ARHS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	9.69	7.85	0.01	0.75	4.21	1.06	False	False
2026-10-02	3	10.24	7.76	0.00	7.32	4.59	1.39	False	False
2026-09-25	3	9.71	7.68	-0.00	0.99	2.58	1.33	False	False
2026-09-18	3	7.79	7.63	-0.01	-18.43	-3.18	1.17	False	False
2026-09-11	3	8.10	7.67	-0.01	-16.08	-3.07	0.66	False	False
2026-09-04	3	8.73	7.71	-0.01	-11.06	-1.13	0.80	False	False
2026-08-28	3	8.98	7.79	-0.00	-9.32	4.13	0.69	False	False
2026-08-21	3	9.39	7.83	-0.01	-5.69	3.69	1.21	False	False
2026-08-14	3	9.81	7.86	-0.01	-3.82	4.95	0.78	False	False
2026-08-07	3	9.60	7.90	-0.01	-6.53	4.24	2.71	False	False
2026-07-31	4	7.41	7.95	-0.01	-25.83	-2.57	0.88	False	False
2026-07-24	4	7.91	8.08	-0.01	-20.46	-0.97	0.83	False	False
2026-07-17	4	7.69	8.21	-0.01	-23.61	1.51	0.63	False	False
2026-07-10	4	7.86	8.33	-0.01	-23.48	1.71	0.73	False	False
2026-07-02	3	8.62	8.43	-0.01	-15.56	5.73	1.04	False	False
2026-06-26	4	8.41	8.50	-0.01	-16.58	4.96	1.07	False	False
2026-06-18	4	7.26	8.56	-0.01	-29.66	2.67	0.79	False	False
2026-06-12	4	7.17	8.63	-0.01	-30.33	3.83	1.01	False	False
2026-06-05	4	6.33	8.70	-0.01	-38.48	0.13	0.68	False	False
2026-05-29	4	6.77	8.81	-0.01	-36.43	-2.17	0.75	False	False
2026-05-22	4	6.32	8.92	-0.01	-40.32	-3.38	0.98	False	False
2026-05-15	4	5.75	9.06	-0.01	-45.64	-5.04	1.66	False	True
2026-05-08	4	6.51	9.22	-0.01	-38.98	-1.58	1.53	False	False
2026-05-01	4	7.58	9.32	-0.01	-27.75	1.73	0.65	False	False
2026-04-24	4	7.65	9.43	-0.01	-26.80	1.23	0.60	False	False
2026-04-17	4	7.79	9.53	-0.01	-25.47	1.32	1.18	False	False
2026-04-10	4	6.77	9.64	-0.02	-32.65	-0.82	1.14	False	False
2026-04-02	4	6.38	9.78	-0.02	-34.68	-2.25	0.75	False	True
2026-03-27	4	6.50	9.95	-0.02	-31.71	-2.46	0.91	False	True
2026-03-20	4	6.78	10.12	-0.01	-30.74	-4.22	0.99	False	False
2026-03-13	4	7.10	10.31	-0.01	-29.39	-4.13	1.24	False	False
2026-03-06	1	7.64	10.50	-0.00	-25.70	-6.97	1.46	False	False
2026-02-27	1	8.25	10.62	0.00	-21.87	-3.75	1.67	False	False
2026-02-20	1	9.18	10.63	0.00	-13.88	-2.09	1.15	False	False
2026-02-13	1	9.25	10.64	0.00	-12.89	-2.62	1.24	False	False
2026-02-06	2	11.10	10.62	0.01	2.19	0.77	1.00	False	False
2026-01-30	1	10.18	10.56	0.01	-6.85	-2.45	0.75	False	False
2026-01-23	1	10.36	10.53	0.01	-5.53	-2.70	0.59	False	False
2026-01-16	2	10.81	10.47	0.01	-2.40	-1.99	0.97	False	False
2026-01-09	2	11.07	10.40	0.01	-0.89	-0.06	1.20	False	False
2026-01-02	2	11.36	10.31	0.01	2.96	1.85	0.60	False	False
2025-12-26	2	11.72	10.22	0.01	5.27	2.86	0.48	False	False
2025-12-19	2	11.57	10.13	0.01	5.55	4.35	0.87	False	False
2025-12-12	2	10.87	10.02	0.01	-0.65	4.09	0.88	False	False
2025-12-05	2	10.54	9.95	0.01	-4.44	1.33	0.57	False	False
2025-11-28	2	10.34	9.86	0.01	-6.18	0.90	0.53	False	False
2025-11-21	1	9.38	9.79	0.01	-11.87	-1.67	0.87	False	False
2025-11-14	1	9.03	9.75	0.01	-17.02	-3.40	0.95	False	False
2025-11-07	2	9.84	9.71	0.01	-9.78	-0.02	1.22	False	False
2025-10-31	2	10.02	9.65	0.01	-9.79	-2.62	0.86	False	False
2025-10-24	3	10.46	9.57	0.00	-5.19	-0.73	0.81	False	False
2025-10-17	3	10.45	9.51	0.00	-3.43	-1.04	0.84	False	False
2025-10-10	3	9.61	9.47	0.00	-9.71	-2.06	0.99	False	False
2025-10-03	3	11.03	9.45	0.00	0.71	-1.42	0.85	False	False
2025-09-26	3	10.62	9.39	-0.00	-2.26	-2.65	0.83	False	False
2025-09-19	3	11.06	9.35	-0.00	0.74	-3.32	0.95	False	False
2025-09-12	3	10.77	9.36	-0.00	-1.45	-4.73	0.76	False	False
2025-09-05	3	11.52	9.42	0.00	6.37	0.63	0.75	False	False
2025-08-29	3	11.73	9.45	0.00	8.35	6.66	0.82	False	False
2025-08-22	3	12.41	9.46	0.00	14.03	6.89	1.08	False	False
2025-08-15	3	12.80	9.46	0.00	17.48	10.20	1.70	False	False
2025-08-08	3	11.22	9.42	-0.00	3.83	5.33	1.98	False	False
2025-08-01	1	8.68	9.41	-0.00	-18.29	-0.22	0.95	False	False
2025-07-25	3	9.53	9.43	-0.00	-13.54	2.36	1.13	False	False
2025-07-18	1	8.47	9.42	-0.00	-23.32	0.09	1.41	False	False
2025-07-11	1	9.21	9.46	-0.00	-17.50	2.08	1.71	False	False
2025-07-03	1	9.39	9.50	-0.00	-17.40	1.82	1.02	False	False
2025-06-27	1	8.73	9.54	-0.00	-22.99	0.09	0.68	False	False
2025-06-20	1	8.51	9.58	-0.00	-23.69	1.66	0.58	False	False
2025-06-13	1	8.43	9.62	-0.00	-25.82	0.86	0.68	False	False
2025-06-06	1	8.76	9.65	-0.00	-24.70	1.97	0.81	False	False
2025-05-30	1	8.98	9.69	-0.00	-23.34	2.11	0.71	False	False
2025-05-23	4	8.17	9.67	-0.01	-30.33	0.06	0.95	False	False
2025-05-16	4	8.66	9.69	-0.01	-29.26	0.30	1.33	False	False
2025-05-09	4	7.96	9.71	-0.01	-32.58	0.03	0.89	False	False
2025-05-02	4	8.22	9.80	-0.01	-31.79	-0.15	0.46	False	False
2025-04-25	4	8.21	9.89	-0.01	-30.58	0.27	0.58	False	False
2025-04-17	4	7.95	10.04	-0.01	-30.45	-0.69	0.33	False	False
2025-04-11	4	7.90	10.21	-0.01	-32.69	-0.24	1.15	False	False
2025-04-04	4	7.75	10.36	-0.01	-31.17	-0.17	1.14	False	True
2025-03-28	4	8.57	10.47	-0.01	-31.68	0.08	1.10	False	False
2025-03-21	4	9.32	10.59	-0.01	-27.70	-1.76	0.98	False	False
2025-03-14	4	8.85	10.71	-0.01	-31.72	-4.55	1.61	False	False
2025-03-07	4	9.33	10.80	-0.01	-30.47	-3.75	1.83	False	False
2025-02-28	4	9.52	10.91	-0.01	-31.98	-4.17	2.64	False	False
2025-02-21	3	11.30	11.05	-0.01	-20.67	-1.19	1.04	False	False
2025-02-14	3	12.60	11.21	-0.01	-13.51	1.54	0.92	False	False
2025-02-07	3	12.19	11.32	-0.01	-15.47	1.89	1.30	False	False
2025-01-31	3	12.28	11.45	-0.01	-15.32	5.28	1.46	False	False
2025-01-24	3	12.35	11.57	-0.02	-15.92	5.19	0.97	False	False
2025-01-17	4	11.64	11.72	-0.02	-19.67	3.61	1.33	False	False
2025-01-10	4	10.88	11.90	-0.02	-23.02	1.69	1.46	False	False
2025-01-03	4	9.19	12.15	-0.02	-36.42	-1.43	0.71	False	False
2024-12-27	4	9.26	12.50	-0.02	-36.68	-0.64	0.56	False	False
2024-12-20	4	9.64	12.82	-0.01	-34.12	0.19	1.16	False	False
2024-12-13	4	10.55	13.06	-0.01	-29.77	1.64	0.69	False	False
2024-12-06	4	10.52	13.25	-0.01	-30.71	1.31	0.66	False	False
2024-11-29	4	9.93	13.44	-0.01	-34.12	1.70	0.53	False	False
2024-11-22	4	9.75	13.55	-0.01	-34.88	1.38	0.75	False	False
2024-11-15	4	9.40	13.68	-0.01	-36.34	0.28	1.20	False	False
2024-11-08	4	9.68	13.83	-0.01	-35.96	-1.69	2.17	False	False
2024-11-01	4	8.55	14.03	-0.01	-40.94	-3.59	1.13	False	False
2024-10-25	4	8.78	14.27	-0.01	-40.40	-6.69	0.95	False	False
2024-10-18	4	9.34	14.49	-0.01	-37.44	-6.80	1.20	False	False
2024-10-11	4	10.52	14.68	-0.01	-29.21	-3.89	0.96	False	False
2024-10-04	1	10.82	14.84	-0.00	-26.59	-1.50	1.45	False	False
2024-09-27	1	12.73	14.98	-0.00	-13.62	0.36	0.59	False	False
2024-09-20	1	13.14	14.99	-0.00	-10.25	0.47	0.91	False	False
2024-09-13	1	12.45	14.99	-0.00	-13.66	1.30	0.89	False	False
2024-09-06	1	11.01	15.01	-0.00	-20.60	-3.19	0.42	False	False
2024-08-30	1	12.31	15.05	0.00	-15.06	-3.57	0.53	False	False
2024-08-23	1	12.71	15.03	0.00	-12.12	-7.06	0.83	False	False
2024-08-16	1	11.56	15.02	0.00	-18.86	-7.58	1.15	False	False
2024-08-09	1	12.66	15.02	0.01	-7.84	-5.09	2.39	False	False
2024-08-02	1	13.66	14.95	0.01	-0.80	-3.03	1.00	False	False
2024-07-26	2	16.34	14.88	0.01	16.10	-1.51	0.90	False	False
2024-07-19	2	15.75	14.73	0.01	11.46	-3.10	0.58	False	False
2024-07-12	2	16.17	14.59	0.02	12.53	-5.30	1.31	False	False
2024-07-05	2	15.80	14.41	0.02	11.31	-9.27	0.59	False	False
2024-06-28	2	16.94	14.19	0.02	22.16	-5.87	2.16	False	False
2024-06-21	2	17.09	13.95	0.03	23.86	-1.87	0.82	False	False
2024-06-14	2	18.20	13.69	0.03	33.73	1.09	1.00	False	False
2024-06-07	2	19.68	13.37	0.03	48.40	3.97	1.18	True	False
2024-05-31	2	18.81	13.00	0.02	45.65	8.96	0.78	True	False
2024-05-24	2	16.80	12.66	0.02	31.35	3.90	0.86	False	False
2024-05-17	2	16.35	12.37	0.02	29.37	2.23	0.89	False	False
2024-05-10	2	16.32	12.12	0.01	32.54	-0.21	1.18	False	False
2024-05-03	2	13.16	11.89	0.01	9.80	-5.73	0.69	False	False
2024-04-26	2	13.73	11.77	0.02	15.74	-3.60	0.83	False	False
2024-04-19	2	13.83	11.62	0.02	20.46	-2.29	0.86	False	False
2024-04-12	2	15.69	11.46	0.02	33.40	-0.30	0.97	False	False
2024-04-05	2	15.70	11.27	0.02	32.70	0.15	1.27	False	False
2024-03-28	2	15.39	11.06	0.02	30.14	3.46	1.66	False	False
2024-03-22	2	15.15	10.89	0.01	29.61	3.07	2.36	False	False
2024-03-15	2	15.27	10.70	0.01	34.61	4.39	1.86	False	False
2024-03-08	2	14.90	10.53	0.01	32.11	6.12	2.75	True	False
2024-03-01	2	13.10	10.43	0.01	16.31	2.70	0.74	False	False
2024-02-23	2	13.20	10.39	0.01	17.33	2.19	0.60	False	False
2024-02-16	2	13.06	10.32	0.01	17.06	3.04	0.91	False	False
2024-02-09	2	12.15	10.26	0.01	7.61	2.78	0.78	False	False
2024-02-02	2	11.85	10.21	0.01	5.51	0.52	0.73	False	False
2024-01-26	2	12.14	10.15	0.01	8.55	0.60	1.14	False	False
2024-01-19	2	11.69	10.10	0.01	4.92	0.35	0.52	False	False
2024-01-12	2	10.70	10.02	0.01	-3.52	-0.23	0.96	False	False
2024-01-05	2	11.35	9.96	0.01	3.44	4.17	1.02	False	False
2023-12-29	2	11.85	9.86	0.01	6.17	3.86	0.64	False	False
2023-12-22	2	11.52	9.71	0.01	3.50	4.69	1.19	False	False
2023-12-15	2	10.76	9.56	0.01	-2.59	4.11	1.31	False	False
2023-12-08	1	9.37	9.45	0.00	-13.24	1.51	0.92	False	False
2023-12-01	3	9.81	9.42	0.00	-9.27	1.90	0.65	False	False
2023-11-24	1	9.12	9.37	0.00	-15.26	0.16	1.03	False	False
2023-11-17	1	8.65	9.33	0.00	-19.01	-1.79	2.00	False	False
2023-11-10	1	8.45	9.31	0.00	-19.27	-2.71	1.19	False	False
2023-11-03	1	8.61	9.29	0.00	-16.85	-2.03	2.50	False	False
2023-10-27	1	8.25	9.26	0.00	-15.89	-1.78	0.68	False	False
2023-10-20	1	8.88	9.26	-0.00	-11.86	0.12	0.45	False	False
2023-10-13	3	9.45	9.24	-0.01	-8.42	-0.72	0.51	False	False
2023-10-06	3	9.36	9.20	-0.01	-8.75	0.17	0.40	False	False
2023-09-29	3	9.30	9.21	-0.02	-8.77	-0.69	0.52	False	False
2023-09-22	4	8.99	9.37	-0.02	-12.32	-0.84	0.58	False	False
2023-09-15	3	9.98	9.54	-0.01	-5.55	-1.24	0.81	False	False
2023-09-08	4	9.58	9.68	-0.01	-9.43	-5.14	0.97	False	False
2023-09-01	3	10.08	9.83	-0.01	-6.00	-5.08	0.58	False	False
2023-08-25	1	9.52	9.97	-0.00	-8.96	-3.09	1.08	False	False
2023-08-18	3	10.31	10.10	-0.00	-0.58	-1.61	4.11	False	False
2023-08-11	3	11.75	10.19	0.00	11.13	1.53	2.33	False	False
2023-08-04	3	12.05	10.22	0.00	14.32	3.12	1.65	False	False
2023-07-28	3	11.04	10.16	0.00	3.40	-0.22	0.80	False	False
2023-07-21	3	11.09	10.12	0.00	5.86	2.59	0.82	False	False
2023-07-14	3	10.83	10.05	0.00	5.01	3.39	1.16	False	False
2023-07-07	3	10.16	10.02	0.00	1.86	3.16	0.59	False	False
2023-06-30	3	10.43	10.00	0.00	4.27	6.75	0.98	False	False
2023-06-23	1	9.24	9.99	-0.00	-4.49	4.32	0.65	False	False
2023-06-16	1	8.92	9.99	-0.00	-8.56	2.70	0.73	False	False
2023-06-09	1	8.44	9.98	-0.00	-10.79	-1.49	1.13	False	False
2023-06-02	1	7.25	9.99	-0.00	-22.71	-3.56	0.73	False	False
2023-05-26	1	7.19	10.04	0.00	-21.76	-2.71	0.54	False	False
2023-05-19	1	7.37	10.08	0.00	-19.35	-2.73	0.71	False	False
2023-05-12	1	8.53	10.09	0.00	-4.84	1.76	0.90	False	False
2023-05-05	1	8.19	10.04	0.00	-8.47	1.45	0.79	False	False
2023-04-28	1	8.02	10.01	-0.00	-10.94	-1.21	0.68	False	False
2023-04-21	1	8.16	9.98	-0.00	-8.44	-1.00	0.55	False	False
2023-04-14	1	7.84	9.97	-0.00	-11.89	-3.42	0.57	False	False
2023-04-06	1	7.56	9.99	-0.00	-14.25	-7.28	0.85	False	False
2023-03-31	1	8.29	10.04	0.00	-6.08	-18.04	0.78	False	False
2023-03-24	1	8.14	10.05	0.01	-4.45	-18.76	0.60	False	False
2023-03-17	1	8.52	10.07	0.02	1.81	-17.66	1.11	False	False
2023-03-10	1	9.44	10.08	0.02	14.88	-13.71	3.23	False	False
2023-03-03	2	14.18	10.03	0.03	66.09	-3.11	1.03	False	False
2023-02-24	2	14.03	9.76	0.03	70.58	0.11	1.17	False	False
2023-02-17	2	14.31	9.48	0.04	72.43	0.57	1.01	False	False
2023-02-10	2	13.88	9.18	0.04	69.72	0.67	1.32	False	False
2023-02-03	2	14.54	8.89	0.04	78.53	9.46	2.10	True	False
2023-01-27	2	13.42	8.57	0.03	70.15	8.54	2.07	True	False
2023-01-20	2	12.92	8.27	0.03	70.16	10.44	1.54	False	False
2023-01-13	2	12.60	8.03	0.02	67.03	7.78	2.80	True	False
2023-01-06	2	10.24	7.78	0.02	40.69	2.64	1.18	False	False
2022-12-30	2	9.75	7.63	0.02	36.00	0.29	0.52	False	False
2022-12-23	2	9.24	7.50	0.02	28.39	1.35	0.53	False	False
2022-12-16	2	9.78	7.39	0.01	35.90	4.91	1.22	False	False
2022-12-09	2	9.56	7.25	0.01	30.13	3.19	1.21	False	False
2022-12-02	2	10.26	7.14	0.01	34.82	2.75	1.52	False	False
2022-11-25	2	9.19	7.04	0.01	22.97	2.11	0.67	False	False
2022-11-18	3	8.55	6.97	0.00	16.24		1.87	False	False
2022-11-11	3	8.72	6.93	0.00	17.36		3.10	False	False
2022-11-04	3	8.71	6.89	0.00	23.82		0.68	False	False
2022-10-28	3	8.36	6.88	0.00	14.53		0.81	False	False
2022-10-21	3	7.74	6.89	0.00			0.40	False	False
2022-10-14	3	7.16	6.87	0.00			0.48	False	False
2022-10-07	3	7.27	6.89	0.00			0.36	False	False
2022-09-30	3	7.05	6.86	0.00			0.61	False	False
2022-09-23	3	7.88	6.84	0.00			0.86	False	False
2022-09-16	3	8.42	6.81	0.00			1.53	False	False
2022-09-09	3	9.06	6.78	0.00			1.01	False	False
2022-09-02	3	8.55	6.74	-0.00			0.66	False	False
2022-08-26	3	8.70	6.74	-0.01			0.85	False	False
2022-08-19	3	8.94	6.73	-0.02			1.93	False	False
2022-08-12	3	8.01	6.72	-0.02			4.53	False	False
2022-08-05	4	6.01	6.80	-0.03			0.66	False	False
2022-07-29	4	5.51	7.00	-0.03			0.43	False	False
2022-07-22	4	5.52	7.26	-0.02			0.81	False	False
2022-07-15	4	4.95	7.42	-0.02			0.67	False	False
2022-07-08	4	4.95	7.64	-0.02			0.83	False	False
2022-07-01	4	4.47	7.87	-0.02			0.86	False	True
2022-06-24	4	5.73	8.00	-0.02			0.63	False	False
2022-06-17	1	5.25	8.15				0.89	False	True
2022-06-10	1	5.53	8.36				0.52	False	False
2022-06-03	1	5.88	8.56				0.74	False	False
2022-05-27	1	5.95	8.77				1.33	False	False
2022-05-20	0	5.58					1.47	False	False
2022-05-13	0	6.15					1.96	False	False
2022-05-06	0	7.40					0.95	False	False
2022-04-29	0	7.17					0.52	False	False
2022-04-22	0	7.19					0.94	False	False
2022-04-14	0	7.71					0.81	False	False
2022-04-08	0	8.33					1.22	False	False
2022-04-01	0	8.54					2.91	False	False
2022-03-25	0	7.27					0.47	False	False
2022-03-18	0	7.66					0.65	False	False
2022-03-11	0	6.44					1.06	False	False
2022-03-04	0	6.48					0.70	False	False
2022-02-25	0	7.00					0.73	False	False
2022-02-18	0	7.32					0.88	False	False
2022-02-11	0	8.00					0.74	False	False
2022-02-04	0	8.50					0.85	False	False
2022-01-28	0	8.53					0.74	False	False
2022-01-21	0	8.60					0.48	False	False
2022-01-14	0	10.41					0.63	False	False
2022-01-07	0	11.95					0.99	False	False
2021-12-31	0	13.25					1.03	False	False
2021-12-23	0	10.43					0.39	False	False
2021-12-17	0	11.53					1.00	False	False
2021-12-10	0	11.87					1.46	False	False
2021-12-03	0	8.42					0.53	False	False
2021-11-26	0	10.18					0.20	False	False
2021-11-19	0	11.56						False	False
2021-11-12	0	11.41						False	False
2021-11-05	0	12.21						False	False