ARKO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	4.11	6.27	-0.01	-34.65	-1.77	0.66	False	False
2026-10-02	4	4.17	6.31	-0.01	-33.04	-2.62	0.66	False	False
2026-09-25	4	4.28	6.37	-0.01	-31.67	-0.18	0.67	False	False
2026-09-18	4	4.22	6.44	-0.01	-32.03	-1.77	1.41	False	False
2026-09-11	4	4.52	6.51	-0.01	-27.56	-0.69	1.01	False	False
2026-09-04	1	4.89	6.57	-0.00	-22.57	-2.60	1.40	False	False
2026-08-28	1	4.37	6.62	-0.00	-30.96	-14.82	0.81	False	False
2026-08-21	1	4.75	6.66	0.01	-24.95	-13.73	1.29	False	False
2026-08-14	1	4.85	6.67	0.01	-24.79	-13.87	1.87	False	False
2026-08-07	1	5.66	6.67	0.01	-12.17	-10.96	1.38	False	False
2026-07-31	2	7.99	6.64	0.02	28.32	-1.39	0.74	False	False
2026-07-24	2	7.93	6.52	0.02	29.98	-0.43	0.60	False	False
2026-07-17	2	7.96	6.41	0.02	30.71	1.06	0.72	False	False
2026-07-10	2	8.07	6.31	0.02	31.66	-4.09	0.63	False	False
2026-07-02	2	8.04	6.21	0.02	33.87	0.78	0.72	False	False
2026-06-26	2	7.71	6.11	0.02	31.69	-0.31	1.38	False	False
2026-06-18	2	7.49	6.01	0.02	26.47	-1.77	1.20	False	False
2026-06-12	2	8.63	5.91	0.02	48.02	5.96	0.95	True	False
2026-06-05	2	7.49	5.77	0.02	30.76	2.08	0.66	False	False
2026-05-29	2	7.76	5.66	0.02	32.91	2.39	0.80	True	False
2026-05-22	2	7.63	5.55	0.02	33.55	2.25	0.87	True	False
2026-05-15	2	6.99	5.44	0.02	24.18	-0.46	0.90	False	False
2026-05-08	2	6.87	5.35	0.02	22.43	3.87	1.25	False	False
2026-05-01	2	6.75	5.25	0.01	23.37	2.07	0.96	False	False
2026-04-24	2	6.72	5.17	0.01	24.56	2.32	1.06	False	False
2026-04-17	2	6.73	5.10	0.01	26.01	5.53	1.66	True	False
2026-04-10	3	5.44	5.04	0.00	6.94	-0.04	1.18	False	False
2026-04-02	3	5.65	5.02	0.00	15.08	-1.57	1.30	False	False
2026-03-27	3	5.46	5.00	0.00	15.27	-2.98	2.31	False	False
2026-03-20	2	5.01	4.98	0.01	3.88	-4.05	2.44	False	False
2026-03-13	2	5.26	4.99	0.01	7.11	-4.55	0.71	False	False
2026-03-06	2	6.04	4.98	0.01	21.35	-1.79	2.06	False	False
2026-02-27	2	6.43	4.94	0.01	27.18	6.22	1.23	False	False
2026-02-20	2	6.07	4.86	0.01	20.08	5.48	0.84	False	False
2026-02-13	2	6.33	4.81	0.01	25.33	7.65	0.98	False	False
2026-02-06	2	6.64	4.74	0.01	28.52	10.24	1.48	False	False
2026-01-30	3	5.31	4.67	0.00	2.31	4.65	0.78	False	False
2026-01-23	3	5.13	4.65	0.00	-1.85	3.26	0.97	False	False
2026-01-16	3	5.02	4.62	0.00	-5.28	0.99	1.13	False	False
2026-01-09	3	4.70	4.60	0.00	-12.45	-1.28	0.68	False	False
2026-01-02	1	4.47	4.59	0.00	-16.28	-0.99	1.40	False	False
2025-12-26	3	4.64	4.58	0.00	-14.88	0.09	0.48	False	False
2025-12-19	3	4.93	4.57	0.00	-9.24	2.38	1.60	False	False
2025-12-12	3	5.08	4.56	0.00	-7.32	3.84	0.99	False	False
2025-12-05	3	4.89	4.56	0.00	-12.31	3.09	0.52	False	False
2025-11-28	3	4.76	4.56	0.00	-15.25	2.40	1.28	False	False
2025-11-21	1	4.45	4.54	0.00	-18.75	1.29	0.84	False	False
2025-11-14	1	4.37	4.53	0.00	-22.66	2.14	1.01	False	False
2025-11-07	1	4.30	4.52	0.00	-24.65	2.21	1.24	False	False
2025-10-31	1	4.41	4.51	0.00	-24.86	0.22	0.83	False	False
2025-10-24	1	4.48	4.49	0.00	-23.92	0.06	0.57	False	False
2025-10-17	1	4.02	4.48	0.00	-31.21	-2.46	0.72	False	False
2025-10-10	1	3.87	4.48	-0.00	-33.48	-3.88	1.40	False	False
2025-10-03	3	4.49	4.48	-0.01	-25.73	-1.83	0.58	False	False
2025-09-26	3	4.59	4.47	-0.01	-24.17	-1.52	1.07	False	False
2025-09-19	3	4.83	4.47	-0.02	-21.36	-1.43	1.67	False	False
2025-09-12	3	5.03	4.56	-0.01	-17.94	0.88	1.27	False	False
2025-09-05	3	4.96	4.65	-0.01	-18.42	0.66	0.90	False	False
2025-08-29	3	5.00	4.70	-0.01	-18.09	4.05	0.88	False	False
2025-08-22	3	5.19	4.77	-0.01	-15.63	2.55	1.14	False	False
2025-08-15	3	4.85	4.83	-0.01	-21.46	2.53	1.40	False	False
2025-08-08	4	4.87	4.89	-0.01	-21.06	1.62	1.08	False	False
2025-08-01	4	3.99	4.94	-0.02	-34.28	-1.90	0.72	False	False
2025-07-25	4	4.66	5.02	-0.01	-25.82	1.10	0.51	False	False
2025-07-18	4	4.28	5.08	-0.02	-31.57	-0.99	0.63	False	False
2025-07-11	4	4.54	5.16	-0.02	-27.53	0.99	0.61	False	False
2025-07-03	4	4.64	5.26	-0.02	-26.67	0.80	0.82	False	False
2025-06-27	4	4.36	5.33	-0.01	-30.23	0.10	1.23	False	False
2025-06-20	4	4.41	5.43	-0.01	-27.61	-0.34	1.64	False	False
2025-06-13	4	4.21	5.51	-0.01	-31.49	-3.52	0.82	False	False
2025-06-06	4	4.36	5.59	-0.01	-29.87	-2.33	0.82	False	False
2025-05-30	4	4.28	5.67	-0.01	-30.64	0.03	0.56	False	False
2025-05-23	4	4.50	5.75	-0.01	-26.27	0.69	0.66	False	False
2025-05-16	4	5.20	5.82	-0.01	-17.42	2.48	1.10	False	False
2025-05-09	4	4.77	5.88	-0.01	-20.55	1.71	0.74	False	False
2025-05-02	4	4.19	5.96	-0.01	-30.75	-0.12	0.48	False	False
2025-04-25	4	4.18	6.06	-0.01	-29.02	0.88	0.52	False	False
2025-04-17	4	4.10	6.15	-0.01	-27.36	1.38	0.46	False	False
2025-04-11	4	4.17	6.25	-0.01	-27.41	2.32	0.99	False	False
2025-04-04	4	3.80	6.32	-0.01	-30.25	1.21	0.79	False	False
2025-03-28	4	4.06	6.40	-0.01	-32.55	-0.19	0.91	False	False
2025-03-21	4	4.13	6.47	-0.01	-32.86	-11.24	1.28	False	False
2025-03-14	4	3.90	6.54	-0.01	-36.69	-12.16	1.42	False	False
2025-03-07	1	4.12	6.63	-0.00	-35.09	-7.98	2.59	False	False
2025-02-28	1	4.51	6.70	0.00	-31.79	-8.55	5.39	False	False
2025-02-21	2	7.55	6.76	0.01	12.09	3.00	1.78	False	False
2025-02-14	2	7.71	6.72	0.01	11.96	4.56	2.32	False	False
2025-02-07	1	6.61	6.67	0.00	-3.17	1.07	1.18	False	False
2025-01-31	3	7.07	6.65	0.00	2.42	2.89	1.54	False	False
2025-01-24	3	7.03	6.60	0.00	0.10	2.14	1.14	False	False
2025-01-17	1	6.52	6.57	0.00	-6.28	-0.21	0.78	False	False
2025-01-10	1	6.31	6.56	0.00	-7.45	-1.56	0.73	False	False
2025-01-03	1	6.38	6.55	0.00	-9.13	-0.64	0.65	False	False
2024-12-27	1	6.53	6.54	0.01	-8.47	-1.10	0.59	False	False
2024-12-20	2	6.77	6.52	0.01	-5.44	0.09	1.76	False	False
2024-12-13	2	7.28	6.48	0.01	-1.21	2.45	1.11	False	False
2024-12-06	2	6.98	6.43	0.01	-6.57	1.58	1.11	False	False
2024-11-29	2	7.16	6.37	0.01	-4.06	1.23	1.04	False	False
2024-11-22	2	7.01	6.28	0.01	-5.79	0.69	0.76	False	False
2024-11-15	2	6.56	6.19	0.01	-11.01	-0.23	0.90	False	False
2024-11-08	2	6.61	6.13	0.01	-12.88	-1.54	1.23	False	False
2024-11-01	2	6.66	6.06	0.01	-8.99	-0.64	1.13	False	False
2024-10-25	2	6.85	6.01	0.01	-8.56	-0.32	0.53	False	False
2024-10-18	2	6.87	5.98	0.01	-10.08	-0.08	0.56	False	False
2024-10-11	3	7.13	5.94	0.00	-6.74	2.42	0.83	False	False
2024-10-04	3	7.13	5.89	-0.00	-6.43	2.87	0.75	False	False
2024-09-27	3	7.10	5.86	-0.01	-7.30	3.00	0.79	False	False
2024-09-20	3	6.91	5.84	-0.01	-9.78	2.26	2.20	False	False
2024-09-13	3	6.36	5.88	-0.01	-16.41	-0.16	0.58	False	False
2024-09-06	3	6.05	5.93	-0.01	-17.90	-0.10	0.59	False	False
2024-08-30	3	6.26	6.00	-0.01	-19.28	-0.18	0.54	False	False
2024-08-23	3	6.33	6.06	-0.01	-18.83	-0.43	0.55	False	False
2024-08-16	3	6.53	6.11	-0.01	-15.77	1.52	0.95	False	False
2024-08-09	3	6.21	6.15	-0.01	-17.52	1.97	1.23	False	False
2024-08-02	4	6.19	6.21	-0.01	-18.58	3.76	0.75	False	False
2024-07-26	3	6.49	6.28	-0.01	-17.11	1.43	0.66	False	False
2024-07-19	4	6.22	6.34	-0.01	-21.84	0.91	0.77	False	False
2024-07-12	4	6.11	6.41	-0.01	-25.41	0.12	0.86	False	False
2024-07-05	4	5.44	6.46	-0.01	-33.62	-1.85	0.65	False	False
2024-06-28	4	6.27	6.54	-0.01	-22.84	0.83	1.94	False	False
2024-06-21	4	6.11	6.59	-0.01	-25.48	1.83	1.34	False	False
2024-06-14	4	6.09	6.64	-0.01	-25.88	1.34	0.71	False	False
2024-06-07	4	6.02	6.68	-0.01	-26.21	2.51	0.74	False	False
2024-05-31	4	6.00	6.73	-0.01	-26.17	5.39	1.05	False	False
2024-05-24	4	5.53	6.79	-0.01	-32.82	2.98	0.89	False	False
2024-05-17	4	5.71	6.86	-0.01	-31.24	3.19	1.06	False	False
2024-05-10	4	5.26	6.93	-0.01	-36.26	2.19	1.65	False	False
2024-05-03	4	4.27	7.00	-0.01	-47.71	-1.79	1.19	False	False
2024-04-26	4	4.55	7.11	-0.01	-44.74	-2.12	1.03	False	False
2024-04-19	4	4.55	7.20	-0.01	-44.00	-1.96	1.19	False	True
2024-04-12	4	4.67	7.29	-0.01	-45.01	-1.84	1.06	False	True
2024-04-05	4	5.20	7.38	-0.01	-40.56	-2.90	1.28	False	True
2024-03-28	4	5.70	7.46	-0.01	-36.25	-1.84	1.08	False	False
2024-03-22	4	5.75	7.52	-0.01	-36.15	-5.90	1.53	False	False
2024-03-15	4	5.55	7.58	-0.01	-37.65	-6.64	2.52	False	True
2024-03-08	1	6.41	7.67	-0.00	-28.94	-4.50	1.68	False	False
2024-03-01	1	6.50	7.73	-0.00	-28.90	-4.19	2.61	False	True
2024-02-23	3	8.00	7.78	-0.00	-12.54	-0.34	0.66	False	False
2024-02-16	3	8.04	7.79	-0.00	-11.07	0.39	1.17	False	False
2024-02-09	3	8.12	7.79	0.00	-10.96	-0.49	0.76	False	False
2024-02-02	3	7.93	7.79	0.00	-12.15	-1.90	0.89	False	False
2024-01-26	3	7.94	7.79	0.00	-11.18	-1.01	0.86	False	False
2024-01-19	1	7.76	7.79	0.00	-12.65	-0.88	0.61	False	False
2024-01-12	3	8.03	7.79	0.00	-9.01	0.72	0.65	False	False
2024-01-05	3	8.31	7.78	0.00	-4.55	1.57	0.84	False	False
2023-12-29	3	8.25	7.77	0.00	-7.14	1.28	0.79	False	False
2023-12-22	3	8.09	7.75	0.00	-9.14	1.17	1.02	False	False
2023-12-15	3	7.83	7.73	-0.00	-11.89	0.95	1.59	False	False
2023-12-08	3	7.78	7.72	-0.00	-10.84	0.21	0.76	False	False
2023-12-01	3	7.69	7.69	-0.00	-12.27	-1.25	0.88	False	False
2023-11-24	1	7.54	7.70	-0.00	-13.81	-1.94	0.39	False	False
2023-11-17	1	7.35	7.73	-0.00	-15.67	-1.58	0.82	False	False
2023-11-10	1	7.58	7.77	-0.00	-11.66	0.05	0.95	False	False
2023-11-03	3	7.90	7.81	-0.00	-7.29	1.46	0.66	False	False
2023-10-27	1	7.62	7.83	-0.00	-6.04	2.94	0.56	False	False
2023-10-20	1	7.59	7.86	-0.00	-9.35	1.91	0.60	False	False
2023-10-13	1	7.61	7.88	-0.00	-11.87	1.94	0.65	False	False
2023-10-06	1	7.53	7.91	-0.00	-13.14	1.73	0.81	False	False
2023-09-29	1	7.15	7.95	-0.00	-17.78	0.59	1.43	False	False
2023-09-22	1	7.34	8.01	-0.00	-16.97	0.22	0.99	False	False
2023-09-15	1	7.38	8.03	-0.00	-19.63	-1.71	3.17	False	False
2023-09-08	1	7.42	8.06	-0.00	-20.04	-1.59	2.24	False	False
2023-09-01	1	7.57	8.08	-0.00	-20.13	-0.90	1.90	False	False
2023-08-25	1	7.65	8.10	-0.00	-17.86	-0.16	1.46	False	False
2023-08-18	1	8.11	8.12	-0.00	-12.78	0.90	0.73	False	False
2023-08-11	3	8.24	8.12	-0.00	-13.68	1.12	0.96	False	False
2023-08-04	1	8.03	8.13	-0.00	-16.52	0.13	0.70	False	False
2023-07-28	3	8.18	8.16	-0.00	-17.22	0.32	0.53	False	False
2023-07-21	3	8.21	8.17	-0.00	-16.40	0.87	0.88	False	False
2023-07-14	1	8.01	8.18	-0.00	-18.16	0.08	0.99	False	False
2023-07-07	4	7.97	8.21	-0.01	-17.02	-0.22	0.81	False	False
2023-06-30	4	7.95	8.25	-0.01	-18.49	0.62	0.91	False	False
2023-06-23	4	7.66	8.29	-0.01	-19.88	0.07	0.94	False	False
2023-06-16	4	7.93	8.34	-0.01	-18.50	0.04	1.32	False	False
2023-06-09	4	7.98	8.38	-0.01	-16.15	2.49	1.07	False	False
2023-06-02	4	7.51	8.43	-0.01	-20.98	-2.15	1.38	False	False
2023-05-26	4	7.48	8.50	-0.01	-20.15	-2.34	1.27	False	False
2023-05-19	4	7.62	8.57	-0.01	-18.66	-2.41	1.62	False	False
2023-05-12	4	6.83	8.63	-0.01	-26.10	-5.02	1.84	False	True
2023-05-05	1	8.15	8.72	-0.00	-12.37	-1.09	0.80	False	False
2023-04-28	1	8.36	8.76	-0.00	-10.80	-0.60	0.65	False	False
2023-04-21	4	8.47	8.79	-0.01	-9.03	-0.40	0.70	False	False
2023-04-14	4	8.77	8.83	-0.01	-6.03	-0.78	0.75	False	False
2023-04-06	4	8.52	8.87	-0.01	-8.01	-1.79	0.59	False	False
2023-03-31	4	8.49	8.94	-0.01	-8.40	-1.52	0.94	False	False
2023-03-24	1	8.29	8.97	-0.00	-7.43	0.52	0.85	False	False
2023-03-17	1	8.57	9.03	-0.00	-2.92	1.66	1.63	False	False
2023-03-10	1	8.62	9.08	-0.00	-0.87	3.11	1.35	False	False
2023-03-03	1	8.88	9.13	-0.00	-2.30	2.27	1.32	False	False
2023-02-24	1	8.05	9.14	-0.00	-9.52	-0.06	0.73	False	False
2023-02-17	1	8.26	9.18	-0.00	-9.56	-0.82	0.84	False	False
2023-02-10	1	7.93	9.20	-0.00	-13.32	-2.25	0.79	False	False
2023-02-03	1	8.19	9.24	-0.00	-11.39	-3.19	0.95	False	False
2023-01-27	1	8.24	9.25	0.00	-9.28	-2.87	0.56	False	False
2023-01-20	1	8.29	9.25	0.00	-6.26	-2.06	0.34	False	False
2023-01-13	1	8.50	9.26	0.00	-4.31	-2.18	0.57	False	False
2023-01-06	1	8.75	9.24	0.00	1.37	-1.61	0.50	False	False
2022-12-30	1	8.66	9.23	0.00	2.22	-0.21	0.37	False	False
2022-12-23	1	8.62	9.24	0.00	1.98	-0.84	0.37	False	False
2022-12-16	1	8.81	9.25	0.00	4.42	-0.23	0.90	False	False
2022-12-09	3	9.25	9.24	0.00	7.81	0.06	0.54	False	False
2022-12-02	1	9.12	9.20	0.00	3.06	-3.90	0.58	False	False
2022-11-25	3	9.20	9.16	-0.00	5.34	-2.71	0.30	False	False
2022-11-18	1	9.05	9.17	0.00	5.35	-2.54	0.61	False	False
2022-11-11	3	9.29	9.18	0.00	7.59	-3.89	2.87	False	False
2022-11-04	3	9.67	9.19	0.00	18.67	-0.60	3.14	False	False
2022-10-28	3	9.76	9.17	0.00	16.17	-1.76	2.33	False	False
2022-10-21	3	9.30	9.15	0.00	15.50	-1.54	1.18	False	False
2022-10-14	3	9.44	9.15	0.00	23.14	-0.24	0.64	False	False
2022-10-07	3	9.39	9.14	0.00	21.06	0.01	0.80	False	False
2022-09-30	2	9.39	9.11	0.01	23.20	1.56	1.12	False	False
2022-09-23	2	9.53	9.07	0.01	21.66	1.03	1.10	False	False
2022-09-16	2	10.16	9.03	0.01	24.11	2.47	2.34	False	False
2022-09-09	2	10.37	8.97	0.01	21.03	1.96	1.06	False	False
2022-09-02	2	9.64	8.89	0.01	16.94	2.30	0.99	False	False
2022-08-26	2	10.01	8.84	0.01	17.53	2.60	1.00	False	False
2022-08-19	3	10.11	8.77	0.00	14.22	1.68	1.00	False	False
2022-08-12	3	10.09	8.70	0.00	13.18	-0.39	1.77	False	False
2022-08-05	3	9.26	8.65	0.00	7.75	-0.34	0.96	False	False
2022-07-29	3	9.13	8.62	0.00	7.14	0.38	0.76	False	False
2022-07-22	3	8.76	8.60	-0.00	7.49	0.21	0.62	False	False
2022-07-15	3	9.09	8.60	-0.00	14.75	1.91	0.58	False	False
2022-07-08	3	8.69	8.57	-0.00	9.12	0.95	0.46	False	False
2022-07-01	4	8.23	8.59	-0.01	5.63	-0.17	0.47	False	False
2022-06-24	4	8.49	8.62	-0.01	6.65	0.25	0.70	False	False
2022-06-17	4	8.01	8.67	-0.01	7.11	0.65	0.91	False	False
2022-06-10	4	8.37	8.72	-0.01	5.34	1.57	0.96	False	False
2022-06-03	3	8.92	8.80	-0.00	6.31	3.27	0.77	False	False
2022-05-27	3	9.00	8.84	-0.01	5.65	-0.55	0.63	False	False
2022-05-20	4	8.38	8.86	-0.01	4.52	-0.41	0.71	False	False
2022-05-13	1	8.22	8.91	-0.00	-0.96	-1.01	0.88	False	False
2022-05-06	1	7.96	8.96	-0.00	-6.76	-1.00	1.09	False	False
2022-04-29	3	9.27	9.03	-0.00	7.84	2.53	0.54	False	False
2022-04-22	3	9.46	9.07	-0.00	6.18	2.68	0.57	False	False
2022-04-14	3	9.46	9.08	-0.00	3.07	1.23	0.52	False	False
2022-04-08	3	9.14	9.10	-0.00	-2.74	1.15	0.61	False	False
2022-04-01	3	9.34	9.13	-0.00	-2.26	2.17	0.87	False	False
2022-03-25	1	9.15	9.17	0.00	-4.53	1.53	0.76	False	False
2022-03-18	3	9.28	9.19	0.00	-1.85	2.62	3.82	False	False
2022-03-11	1	8.29	9.16	0.00	-7.36	2.09	1.29	False	False
2022-03-04	1	8.24	9.16	0.00	-10.94	1.43	1.55	False	False
2022-02-25	1	8.42	9.14	-0.00	-10.63	2.32	1.67	False	False
2022-02-18	1	8.23	9.13	-0.00	-12.33	1.30	0.54	False	False
2022-02-11	1	8.08	9.14	-0.00	-15.73	0.05	0.59	False	False
2022-02-04	1	8.19	9.14	-0.00	-16.66	1.20	0.99	False	False
2022-01-28	1	7.80	9.15	-0.00	-19.91	-0.58	1.34	False	False
2022-01-21	4	8.02	9.19	-0.01	-17.54	0.52	0.80	False	False
2022-01-14	4	8.69	9.23	-0.01	-15.95	1.07	1.27	False	False
2022-01-07	4	8.17	9.26	-0.01	-21.44	-1.94	0.82	False	False
2021-12-31	4	8.77	9.33	-0.01	-17.58	-1.68	0.89	False	False
2021-12-23	4	8.52	9.39	-0.01	-19.63	-3.09	0.91	False	False
2021-12-17	1	8.32	9.46	-0.00	-20.24	-2.59	2.48	False	False
2021-12-10	1	9.24	9.53	-0.00	-13.66	-2.64	0.79	False	False
2021-12-03	1	9.24	9.57	-0.00	-10.86	-1.05	1.28	False	False
2021-11-26	3	9.79	9.60	-0.00	-7.28	1.01	0.44	False	False
2021-11-19	3	9.78	9.63	0.00	-9.89	-0.27	0.67	False	False
2021-11-12	3	10.55	9.64	0.00	-3.09	1.17	0.49	False	False
2021-11-05	3	10.24	9.62	-0.00	-6.65	-0.70	0.42	False	False
2021-10-29	1	9.59	9.62	-0.00	-11.32	-2.54	0.38	False	False
2021-10-22	3	9.81	9.63	0.00	-8.82	0.17	0.24	False	False
2021-10-15	3	9.82	9.63	0.00	-7.77	-0.18	0.36	False	False
2021-10-08	3	10.11	9.64	0.00	-3.85	1.14	0.41	False	False
2021-10-01	3	10.36	9.62	0.00	-1.17	0.65	0.56	False	False
2021-09-24	3	9.75	9.60	0.00	-9.49	0.76	0.66	False	False
2021-09-17	3	10.03	9.58	0.00	-7.04	4.62	7.93	False	False
2021-09-10	3	10.00	9.57	0.00	-8.40	4.39	2.98	False	False
2021-09-03	3	10.75	9.57	0.00	-3.78	7.14	2.78	False	False
2021-08-27	3	9.76	9.54	-0.00	-12.52	3.41	1.75	False	False
2021-08-20	1	8.23	9.52	-0.00	-25.53	0.48	0.57	False	False
2021-08-13	1	8.30	9.52	-0.00	-25.97	0.09	0.62	False	False
2021-08-06	1	7.60	9.52	-0.00	-32.33	-1.58	0.53	False	False
2021-07-30	1	8.30	9.55	-0.00	-26.14	-0.88	0.37	False	False
2021-07-23	1	8.26	9.57	-0.00	-27.45	-2.09	0.44	False	False
2021-07-16	1	8.31	9.61	-0.00	-26.33	-2.70	0.45	False	False
2021-07-09	1	8.51	9.64	-0.00	-25.99	-3.67	0.60	False	False
2021-07-02	1	8.95	9.68	-0.00	-22.63	-3.51	0.81	False	False
2021-06-25	1	9.29	9.72	-0.00	-19.07	-2.42	3.16	False	False
2021-06-18	1	9.52	9.75	0.00	-15.53	-1.89	1.37	False	False
2021-06-11	3	10.26	9.77	0.00	-11.32	0.25	1.47	False	False
2021-06-04	3	10.60	9.76	0.00	-8.59	1.03	0.40	False	False
2021-05-28	3	10.49	9.74	0.00	-9.40	0.39	0.36	False	False
2021-05-21	3	10.59	9.72	0.00	-7.97	1.79	0.37	False	False
2021-05-14	3	10.20	9.71	0.00	-12.31	1.19	0.67	False	False
2021-05-07	3	10.37	9.70	0.00	-12.73	0.40	0.51	False	False
2021-04-30	3	10.52	9.69	0.00	-10.95	1.28	0.52	False	False
2021-04-23	3	10.09	9.67	-0.00	-15.15	0.11	0.61	False	False
2021-04-16	3	9.95	9.67	-0.00	-17.05	-1.14	0.64	False	False
2021-04-09	3	10.21	9.67	-0.00	-14.34	1.06	0.47	False	False
2021-04-01	3	9.81	9.67	-0.00	-16.06	0.28	0.78	False	False
2021-03-26	3	9.85	9.68	-0.00	-15.60	1.07	2.16	False	False
2021-03-19	3	10.15	9.69	-0.00	-12.47	1.57	4.36	False	False
2021-03-12	1	9.61	9.68	-0.00	-18.59	-0.26	1.48	False	False
2021-03-05	1	9.60	9.70	-0.00	-17.17	-0.03	0.53	False	False
2021-02-26	1	9.27	9.72	-0.00	-19.87	-0.14	0.55	False	False
2021-02-19	1	9.70	9.75	-0.00	-18.75	3.24	0.34	False	False
2021-02-12	3	9.95	9.77	-0.00	-17.57	3.03	0.51	False	False
2021-02-05	3	9.92	9.79	-0.00	-17.06	3.08	0.88	False	False
2021-01-29	4	9.25	9.81	-0.01	-19.32	1.16	1.02	False	False
2021-01-22	4	8.13	9.84	-0.01	-31.72	-3.06	0.49	False	False
2021-01-15	1	8.26	9.91	-0.00	-29.70	-2.18	0.49	False	False
2021-01-08	1	8.47	9.97	-0.00	-29.36	-2.94	0.59	False	False
2020-12-31	1	9.00	10.03	-0.00	-23.98	-2.62	1.13	False	False
2020-12-24	1	9.44	10.07	-0.00	-19.47	-1.44	6.99	False	False
2020-12-18	1	9.31	10.08	-0.00	-20.98	-2.31	0.26	False	False
2020-12-11	1	9.62	10.12	0.00	-17.62	-1.12	1.90	False	False
2020-12-04	3	10.23	10.13	0.00	-13.52	-0.51	2.72	False	False
2020-11-27	1	10.06	10.12	0.00	-13.70	-2.11	1.10	False	False
2020-11-20	1	10.09	10.12	0.00	-11.74	-0.28	0.91	False	False
2020-11-13	1	10.03	10.11	0.00	-13.13	-0.42	0.63	False	False
2020-11-06	1	10.03	10.11	0.00	-11.46	-0.17	0.42	False	False
2020-10-30	1	10.02	10.10	0.00	-5.27	0.74	0.18	False	False
2020-10-23	1	10.03	10.10	0.00	-10.61	-0.84	0.48	False	False
2020-10-16	1	10.01	10.09	0.00	-11.45	-0.91	1.75	False	False
2020-10-09	3	10.09	10.08	-0.00	-10.80	-0.37	2.34	False	False
2020-10-02	1	10.02	10.07	-0.00	-8.25	1.12	1.87	False	False
2020-09-25	1	10.00	10.08	-0.00	-7.24	1.82	0.38	False	False
2020-09-18	1	10.02	10.09	-0.00	-7.82	1.22	0.25	False	False
2020-09-11	1	10.06	10.10	-0.00	-9.32	0.53	2.49	False	False
2020-09-04	1	10.08	10.11	-0.00	-12.74	-0.43	0.14	False	False
2020-08-28	3	10.13	10.11	-0.00	-14.52	-1.47	0.24	False	False
2020-08-21	1	10.05	10.11	0.00	-12.68	-1.89	1.41	False	False
2020-08-14	3	10.15	10.12	0.00	-11.45	-1.28	0.39	False	False
2020-08-07	3	10.16	10.12	0.00	-11.01		3.67	False	False
2020-07-31	3	10.20	10.12	0.00	-8.64		2.99	False	False
2020-07-24	3	10.43	10.11	0.00	-5.12		1.81	False	False
2020-07-17	3	10.33	10.10	0.00	-6.31		5.82	False	False
2020-07-10	3	10.56	10.09	0.00			1.88	False	False
2020-07-02	3	10.30	10.07	0.00			0.51	False	False
2020-06-26	3	10.17	10.06	0.00			2.52	False	False
2020-06-19	3	10.15	10.05	0.00			0.11	False	False
2020-06-12	3	10.14	10.05	0.00			1.91	False	False
2020-06-05	3	10.08	10.04	0.00			0.03	False	False
2020-05-29	1	9.96	10.03	0.00			0.27	False	False
2020-05-22	3	10.28	10.03	0.00			0.12	False	False
2020-05-15	3	10.05	10.02	0.00			0.03	False	False
2020-05-08	4	9.92	10.01	-0.01			1.51	False	False
2020-05-01	4	9.95	10.01	-0.01			0.73	False	False
2020-04-24	4	10.00	10.01	-0.01			0.03	False	False
2020-04-17	4	9.93	10.01	-0.01			0.21	False	False
2020-04-09	4	9.87	10.22	-0.01			0.03	False	False
2020-04-03	1	9.83	10.45	-0.00			0.66	False	False
2020-03-27	1	9.90	10.45	0.00			3.87	False	False
2020-03-20	1	9.57	10.45	0.00			9.72	False	True
2020-03-13	1	9.90	10.47	0.00			1.64	False	False
2020-03-06	1	10.31	10.47				0.50	False	False
2020-02-28	1	10.32	10.45				0.89	False	False
2020-02-21	1	10.32	10.44				1.48	False	False
2020-02-14	1	10.22	10.43				2.09	False	False
2020-02-07	0	10.20					0.70	False	False
2020-01-31	0	10.18					0.27	False	False
2020-01-24	0	10.15					0.53	False	False
2020-01-17	0	10.19					1.77	False	False
2020-01-10	0	10.13					7.97	False	False
2020-01-03	0	10.03					1.19	False	False
2019-12-27	0	10.03					0.30	False	False
2019-12-20	0	10.00					0.04	False	False
2019-12-13	0	10.02					0.31	False	False
2019-12-06	0	9.97					0.00	False	False
2019-11-29	0	9.98					0.61	False	False
2019-11-22	0	9.96					0.10	False	False
2019-11-15	0	9.95					0.01	False	False
2019-11-08	0	9.92					0.86	False	False
2019-11-01	0	9.90					0.23	False	False
2019-10-25	0	9.86					1.31	False	False
2019-10-18	0	9.85					0.23	False	False
2019-10-11	0	9.90					1.99	False	False
2019-10-04	0	9.91					0.29	False	False
2019-09-27	0	9.91					2.27	False	False
2019-09-20	0	16.21					3.04	False	False
2019-09-13	0	16.88					5.16	False	False
2019-09-06	0	9.93					38.74	False	False
2019-08-30	0	9.94					0.00	False	False
2019-08-23	0	9.94					0.03	False	False
2019-08-16	0	9.95					0.23	False	False
2019-08-09	0	9.85						False	False
2019-08-02	0	9.94						False	False
2019-07-26	0	9.89						False	False