	1.49	False	False
2025-05-02	4	123.27	134.71	-0.01	-9.77	4.59	0.83	False	False
2025-04-25	4	113.34	135.28	-0.01	-14.49	1.41	0.86	False	False
2025-04-17	4	100.73	136.36	-0.01	-20.48	-1.76	0.52	False	False
2025-04-11	4	103.99	137.63	-0.01	-19.05	-1.23	1.73	False	False
2025-04-04	1	87.71	139.08	-0.00	-28.13	-4.30	1.08	False	False
2025-03-28	1	107.80	140.06	-0.00	-20.12	-2.59	0.68	False	False
2025-03-21	1	119.07	140.90	-0.00	-13.42	-2.82	0.51	False	False
2025-03-14	1	117.94	141.45	0.00	-14.12	-4.99	1.04	False	False
2025-03-07	1	125.55	141.86	0.00	-10.94	-5.09	1.16	False	False
2025-02-28	1	131.69	141.58	-0.00	-9.75	-4.32	0.79	False	False
2025-02-21	3	144.84	140.97	-0.00	-2.13	-2.90	0.66	False	False
2025-02-14	3	159.54	141.11	-0.00	5.84	0.64	0.99	False	False
2025-02-07	3	162.51	141.24	-0.00	9.44	2.17	1.59	False	False
2025-01-31	3	159.55	141.86	-0.00	7.53	1.89	1.35	False	False
2025-01-24	3	162.52	142.58	-0.00	9.47	4.42	2.67	False	False
2025-01-17	3	149.26	142.62	-0.00	3.28	2.07	0.85	False	False
2025-01-10	1	140.49	142.99	0.00	0.74	-1.73	0.80	False	False
2025-01-03	1	141.08	143.57	0.00	-0.04	-0.02	0.64	False	False
2024-12-27	1	129.20	143.42	0.01	-8.19	-1.28	0.64	False	False
2024-12-20	1	132.15	143.13	0.01	-5.00	-1.23	1.10	False	False
2024-12-13	2	151.91	142.54	0.01	7.66	2.69	1.02	False	False
2024-12-06	1	140.89	141.16	0.01	0.03	-2.39	0.78	False	False
2024-11-29	1	134.29	140.09	0.01	-3.05	-3.57	0.54	False	False
2024-11-22	1	135.99	139.00	0.01	-0.09	-3.20	0.69	False	False
2024-11-15	1	128.73	137.87	0.01	-3.11	-5.82	0.95	False	False
2024-11-08	3	147.48	136.48	0.00	9.59	-2.99	1.39	False	False
2024-11-01	3	141.48	135.78	0.00	11.24	-1.07	0.91	False	False
2024-10-25	3	143.75	135.22	0.00	12.70	-2.13	0.93	False	False
2024-10-18	3	153.03	134.60	0.00	20.17	0.59	1.00	False	False
2024-10-11	3	151.46	133.97	0.00	21.54	-1.66	0.55	False	False
2024-10-04	3	140.55	133.15	0.00	15.52	2.04	0.49	False	False
2024-09-27	3	145.58	132.85	0.00	21.24		0.63	False	False
2024-09-20	2	138.90	132.72	0.01	17.79		0.82	False	False
2024-09-13	2	147.37	132.53	0.01	28.16		0.94	False	False
2024-09-06	1	117.29	131.90	0.01	7.37		0.52	False	False
2024-08-30	2	132.88	131.83	0.02			0.63	False	False
2024-08-23	2	135.63	129.77	0.01			0.55	False	False
2024-08-16	2	130.30	127.62	0.02			0.73	False	False
2024-08-09	1	117.00	125.89	0.02			1.05	False	False
2024-08-02	1	113.45	124.33	0.02			1.69	False	False
2024-07-26	2	149.00	122.78	0.03			0.96	False	False
2024-07-19	2	163.40	120.32	0.03			0.79	False	False
2024-07-12	2	181.18	117.28	0.03			0.89	False	False
2024-07-05	2	181.19	113.61	0.03			0.67	True	False
2024-06-28	2	163.62	109.81	0.03			0.86	False	False
2024-06-21	2	160.30	106.49	0.03			1.57	False	False
2024-06-14	2	157.89	103.27	0.03			1.67	False	False
2024-06-07	2	136.57	99.84	0.03			1.01	False	False
2024-05-31	2	120.52	97.03	0.02			0.89	False	False
2024-05-24	2	114.64	94.80	0.02			0.79	False	False
2024-05-17	2	110.35	92.61	0.02			0.99	False	False
2024-05-10	2	108.84	90.53	0.02			1.56	False	False
2024-05-03	2	101.70	88.60	0.02			0.43	False	False
2024-04-26	3	101.95	87.01				0.63	False	False
2024-04-19	3	87.19	85.39				0.77	False	False
2024-04-12	3	126.33	84.20				0.40	False	False
2024-04-05	3	124.82	82.01				0.26	False	False
2024-03-28	0	124.99					0.60	False	False
2024-03-22	0	134.15					0.40	False	False
2024-03-15	0	126.97					0.66	False	False
2024-03-08	0	131.48					0.74	False	False
2024-03-01	0	141.62					0.95	False	False
2024-02-23	0	133.34					1.28	False	False
2024-02-16	0	128.34					5.89	False	False
2024-02-09	0	115.21					6.09	False	False
2024-02-02	0	71.00					0.65	False	False
2024-01-26	0	71.17					1.10	False	False
2024-01-19	0	78.58					1.14	False	False
2024-01-12	0	70.00					1.12	False	False
2024-01-05	0	67.05					1.05	False	False
2023-12-29	0	75.14					0.99	False	False
2023-12-22	0	72.29					0.97	False	False
2023-12-15	0	71.03					1.42	False	False
2023-12-08	0	67.23					1.40	False	False
2023-12-01	0	63.90					0.71	False	False
2023-11-24	0	63.88					0.67	False	False
2023-11-17	0	54.99					0.37	False	False
2023-11-10	0	52.27					0.59	False	False
2023-11-03	0	53.49					0.27	False	False
2023-10-27	0	49.09					0.40	False	False
2023-10-20	0	47.87					0.26	False	False
2023-10-13	0	50.78					0.33	False	False
2023-10-06	0	54.08					0.24	False	False
2023-09-29	0	53.52						False	False
2023-09-22	0	51.32						False	False
2023-09-15	0	60.75						False	False