ARGX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	825.03	867.62	0.01	-11.31	-4.90	2.98	False	False
2026-10-02	2	919.21	863.47	0.01	-0.31	-3.33	1.08	False	False
2026-09-25	2	959.49	856.76	0.01	3.78	-2.14	1.17	False	False
2026-09-18	2	990.32	850.34	0.01	8.71	-1.61	0.82	False	False
2026-09-11	2	984.39	845.47	0.01	8.29	3.72	0.66	False	False
2026-09-04	2	1033.15	840.06	0.01	13.00	4.40	0.70	False	False
2026-08-28	2	1023.21	832.67	0.01	12.34	3.67	0.84	False	False
2026-08-21	3	1039.78	826.58	0.00	15.14	2.23	1.31	True	False
2026-08-14	3	851.29	819.08	0.00	-6.57	-1.51	0.67	False	False
2026-08-07	3	865.04	817.37	0.00	-4.59	-1.22	0.86	False	False
2026-07-31	3	853.82	814.82	0.00	-2.34	-2.88	0.83	False	False
2026-07-24	3	918.22	814.36	0.00	6.24	0.16	1.01	False	False
2026-07-17	3	860.55	811.91	0.00	-0.53	-0.87	0.78	False	False
2026-07-10	3	877.62	811.73	-0.00	0.29	-1.49	0.90	False	False
2026-07-02	3	939.68	811.74	-0.00	9.18	0.52	0.82	True	False
2026-06-26	3	887.18	810.45	-0.00	5.58	1.84	1.78	False	False
2026-06-18	3	877.72	811.28	-0.00	2.94	1.65	0.86	False	False
2026-06-12	3	893.52	812.65	0.00	6.23	2.45	1.19	False	False
2026-06-05	3	891.32	813.14	-0.00	7.09	3.10	1.29	False	False
2026-05-29	3	835.99	811.91	-0.00	-1.78	0.26	0.50	False	False
2026-05-22	1	806.46	811.33	-0.00	-3.68	-0.31	0.99	False	False
2026-05-15	1	799.32	811.69	-0.00	-3.58	-2.58	1.07	False	False
2026-05-08	1	782.17	813.17	0.00	-5.32	-2.63	1.17	False	False
2026-05-01	1	783.50	813.66	0.00	-2.80	-1.16	0.91	False	False
2026-04-24	1	780.25	814.21	0.00	-2.42	0.00	0.88	False	False
2026-04-17	3	849.04	811.92	0.00	6.72	3.74	0.76	False	False
2026-04-10	1	799.65	808.18	0.00	5.18	2.58	0.92	False	False
2026-04-02	1	746.42	806.74	0.00	1.83	1.55	0.80	False	False
2026-03-27	1	691.40	806.88	0.00	-2.44	-0.65	0.99	False	False
2026-03-20	1	663.93	807.58	0.00	-8.25	-4.54	0.83	False	False
2026-03-13	1	700.45	807.45	0.00	-5.14	-3.39	1.00	False	False
2026-03-06	1	717.80	805.89	0.01	-4.38	-2.56	1.20	False	False
2026-02-27	1	766.92	804.03	0.01	0.17	-2.39	1.41	False	False
2026-02-20	2	844.41	800.92	0.01	9.92	0.74	0.62	False	False
2026-02-13	2	821.96	792.51	0.01	8.43	0.89	0.95	False	False
2026-02-06	2	811.45	783.93	0.01	5.85	0.68	1.36	False	False
2026-01-30	2	840.50	775.56	0.01	9.72	-0.47	1.05	False	False
2026-01-23	2	814.74	765.66	0.01	6.95	-1.12	1.05	False	False
2026-01-16	2	800.01	757.17	0.01	4.86	-2.45	1.34	False	False
2026-01-09	2	788.49	748.57	0.01	3.11	-3.80	1.75	False	False
2026-01-02	2	839.99	741.55	0.01	11.58	-2.42	0.39	False	False
2025-12-26	2	844.92	733.09	0.01	11.43	-3.08	0.42	False	False
2025-12-19	2	854.99	724.03	0.01	14.68	-3.84	1.12	False	False
2025-12-12	2	877.94	715.12	0.02	18.29	-2.14	0.96	False	False
2025-12-05	2	901.17	704.71	0.02	21.27	0.23	0.95	False	False
2025-11-28	2	911.98	692.99	0.01	23.74	2.45	0.76	False	False
2025-11-21	2	918.92	684.25	0.01	30.05	3.78	0.96	True	False
2025-11-14	2	907.98	674.11	0.01	26.85	1.35	1.02	True	False
2025-11-07	2	854.65	663.71	0.01	20.34	0.75	0.70	False	False
2025-10-31	2	818.50	654.59	0.01	13.95	-0.40	1.39	False	False
2025-10-24	2	817.32	645.81	0.01	14.93	2.63	1.08	False	False
2025-10-17	2	843.66	638.21	0.01	21.45	3.35	1.05	True	False
2025-10-10	2	796.92	630.58	0.01	17.33	1.17	0.62	False	False
2025-10-03	2	800.00	624.19	0.01	15.55	0.39	1.02	True	False
2025-09-26	2	711.62	617.33	0.01	4.42	-1.10	0.65	False	False
2025-09-19	2	736.76	614.43	0.01	8.05	1.74	1.10	False	False
2025-09-12	3	756.38	611.35	0.00	12.64	3.01	0.83	True	False
2025-09-05	3	750.78	607.45	0.00	13.99	2.76	0.87	True	False
2025-08-29	3	712.20	603.98	0.00	8.81	0.35	0.99	True	False
2025-08-22	3	660.00	602.08	0.00	1.09	2.17	0.66	False	False
2025-08-15	3	653.83	601.71	0.00	0.61	2.79	1.16	False	False
2025-08-08	3	661.83	601.27	-0.00	2.94	3.40	1.02	False	False
2025-08-01	3	673.80	601.08	-0.00	7.42	5.22	1.88	False	False
2025-07-25	1	591.99	599.33	-0.00	-7.59	0.39	0.85	False	False
2025-07-18	1	564.59	600.47	-0.00	-10.55	-0.43	0.96	False	False
2025-07-11	1	560.24	602.45	-0.00	-10.64	-2.01	1.11	False	False
2025-07-03	1	543.48	604.01	-0.00	-13.48	-3.08	1.62	False	False
2025-06-27	1	560.14	606.67	-0.00	-9.15	-1.96	0.99	False	False
2025-06-20	1	542.15	608.55	-0.00	-8.83	-3.10	0.79	False	False
2025-06-13	1	577.89	610.67	0.00	-2.62	-0.09	0.64	False	False
2025-06-06	1	585.93	610.22	-0.00	-1.16	-0.41	0.54	False	False
2025-05-30	1	573.26	610.56	0.00	-1.33	-5.03	0.51	False	False
2025-05-23	1	587.61	611.30	0.00	3.58	-3.26	0.74	False	False
2025-05-16	1	565.63	610.27	0.00	-2.28	-5.37	1.48	False	False
2025-05-09	1	549.65	610.25	0.00	0.49	-3.72	2.11	False	False
2025-05-02	3	649.67	609.82	0.00	18.81	0.37	0.72	False	False
2025-04-25	3	614.76	605.83	0.00	16.61	0.64	0.75	False	False
2025-04-17	1	596.20	603.21	0.00	19.20	0.30	0.96	False	False
2025-04-11	1	580.94	601.10	0.00	15.35	-0.52	1.99	False	False
2025-04-04	1	555.11	599.67	0.00	17.33	0.95	2.03	False	False
2025-03-28	1	589.15	599.23	0.00	14.04	-0.57	1.12	False	False
2025-03-21	2	615.02	596.84	0.01	17.98	-0.40	0.96	False	False
2025-03-14	2	604.96	593.56	0.01	17.41	0.02	1.74	False	False
2025-03-07	2	594.21	590.90	0.01	13.53	-1.89	1.11	False	False
2025-02-28	2	624.67	588.92	0.01	16.33	-1.70	1.64	False	False
2025-02-21	2	644.48	584.75	0.01	19.57	-0.51	0.81	False	False
2025-02-14	2	639.41	579.75	0.01	17.34	-1.38	0.87	False	False
2025-02-07	2	646.64	574.15	0.01	21.09	-2.34	1.04	False	False
2025-01-31	2	655.13	568.14	0.01	23.12	0.27	0.91	False	False
2025-01-24	2	648.94	560.83	0.02	21.60	-0.35	0.83	False	False
2025-01-17	2	640.52	553.54	0.02	22.87	-0.29	1.60	False	False
2025-01-10	2	656.26	545.34	0.02	30.45	2.85	0.87	True	False
2025-01-03	2	621.29	536.36	0.02	22.04	0.15	0.38	False	False
2024-12-27	2	626.31	528.18	0.02	23.00	0.39	0.36	False	False
2024-12-20	2	623.82	519.67	0.02	24.04	0.84	1.30	False	False
2024-12-13	2	607.21	511.11	0.02	19.06	1.24	0.96	False	False
2024-12-06	2	623.11	503.06	0.02	21.45	0.94	0.93	True	False
2024-11-29	2	616.55	494.78	0.02	21.43	-0.33	0.99	True	False
2024-11-22	2	605.92	487.17	0.02	20.69	1.94	1.44	False	False
2024-11-15	2	564.22	479.40	0.01	14.09	0.26	1.43	False	False
2024-11-08	2	596.00	472.60	0.01	17.68	2.44	1.01	False	False
2024-11-01	2	595.58	465.33	0.01	22.75	3.88	1.62	True	False
2024-10-25	2	556.83	458.38	0.01	12.92	1.19	0.64	False	False
2024-10-18	2	565.00	452.94	0.01	13.07	1.34	0.77	True	False
2024-10-11	2	536.70	447.53	0.01	7.93	-0.42	0.69	False	False
2024-10-04	2	529.95	442.02	0.01	7.23	-1.77	0.64	False	False
2024-09-27	2	536.11	437.28	0.01	8.17	1.01	0.75	False	False
2024-09-20	2	533.00	432.53	0.01	7.70	0.99	0.55	False	False
2024-09-13	2	538.01	428.41	0.01	9.62	0.80	0.93	False	False
2024-09-06	2	542.00	423.55	0.01	14.30	0.51	1.09	True	False
2024-08-30	2	517.32	418.87	0.01	4.13	-0.11	0.40	False	False
2024-08-23	2	516.69	414.25	0.01	3.75	0.69	0.60	False	False
2024-08-16	2	525.00	409.78	0.01	6.41	2.84	0.91	False	False
2024-08-09	2	534.98	404.51	0.01	12.27	5.19	1.29	True	False
2024-08-02	2	499.67	399.13	0.01	4.58	4.59	1.18	False	False
2024-07-26	3	494.46	395.69	0.00	1.01	3.61	1.80	False	False
2024-07-19	3	471.32	391.89	0.00	-4.96	3.95	1.61	False	False
2024-07-12	3	466.42	388.60	-0.00	-8.49	3.41	1.10	False	False
2024-07-05	3	435.84	388.49	-0.01	-13.77	2.43	0.66	False	False
2024-06-28	3	430.04	389.08	-0.01	-13.41	2.60	1.90	False	False
2024-06-21	3	394.47	389.87	-0.01	-20.78	1.14	0.99	False	False
2024-06-14	4	387.00	393.22	-0.01	-22.12	0.97	0.91	False	False
2024-06-07	4	375.81	396.64	-0.01	-23.49	0.01	0.82	False	False
2024-05-31	4	371.02	400.42	-0.01	-23.80	-1.02	1.23	False	False
2024-05-24	4	367.07	404.72	-0.01	-25.34	-0.63	1.17	False	False
2024-05-17	4	365.81	407.81	-0.01	-25.98	-0.56	1.12	False	False
2024-05-10	4	374.63	411.45	-0.01	-23.53	-0.19	1.30	False	False
2024-05-03	4	388.20	415.42	-0.01	-19.72	0.68	0.66	False	False
2024-04-26	4	372.80	419.00	-0.01	-22.83	-0.17	1.17	False	False
2024-04-19	4	360.23	422.97	-0.01	-23.75	-0.85	1.05	False	False
2024-04-12	4	378.02	427.82	-0.01	-22.76	0.58	0.52	False	False
2024-04-05	4	387.03	432.82	-0.01	-22.45	-0.08	0.51	False	False
2024-03-28	4	393.72	436.91	-0.01	-22.17	-0.19	0.51	False	False
2024-03-22	4	402.68	440.94	-0.01	-20.34	-0.69	1.27	False	False
2024-03-15	4	371.28	444.42	-0.01	-25.08	-1.29	0.75	False	False
2024-03-08	4	387.80	448.33	-0.01	-22.14	-0.89	0.76	False	False
2024-03-01	4	393.49	451.85	-0.01	-21.40	0.22	0.75	False	False
2024-02-23	1	409.52	455.03	-0.00	-17.58	0.77	0.48	False	False
2024-02-16	1	392.23	458.55	-0.00	-19.93	0.85	0.55	False	False
2024-02-09	1	401.48	463.75	-0.00	-18.59	0.69	0.56	False	False
2024-02-02	1	378.84	463.01	-0.00	-22.30	-1.72	0.89	False	False
2024-01-26	1	382.59	463.14	-0.00	-20.65	-0.11	0.95	False	False
2024-01-19	1	366.90	463.38	-0.00	-23.33	-0.37	0.75	False	False
2024-01-12	1	373.67	464.36	-0.00	-21.35	-4.69	1.00	False	False
2024-01-05	1	396.22	465.23	0.00	-15.42	-3.29	0.64	False	False
2023-12-29	1	380.43	465.05	0.00	-20.22	-4.57	0.75	False	False
2023-12-22	1	372.90	465.56	0.00	-21.83	-7.38	7.05	False	False
2023-12-15	1	463.00	466.53	0.00	-2.58	-2.65	1.36	False	False
2023-12-08	1	453.48	465.18	0.01	-2.24	-3.22	0.96	False	False
2023-12-01	1	453.89	463.51	0.01	-1.95	-4.24	2.57	False	False
2023-11-24	2	494.79	461.86	0.01	7.71	-1.16	0.49	False	False
2023-11-17	2	489.77	458.29	0.01	8.01	-1.35	0.75	False	False
2023-11-10	2	489.12	454.95	0.01	10.63	-1.15	0.84	False	False
2023-11-03	2	499.96	451.41	0.01	15.00	-0.42	1.53	False	False
2023-10-27	2	459.87	447.66	0.01	12.35	-1.07	1.19	False	False
2023-10-20	2	475.07	444.75	0.01	13.39	-1.53	0.92	False	False
2023-10-13	2	493.48	440.93	0.01	15.24	-1.60	1.11	False	False
2023-10-06	2	495.87	436.47	0.01	16.67	-0.27	1.25	False	False
2023-09-29	2	491.63	431.31	0.01	16.64	-0.30	0.99	False	False
2023-09-22	2	505.83	426.49	0.01	19.49	0.02	0.61	False	False
2023-09-15	2	527.98	421.85	0.01	21.65	1.29	0.74	False	False
2023-09-08	2	509.70	416.65	0.01	17.77	0.53	0.43	False	False
2023-09-01	2	514.77	412.07	0.01	17.83	0.78	0.42	False	False
2023-08-25	2	507.07	407.28	0.01	19.40	0.20	0.43	False	False
2023-08-18	2	488.59	403.07	0.01	16.47	-2.93	0.55	False	False
2023-08-11	2	493.50	399.82	0.01	15.65	6.46	0.79	False	False
2023-08-04	2	488.81	396.74	0.01	14.71	5.51	0.76	False	False
2023-07-28	2	515.00	392.97	0.01	18.60	6.35	1.36	False	False
2023-07-21	3	548.43	388.43	0.00	28.20	7.85	5.74	True	False
2023-07-14	1	379.08	382.73	-0.00	-10.21	-1.62	1.90	False	False
2023-07-07	1	382.73	382.96	0.00	-7.35	-0.92	0.76	False	False
2023-06-30	3	389.73	383.15	0.00	-6.81	-1.22	0.85	False	False
2023-06-23	3	396.39	383.57	0.00	-3.21	-1.24	0.58	False	False
2023-06-16	3	399.94	382.82	0.00	-3.74	-2.86	0.66	False	False
2023-06-09	3	390.62	381.62	0.00	-3.65	-2.14	0.51	False	False
2023-06-02	3	395.80	380.70	0.00	-1.91	-1.79	0.74	False	False
2023-05-26	3	401.96	379.71	0.00	1.75	0.28	0.88	False	False
2023-05-19	3	422.58	379.28	0.00	7.71	1.33	2.15	True	False
2023-05-12	3	403.48	377.75	0.00	4.92	0.97	0.60	False	False
2023-05-05	3	404.16	376.02	0.00	5.23	0.45	1.27	False	False
2023-04-28	3	387.88	374.33	0.00	0.62	0.20	0.94	False	False
2023-04-21	3	389.37	373.17	0.00	2.39	0.50	1.09	False	False
2023-04-14	3	382.99	371.63	-0.00	1.05	-0.25	0.80	False	False
2023-04-06	3	387.36	371.30	-0.00	3.43	1.18	0.84	False	False
2023-03-31	3	372.58	371.43	-0.00	-0.17	0.90	1.02	False	False
2023-03-24	1	360.52	371.52	-0.00	0.37	-0.94	0.75	False	False
2023-03-17	1	359.67	372.31	-0.00	2.05	-0.35	1.03	False	False
2023-03-10	1	341.30	373.10	-0.00	-1.31	-1.30	1.23	False	False
2023-03-03	1	347.02	374.28	0.00	-3.76	-1.68	2.39	False	False
2023-02-24	1	366.53	374.98	0.00	4.13	-0.97	0.42	False	False
2023-02-17	1	371.93	374.90	0.00	3.45	-2.78	0.87	False	False
2023-02-10	1	372.39	374.39	0.00	3.91	-3.42	1.00	False	False
2023-02-03	1	370.95	374.14	0.00	2.95	-2.79	0.97	False	False
2023-01-27	3	380.90	373.53	0.00	8.03	-2.37	0.88	False	False
2023-01-20	3	391.12	373.41	0.00	14.56	-0.75	0.76	False	False
2023-01-13	3	401.00	372.51	0.00	17.59	-0.76	1.15	False	False
2023-01-06	3	375.81	370.81	0.00	14.12	-1.43	0.91	False	False
2022-12-30	2	378.83	369.56	0.01	17.50	-0.86	0.56	False	False
2022-12-23	2	377.33	367.48	0.01	17.55	0.73	0.74	False	False
2022-12-16	2	385.81	365.67	0.01	20.62	1.61	1.05	False	False
2022-12-09	2	388.50	363.63	0.01	19.85	1.47	0.91	False	False
2022-12-02	2	402.31	361.07	0.01	20.92	-0.39	1.19	False	False
2022-11-25	2	373.83	358.21	0.01	14.61	-3.00	0.43	False	False
2022-11-18	3	363.98	355.33	0.00	14.19	-3.59	1.07	False	False
2022-11-11	2	363.07	353.61	0.01	13.98	-3.19	1.22	False	False
2022-11-04	2	366.24	352.26	0.01	22.48	-1.00	1.24	False	False
2022-10-28	2	388.99	351.00	0.01	26.62	-0.65	1.62	False	False
2022-10-21	2	376.70	348.88	0.01	28.54	1.43	1.09	False	False
2022-10-14	2	351.43	346.35	0.01	26.72	-0.36	0.78	False	False
2022-10-07	2	353.47	344.97	0.01	26.49	-0.54	1.34	False	False
2022-09-30	2	353.05	342.46	0.01	29.21	0.14	0.77	False	False
2022-09-23	2	343.20	339.56	0.01	22.84	-1.28	1.11	False	False
2022-09-16	2	373.26	337.67	0.01	28.16	1.25	0.85	False	False
2022-09-09	2	391.26	334.50	0.01	28.64	2.09	0.75	False	False
2022-09-02	2	375.30	330.96	0.01	28.65	1.72	0.60	False	False
2022-08-26	2	384.12	328.11	0.01	27.95	1.59	0.95	False	False
2022-08-19	2	383.25	323.93	0.01	23.15	-0.41	0.71	False	False
2022-08-12	3	376.91	320.46	0.00	20.27	-2.81	0.74	False	False
2022-08-05	3	367.85	317.62	0.00	21.79	-1.25	0.65	False	False
2022-07-29	3	364.21	315.77	0.00	21.60	-4.32	1.11	False	False
2022-07-22	2	356.71	315.31	0.01	24.80	-1.83	0.59	False	False
2022-07-15	2	364.73	315.08	0.01	31.50	-1.08	1.02	False	False
2022-07-08	2	352.79	313.27	0.01	26.79	0.62	1.27	False	False
2022-07-01	2	377.13	311.44	0.01	38.87	7.02	0.99	True	False
2022-06-24	3	364.35	308.32	0.00	32.13	4.98	0.78	True	False
2022-06-17	3	349.96	305.38	0.00	35.82	3.82	1.51	False	False
2022-06-10	3	338.22	303.18	0.00	24.31	2.88	0.96	False	False
2022-06-03	3	316.39	302.23	0.00	10.79	-0.33	0.64	False	False
2022-05-27	3	323.10	302.38	0.00	12.20	2.55	0.80	False	False
2022-05-20	3	324.69	301.67	0.00	20.55	3.31	0.80	False	False
2022-05-13	3	311.64	300.62	0.00	12.77	1.21	2.14	False	False
2022-05-06	3	316.43	300.03	0.00	12.13	1.14	2.01	False	False
2022-04-29	1	287.32	299.34	-0.00	2.01	-0.86	1.43	False	False
2022-04-22	3	312.40	299.85	-0.00	7.32	2.42	0.67	False	False
2022-04-14	3	322.82	299.71	-0.00	7.91	1.43	0.74	False	False
2022-04-08	3	328.20	300.00	-0.00	7.56	2.60	0.84	False	False
2022-04-01	3	325.40	299.96	-0.00	5.46	3.88	0.81	False	False
2022-03-25	3	301.00	300.80	-0.00	-2.35	0.62	2.06	False	False
2022-03-18	3	309.91	301.99	-0.00	2.20	2.39	0.87	False	False
2022-03-11	1	278.23	302.15	-0.00	-2.84	1.13	1.08	False	False
2022-03-04	1	266.15	303.24	-0.00	-10.05	-0.45	1.27	False	False
2022-02-25	1	286.33	304.81	-0.00	-4.84	3.17	0.67	False	False
2022-02-18	1	278.10	305.41	-0.00	-7.37	0.86	1.08	False	False
2022-02-11	1	285.03	306.68	-0.00	-7.35	1.31	0.92	False	False
2022-02-04	1	289.86	307.49	-0.00	-8.24	-0.35	1.08	False	False
2022-01-28	1	258.75	308.26	-0.00	-17.52	-4.92	1.55	False	False
2022-01-21	1	279.25	310.17	0.00	-10.80	-3.41	0.61	False	False
2022-01-14	1	291.50	311.32	0.00	-12.59	-1.42	1.00	False	False
2022-01-07	2	312.58	312.21	0.01	-6.84	1.47	1.05	False	False
2021-12-31	2	350.19	312.28	0.01	2.17	4.07	0.48	False	False
2021-12-23	3	349.99	309.60	0.00	2.86	5.15	1.98	False	False
2021-12-17	3	310.26	307.24	0.00	-6.91	2.69	1.20	False	False
2021-12-10	1	297.90	305.84	0.00	-12.73	-0.61	1.34	False	False
2021-12-03	1	283.70	304.98	0.00	-14.10	-1.66	1.55	False	False
2021-11-26	1	276.10	304.32	0.00	-17.76	-1.59	1.08	False	False
2021-11-19	1	283.97	304.67	0.00	-17.66	-1.14	1.04	False	False
2021-11-12	3	309.64	305.08	0.00	-10.28	0.34	0.87	False	False
2021-11-05	3	320.92	304.15	0.00	-7.48	0.56	1.01	False	False
2021-10-29	1	301.96	302.72	0.00	-11.42	-1.08	1.17	False	False
2021-10-22	1	293.16	302.07	-0.00	-13.09	-1.32	0.88	False	False
2021-10-15	1	293.74	301.73	-0.00	-11.66	-2.82	0.74	False	False
2021-10-08	1	295.72	302.14	-0.00	-9.72	-1.84	1.00	False	False
2021-10-01	3	302.88	302.63	-0.00	-7.09	-2.55	0.92	False	False
2021-09-24	3	308.00	302.20	-0.00	-7.82	-1.94	2.10	False	False
2021-09-17	3	331.67	302.95	-0.00	-0.39	1.15	1.24	False	False
2021-09-10	3	327.00	304.24	-0.00	-2.37	1.05	1.05	False	False
2021-09-03	3	350.58	305.66	0.00	3.10	2.09	1.54	False	False
2021-08-27	3	336.69	306.34	0.00	-0.06	1.73	1.66	False	False
2021-08-20	3	314.58	304.89	0.00	-4.97	-0.29	0.73	False	False
2021-08-13	3	311.01	304.77	0.00	-6.57	-0.60	0.53	False	False
2021-08-06	3	313.11	303.71	0.00	-5.27	-0.26	0.62	False	False
2021-07-30	3	304.43	302.91	0.00	-6.99	-0.98	0.87	False	False
2021-07-23	3	316.09	302.56	0.00	-3.82	-0.40	0.98	False	False
2021-07-16	3	309.40	302.01	0.00	-4.18	-1.51	0.63	False	False
2021-07-09	3	313.07	301.97	0.00	-4.21	-0.80	0.50	False	False
2021-07-02	3	316.09	301.36	0.00	-3.08	2.89	0.80	False	False
2021-06-25	3	313.70	300.45	0.00	-2.22	2.30	0.86	False	False
2021-06-18	3	318.16	299.38	0.00	1.86	3.96	0.91	False	False
2021-06-11	3	314.67	297.75	0.00	-1.01	2.94	1.90	False	False
2021-06-04	1	269.93	296.02	0.00	-14.66	0.46	1.14	False	False
2021-05-28	1	278.99	296.11	0.00	-11.41	-0.90	0.76	False	False
2021-05-21	1	268.21	295.08	0.00	-13.97	-2.43	1.35	False	False
2021-05-14	1	272.30	294.49	0.00	-12.79	-1.03	0.88	False	False
2021-05-07	1	263.70	294.41	0.00	-16.49	-2.07	0.78	False	False
2021-04-30	1	286.71	294.83	0.00	-7.82	-0.99	0.60	False	False
2021-04-23	2	296.41	294.02	0.01	-4.25	-0.54	0.99	False	False
2021-04-16	1	281.72	292.42	0.01	-8.65	-4.19	0.92	False	False
2021-04-09	1	277.96	291.36	0.01	-8.22	-4.48	0.64	False	False
2021-04-01	1	282.36	289.40	0.01	-3.84	-2.45	1.06	False	False
2021-03-26	1	283.00	287.26	0.01	-2.08	-6.20	0.79	False	False
2021-03-19	2	305.97	285.46	0.01	8.10	-6.84	0.72	False	False
2021-03-12	2	310.66	283.14	0.01	9.69	-6.60	0.93	False	False
2021-03-05	2	289.75	280.60	0.01	5.95	-8.52	1.45	False	False
2021-02-26	2	330.68	278.64	0.01	22.72	1.34	0.97	False	False
2021-02-19	2	370.21	275.29	0.01	35.47	3.46	0.70	False	False
2021-02-12	2	369.78	271.32	0.01	36.08	5.89	1.02	False	False
2021-02-05	2	371.01	267.70	0.01	40.04	6.09	3.10	True	False
2021-01-29	2	293.02	263.69	0.01	17.36	-0.85	1.09	False	False
2021-01-22	2	310.98	261.54	0.01	21.62	-1.06	1.47	False	False
2021-01-15	2	279.22	258.66	0.01	12.52	-4.51	1.35	False	False
2021-01-08	2	289.02	256.56	0.01	15.69	-2.96	0.98	False	False
2020-12-31	2	294.09	254.10	0.02	20.77	-1.09	0.60	False	False
2020-12-24	2	299.49	251.82	0.02	25.85	0.17	0.42	False	False
2020-12-18	2	308.36	249.15	0.02	30.57	1.75	1.07	True	False
2020-12-11	2	294.51	244.14	0.02	27.54	1.70	1.19	True	False
2020-12-04	2	289.02	239.55	0.02	25.13	-1.02	1.44	True	False
2020-11-27	2	281.59	234.88	0.02	25.15	-0.63	0.75	False	False
2020-11-20	2	269.33	230.35	0.02	23.59	0.15	0.71	False	False
2020-11-13	2	262.67	226.24	0.02	20.74	-3.15	1.10	False	False
2020-11-06	2	272.66	222.27	0.02	29.21	-2.34	0.73	False	False
2020-10-30	2	248.13	217.96	0.02	27.69	-2.71	0.65	False	False
2020-10-23	2	250.42	214.10	0.02	22.99	-3.04	0.73	False	False
2020-10-16	2	269.90	210.11	0.02	33.36	-0.82	0.86	False	False
2020-10-09	2	276.27	205.07	0.02	38.55	4.48	0.80	True	False
2020-10-02	2	262.30	199.97	0.02	38.54	5.12	0.65	False	False
2020-09-25	2	248.57	196.23	0.01	35.13	3.33	1.10	False	False
2020-09-18	2	249.74	192.66	0.01	36.65	1.48	1.20	False	False
2020-09-11	2	219.29	189.71	0.01	20.62	-2.83	0.93	False	False
2020-09-04	2	218.28	187.74	0.02	18.06	-3.39	1.38	False	False
2020-08-28	2	228.93	185.61	0.02	21.81	-3.41	1.13	False	False
2020-08-21	2	236.18	182.79	0.01	30.73	-5.25	1.09	False	False
2020-08-14	2	234.75	179.74	0.02	31.94	-6.78	0.79	False	False
2020-08-07	2	230.76	177.06	0.02	31.61	-6.18	0.68	False	False
2020-07-31	2	230.13	174.83	0.02	35.47	-2.90	1.23	False	False
2020-07-24	2	251.33	172.44	0.02	51.72	0.01	0.94	False	False
2020-07-17	2	261.20	169.42	0.02	59.08	3.94	0.67	True	False
2020-07-10	2	250.51	166.12	0.02	56.31	2.43	1.07	True	False
2020-07-02	2	228.72	163.00	0.02	47.05	-0.30	0.65	False	False
2020-06-26	2	224.51	160.29	0.02	51.68	-0.26	0.91	False	False
2020-06-19	2	216.11	157.75	0.02	43.31	7.18	0.74	False	False
2020-06-12	2	215.11	155.27	0.02	46.58	7.23	0.99	False	False
2020-06-05	2	225.95	152.74	0.02	48.24	9.63	1.78	True	False
2020-05-29	2	219.30	149.46	0.01	52.73	10.35	4.59	True	False
2020-05-22	2	157.96	146.34	0.01	14.58	0.67	1.23	False	False
2020-05-15	2	156.84	144.88	0.01	17.65	2.18	1.06	False	False
2020-05-08	2	149.05	143.49	0.01	9.73	-0.75	0.73	False	False
2020-05-01	2	145.52	142.26	0.01	11.33	-1.33	0.53	False	False
2020-04-24	3	146.08	141.16	0.00	11.91	-0.36	0.58	False	False
2020-04-17	3	143.52	140.07	0.00	8.93	-1.27	1.04	False	False
2020-04-09	3	143.58	139.46	0.00	12.72	2.96	0.37	False	False
2020-04-03	1	132.11	138.84	-0.00	16.65	1.18	0.39	False	False
2020-03-27	1	130.68	138.81	-0.00	13.33	1.75	1.00	False	False
2020-03-20	1	118.84	138.84	-0.00	14.00	1.70	1.33	False	False
2020-03-13	1	123.33	139.35	0.00	0.87	-1.13	1.88	False	False
2020-03-06	3	150.11	139.78	0.00	11.91	2.15	1.24	False	False
2020-02-28	3	141.38	139.52	0.00	6.31	1.62	1.64	False	False
2020-02-21	3	161.10	139.56	0.00	7.22	2.25	0.86	False	False
2020-02-14	3	160.19	138.94	0.00	5.40	0.38	0.63	False	False
2020-02-07	3	154.49	138.53	0.00	3.33	-2.35	1.07	False	False
2020-01-31	3	144.29	138.02	0.00	-0.17	-2.69	0.81	False	False
2020-01-24	2	144.75	137.90	0.01	-1.78	-3.52	0.49	False	False
2020-01-17	2	154.39	137.79	0.01	3.87	-2.62	1.25	False	False
2020-01-10	2	163.74	137.31	0.01	12.73	-0.15	1.35	False	False
2020-01-03	2	158.58	136.01	0.01	10.59	0.74	0.50	False	False
2019-12-27	2	160.80	134.73	0.01	12.31	0.92	0.37	False	False
2019-12-20	2	162.00	133.49	0.01	14.34	2.18	1.25	True	False
2019-12-13	2	157.11	132.67	0.01	13.35	2.33	1.09	True	False
2019-12-06	2	147.42	131.72	0.01	7.62	2.78	0.82	False	False
2019-11-29	3	148.05	130.75	0.00	8.65	3.11	0.44	False	False
2019-11-22	3	141.76	130.04	0.00	5.62	4.22	1.04	False	False
2019-11-15	3	139.37	129.45	0.00	4.01	3.20	0.93	False	False
2019-11-08	1	127.55	128.74	-0.00	-3.51	1.76	1.70	False	False
2019-11-01	1	125.73	128.73	-0.00	-3.81	1.29	0.70	False	False
2019-10-25	1	114.00	128.96	-0.00	-11.27	-0.77	1.50	False	False
2019-10-18	1	115.25	129.32	-0.00	-8.80	-2.48	1.02	False	False
2019-10-11	1	111.97	129.67	-0.00	-10.55	-2.87	0.85	False	False
2019-10-04	1	112.67	130.34	-0.00	-8.96	-4.13	1.90	False	False
2019-09-27	1	113.31	130.68	-0.00	-8.20	-4.63	0.99	False	False
2019-09-20	1	125.37	131.39	0.00	1.12	-3.85	1.05	False	False
2019-09-13	1	124.89	131.44	0.00	0.93	-4.08	2.32	False	False
2019-09-06	1	131.25	131.50	0.01	7.56	-3.69	0.99	False	False
2019-08-30	2	131.45	130.76	0.01	10.31	-3.19	0.82	False	False
2019-08-23	2	134.28	129.99	0.01	16.52	-0.90	0.64	False	False
2019-08-16	2	136.12	129.04	0.01	17.27	-2.62	0.78	False	False
2019-08-09	2	142.25	127.90	0.01	22.30	0.67	0.96	False	False
2019-08-02	2	142.61	126.80	0.01	23.06	0.15	0.98	False	False
2019-07-26	2	142.50	125.58	0.01	20.13	-1.59	0.78	False	False
2019-07-19	2	148.02	124.06	0.01	27.76	0.45	0.58	True	False
2019-07-12	2	139.24	122.16	0.01	19.61	1.08	0.73	False	False
2019-07-05	2	140.42	120.92	0.01	22.45	2.50	0.56	False	False
2019-06-28	2	141.58	119.63	0.01	26.50	1.35	0.76	True	False
2019-06-21	2	140.15	118.13	0.01	25.98	-1.44	1.44	True	False
2019-06-14	2	124.51	116.50	0.01	15.30	-1.86	0.84	False	False
2019-06-07	2	120.26	115.46	0.01	12.47	-0.01	1.09	False	False
2019-05-31	2	123.63	114.69	0.01	21.09	0.61	1.11	False	False
2019-05-24	2	137.38	113.78	0.02	31.72	3.76	1.76	True	False
2019-05-17	2	128.63	111.67	0.02	22.73	2.35	1.03	False	False
2019-05-10	2	118.20	110.09	0.02	12.53	-2.42	1.00	False	False
2019-05-03	2	126.89	108.57	0.01	18.64	-2.59	0.83	False	False
2019-04-26	2	123.88	106.77	0.01	16.67	-2.08	1.07	False	False
2019-04-18	2	118.30	105.17	0.01	13.33	-3.71	1.11	False	False
2019-04-12	2	127.17	103.82	0.01	22.21	-3.21	0.70	False	False
2019-04-05	2	132.70	102.71	0.01	28.99	-0.30	0.94	False	False
2019-03-29	2	124.84	101.28	0.01	25.01	-3.99	0.92	False	False
2019-03-22	2	125.54	100.24	0.01	28.17	-1.64	0.77	False	False
2019-03-15	2	132.27	99.12	0.01	35.04	-0.39	0.60	False	False
2019-03-08	2	122.73	97.54	0.01	30.19	2.17	1.12	False	False
2019-03-01	2	134.59	96.44	0.01	40.99	4.79	1.09	True	False
2019-02-22	2	126.93	94.99	0.01	34.73	3.27	0.96	True	False
2019-02-15	2	126.74	93.81	0.01	36.62	4.64	0.74	True	False
2019-02-08	2	108.95	92.79	0.01	21.52	-2.37	0.93	False	False
2019-02-01	2	108.44	92.12	0.01	21.83	-2.49	0.83	False	False
2019-01-25	2	105.75	91.38	0.01	21.64	-0.71	0.66	False	False
2019-01-18	3	102.04	90.61	0.00	18.05	-0.79	0.87	False	False
2019-01-11	3	109.11	90.14	0.00	30.98	0.90	0.89	False	False
2019-01-04	3	106.00	89.58	0.00	31.80	1.26	0.84	False	False
2018-12-28	3	97.03	89.37	0.00	24.48	1.83	0.50	False	False
2018-12-21	3	90.98	89.31	0.00	21.20	0.91	1.21	False	False
2018-12-14	3	101.96	89.48	0.00	27.40	2.48	0.43	False	False
2018-12-07	3	101.61	89.24	0.00	26.74	1.02	1.56	False	False
2018-11-30	3	96.77	88.88	0.00	17.15	-2.22	0.84	False	False
2018-11-23	3	91.23	88.60	0.00	17.56	4.13	0.39	False	False
2018-11-16	3	93.23	88.46	0.00	17.48	2.30	0.90	False	False
2018-11-09	3	97.32	88.31	0.00	22.67	6.14	0.58	False	False
2018-11-02	3	96.20	87.89	0.00	26.02	7.70	1.13	False	False
2018-10-26	1	73.95	87.18	-0.00	1.05	0.40	0.58	False	False
2018-10-19	1	81.40	87.40	-0.00	8.27	1.33	0.85	False	False
2018-10-12	1	72.69	87.34	-0.00	-1.88	-7.12	1.87	False	False
2018-10-05	1	72.70	87.62	-0.00	-4.78	-7.39	1.01	False	False
2018-09-28	1	75.84	87.81	0.00	-0.56	-7.99	1.88	False	False
2018-09-21	1	77.96	88.13	0.00	2.96	-7.30	12.18	False	False
2018-09-14	2	93.78	88.21	0.01	26.60	0.21	1.02	False	False
2018-09-07	2	89.74	87.75	0.01	24.77	-2.82	1.06	False	False
2018-08-31	2	93.83	87.27	0.01	31.41	-2.24	0.68	False	False
2018-08-24	2	91.73	86.57	0.01	32.14	-3.25	0.80	False	False
2018-08-17	1	84.94	86.03	0.01	25.77	-7.72	0.97	False	False
2018-08-10	2	89.75	85.41	0.01	36.04	-3.04	0.72	False	False
2018-08-03	2	91.03	84.77	0.01	40.37	-2.06	0.96	False	False
2018-07-27	2	91.57	83.63	0.02	45.16	-0.83	1.39	False	False
2018-07-20	2	96.21	82.68	0.02	56.65	-0.54	1.04	False	False
2018-07-13	2	88.92	81.55	0.02	48.21	-5.14	0.83	False	False
2018-07-06	2	86.00	80.52	0.03	48.61	-9.57	0.62	False	False
2018-06-29	2	82.86	78.67	0.03	48.47	-9.53	1.05	False	False
2018-06-22	2	88.00	76.94	0.03	58.82	-9.05	1.06	False	False
2018-06-15	2	92.20	74.87	0.04	68.75	-7.23	1.24	False	False
2018-06-08	2	99.64	72.60	0.04	86.90	-1.96	0.78	False	False
2018-06-01	2	95.18	70.09	0.04	86.59		0.42	False	False
2018-05-25	2	96.31	67.69	0.04	95.01		0.77	False	False
2018-05-18	2	94.53	65.24	0.04	97.66		0.98	False	False
2018-05-11	2	91.01	62.87	0.04	94.72		1.07	True	False
2018-05-04	2	88.20	60.68	0.04			0.65	False	False
2018-04-27	2	87.00	58.63	0.04			0.95	False	False
2018-04-20	2	88.90	56.48	0.04			0.65	True	False
2018-04-13	2	84.76	54.24	0.04			0.68	False	False
2018-04-06	2	74.84	52.14	0.04			0.66	False	False
2018-03-29	2	80.44	50.34	0.05			0.60	False	False
2018-03-23	2	79.72	48.35	0.05			0.36	False	False
2018-03-16	2	80.93	46.38	0.05			1.17	False	False
2018-03-09	2	78.60	44.36	0.06			0.74	False	False
2018-03-02	2	85.19	42.40	0.06			1.07	False	False
2018-02-23	2	80.50	40.26	0.06			0.30	False	False
2018-02-16	2	80.11	38.29	0.06			0.58	False	False
2018-02-09	2	75.10	36.30	0.06			0.74	False	False
2018-02-02	2	72.97	34.48	0.06			0.88	False	False
2018-01-26	2	75.42	32.73	0.06			0.79	True	False
2018-01-19	2	66.33	30.92	0.06			1.02	False	False
2018-01-12	2	70.52	29.38	0.06			0.98	True	False
2018-01-05	2	56.95	27.72	0.06			0.50	False	False
2017-12-29	3	63.14	26.49				0.56	False	False
2017-12-22	3	62.14	25.09				1.59	False	False
2017-12-15	3	58.21	23.69				21.86	True	False
2017-12-08	3	30.45	22.47				1.80	False	False
2017-12-01	0	31.00					3.30	False	False
2017-11-24	0	25.80					2.05	False	False
2017-11-17	0	24.19					1.55	False	False
2017-11-10	0	24.15					3.40	False	False
2017-11-03	0	23.21					3.69	False	False
2017-10-27	0	23.00					0.46	False	False
2017-10-20	0	23.31					1.29	False	False
2017-10-13	0	25.42					2.28	False	False
2017-10-06	0	26.55					3.85	False	False
2017-09-29	0	22.61					0.80	False	False
2017-09-22	0	21.50					0.98	False	False
2017-09-15	0	21.87					0.03	False	False
2017-09-08	0	20.89					0.13	False	False
2017-09-01	0	20.70					0.46	False	False
2017-08-25	0	20.51					1.25	False	False
2017-08-18	0	20.55					2.05	False	False
2017-08-11	0	19.81					0.12	False	False
2017-08-04	0	20.99					0.16	False	False
2017-07-28	0	21.35					1.05	False	False
2017-07-21	0	20.28					0.14	False	False
2017-07-14	0	20.63					0.31	False	False
2017-07-07	0	20.33					0.72	False	False
2017-06-30	0	21.21					0.24	False	False
2017-06-23	0	20.00					0.29	False	False
2017-06-16	0	20.98					0.17	False	False
2017-06-09	0	20.07					0.20	False	False
2017-06-02	0	20.88						False	False
2017-05-26	0	20.15						False	False
2017-05-19	0	21.85						False	False