ARES History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	112.27	123.70	0.00	-21.32	-1.41	1.19	False	False
2026-10-09	1	117.22	123.49	0.00	-20.00	-2.14	0.87	False	False
2026-10-02	1	117.55	122.97	0.00	-19.39	-2.99	1.08	False	False
2026-09-25	1	122.01	122.72	0.00	-17.18	-2.64	0.96	False	False
2026-09-18	3	123.80	122.39	0.00	-15.70	-1.97	1.42	False	False
2026-09-11	3	131.64	122.37	-0.00	-11.43	-0.80	0.79	False	False
2026-09-04	3	140.15	122.44	-0.00	-7.43	1.48	0.93	False	False
2026-08-28	3	142.53	122.12	-0.01	-6.62	2.58	0.82	False	False
2026-08-21	3	141.25	122.36	-0.01	-7.83	2.55	0.81	False	False
2026-08-14	3	144.02	122.84	-0.01	-8.22	2.93	0.92	False	False
2026-08-07	3	136.85	123.70	-0.01	-13.35	2.78	1.07	False	False
2026-07-31	3	128.09	125.00	-0.01	-16.93	2.62	1.46	False	False
2026-07-24	3	126.51	126.28	-0.01	-18.02	3.45	0.73	False	False
2026-07-17	4	125.68	127.68	-0.01	-19.95	0.44	0.78	False	False
2026-07-10	4	121.81	129.02	-0.01	-24.47	-1.54	0.62	False	False
2026-07-02	4	116.90	130.75	-0.01	-27.42	-0.84	0.79	False	False
2026-06-26	4	109.13	132.37	-0.01	-31.83	-1.68	1.20	False	False
2026-06-18	1	129.34	133.96	-0.00	-21.70	1.37	0.82	False	False
2026-06-12	3	134.90	134.56	-0.01	-18.33	2.36	0.60	False	False
2026-06-05	4	125.65	134.95	-0.01	-24.07	0.67	0.97	False	False
2026-05-29	1	128.50	135.89	-0.00	-25.13	1.23	0.66	False	False
2026-05-22	4	124.41	136.56	-0.01	-27.16	1.27	0.48	False	False
2026-05-15	4	123.41	137.39	-0.01	-27.78	0.81	0.78	False	False
2026-05-08	4	126.25	138.01	-0.01	-26.75	3.07	0.88	False	False
2026-05-01	4	119.00	138.49	-0.01	-30.04	1.53	0.92	False	False
2026-04-24	4	115.23	139.61	-0.02	-32.26	-0.08	0.55	False	False
2026-04-17	4	117.78	141.20	-0.02	-31.04	0.77	0.96	False	False
2026-04-10	4	100.46	143.38	-0.02	-39.01	-0.16	0.87	False	False
2026-04-02	4	102.43	146.12	-0.02	-36.16	-0.31	0.65	False	False
2026-03-27	4	106.28	148.62	-0.02	-31.95	0.92	0.75	False	False
2026-03-20	4	105.87	151.05	-0.02	-34.13	-0.99	1.60	False	False
2026-03-13	4	101.76	153.55	-0.02	-38.35	-3.61	1.67	False	True
2026-03-06	4	110.01	156.42	-0.01	-34.94	-1.86	1.15	False	False
2026-02-27	4	112.01	159.03	-0.01	-35.61	-4.49	1.81	False	False
2026-02-20	4	123.16	161.40	-0.01	-30.18	-3.88	0.83	False	False
2026-02-13	4	133.88	163.50	-0.01	-23.92	-3.96	0.91	False	False
2026-02-06	1	130.46	165.14	-0.00	-27.48	-5.47	2.46	False	False
2026-01-30	1	149.67	166.70	-0.00	-17.66	-2.01	1.03	False	False
2026-01-23	1	155.89	167.65	-0.00	-14.66	-1.24	0.54	False	False
2026-01-16	3	169.69	168.22	0.00	-8.08	0.59	0.60	False	False
2026-01-09	3	175.91	168.09	0.00	-5.58	0.18	0.54	False	False
2026-01-02	1	166.33	167.78	0.00	-9.63	0.51	0.39	False	False
2025-12-26	3	168.73	168.03	0.00	-9.68	1.66	0.30	False	False
2025-12-19	1	165.68	167.92	0.00	-10.44	2.08	1.07	False	False
2025-12-12	3	173.78	167.74	-0.00	-6.32	3.74	7.34	False	False
2025-12-05	1	165.46	167.62	-0.00	-11.66	1.48	0.85	False	False
2025-11-28	1	156.85	167.61	0.00	-16.30	1.41	0.48	False	False
2025-11-21	1	147.43	167.61	0.00	-18.76	0.66	0.85	False	False
2025-11-14	1	146.40	167.83	0.00	-21.29	0.75	0.88	False	False
2025-11-07	1	153.88	167.66	0.00	-17.59	1.59	1.09	False	False
2025-10-31	1	148.71	167.12	0.00	-21.95	-0.47	1.34	False	False
2025-10-24	1	149.34	166.10	-0.00	-21.42	-1.89	0.94	False	False
2025-10-17	1	141.87	165.95	-0.00	-24.29	-5.12	1.64	False	False
2025-10-10	1	140.88	166.14	-0.00	-23.94	-5.30	1.29	False	False
2025-10-03	1	152.40	166.26	-0.00	-20.07	-4.00	2.31	False	False
2025-09-26	1	163.05	166.34	-0.00	-13.86	-2.82	1.31	False	False
2025-09-19	3	183.00	166.61	-0.00	-3.80	-0.56	1.08	False	False
2025-09-12	3	182.79	166.31	-0.00	-2.74	-1.31	0.93	False	False
2025-09-05	3	177.31	166.42	-0.00	-4.06	-2.02	0.82	False	False
2025-08-29	3	179.20	166.86	-0.00	-2.59	-1.55	1.07	False	False
2025-08-22	3	181.07	167.49	-0.00	-1.55	-1.21	1.21	False	False
2025-08-15	3	187.78	168.03	0.00	2.50	-0.17	0.73	False	False
2025-08-08	3	188.43	168.15	0.00	4.04	0.83	0.96	False	False
2025-08-01	3	182.83	167.70	0.00	3.61	0.67	1.12	False	False
2025-07-25	3	186.22	167.65	0.00	3.27	0.78	0.88	False	False
2025-07-18	3	183.12	167.42	-0.00	3.19	0.95	1.17	False	False
2025-07-11	3	177.37	167.19	-0.00	0.70	0.18	0.66	False	False
2025-07-03	3	177.96	167.36	-0.00	0.92	-0.82	0.98	False	False
2025-06-27	3	173.18	167.36	-0.00	0.14	-0.21	0.79	False	False
2025-06-20	1	165.76	167.48	-0.00	-0.61	-0.08	0.63	False	False
2025-06-13	1	166.56	167.80	-0.00	-0.03	-0.78	0.88	False	False
2025-06-06	3	173.88	167.83	-0.00	4.21	-0.27	0.67	False	False
2025-05-30	1	165.50	167.71	-0.00	0.96	0.26	0.59	False	False
2025-05-23	1	160.29	167.59	-0.00	-0.28	-0.29	0.59	False	False
2025-05-16	3	170.15	167.89	-0.00	3.09	1.53	0.97	False	False
2025-05-09	1	164.95	167.88	-0.00	5.29	3.03	0.79	False	False
2025-05-02	1	157.07	167.78	-0.00	-0.08	3.88	0.66	False	False
2025-04-25	1	153.88	167.90	-0.00	0.89	1.71	0.65	False	False
2025-04-17	1	141.24	168.00	-0.00	-3.04	0.63	0.65	False	False
2025-04-11	1	137.74	168.51	-0.00	-6.82	0.10	2.59	False	False
2025-04-04	1	118.04	168.83	-0.00	-15.59	-3.23	2.25	False	True
2025-03-28	1	144.90	169.48	0.00	-5.96	-2.51	1.64	False	False
2025-03-21	1	147.71	169.53	0.00	-5.56	-2.69	1.08	False	False
2025-03-14	1	144.36	169.51	0.00	-7.20	-4.51	1.88	False	False
2025-03-07	1	154.96	169.53	0.01	-2.66	-4.49	2.55	False	False
2025-02-28	2	170.94	169.08	0.01	4.10	-4.01	1.74	False	False
2025-02-21	2	174.09	168.02	0.01	5.19	-3.46	0.99	False	False
2025-02-14	2	186.18	167.12	0.01	10.86	-1.80	0.83	False	False
2025-02-07	2	190.34	165.83	0.01	15.29	0.88	1.79	False	False
2025-01-31	2	198.22	164.24	0.01	20.14	1.58	0.98	True	False
2025-01-24	2	197.32	162.24	0.01	19.02	1.57	0.79	True	False
2025-01-17	2	191.32	160.10	0.01	18.05	1.58	0.80	True	False
2025-01-10	2	175.04	158.12	0.01	11.77	-0.54	0.86	False	False
2025-01-03	2	181.11	156.70	0.01	13.84	0.73	0.52	False	False
2024-12-27	2	179.50	155.10	0.01	12.74	0.29	0.33	False	False
2024-12-20	2	176.04	153.79	0.01	11.73	-0.16	1.11	False	False
2024-12-13	2	182.45	152.79	0.01	13.93	1.16	1.04	True	False
2024-12-06	2	178.07	151.56	0.01	10.92	0.37	0.75	False	False
2024-11-29	2	176.73	150.36	0.01	11.57	0.61	0.83	False	False
2024-11-22	2	175.52	148.87	0.01	12.38	-0.16	0.80	False	False
2024-11-15	2	167.21	147.47	0.01	9.30	-0.82	0.92	False	False
2024-11-08	2	170.38	146.22	0.01	9.43	0.20	1.35	False	False
2024-11-01	2	161.87	144.92	0.01	9.13	0.03	1.49	False	False
2024-10-25	2	169.47	143.99	0.01	13.01	1.48	0.71	False	False
2024-10-18	2	169.89	142.78	0.01	12.59	1.18	1.05	True	False
2024-10-11	2	161.95	141.58	0.01	8.63	1.38	2.83	True	False
2024-10-04	2	160.39	140.58	0.01	9.01	2.19	0.93	True	False
2024-09-27	3	156.91	139.70	0.00	7.10	1.19	0.68	False	False
2024-09-20	3	156.66	138.91	0.00	7.87	1.15	1.05	True	False
2024-09-13	3	147.40	138.09	0.00	3.13	-0.12	0.90	False	False
2024-09-06	1	137.45	137.67	0.00	0.23	-1.29	0.61	False	False
2024-08-30	2	146.40	137.65	0.01	2.35	-0.40	0.88	False	False
2024-08-23	2	147.00	136.97	0.01	3.26	-1.15	0.71	False	False
2024-08-16	2	145.00	136.11	0.01	3.60	-0.99	0.67	False	False
2024-08-09	2	141.54	135.16	0.01	5.38	0.75	0.94	False	False
2024-08-02	2	139.26	134.38	0.01	3.97	0.89	1.31	False	False
2024-07-26	2	147.10	133.64	0.01	7.86	2.24	0.71	False	False
2024-07-19	2	147.30	132.70	0.01	7.55	2.40	0.95	False	False
2024-07-12	2	142.55	131.65	0.01	2.38	0.74	0.74	False	False
2024-07-05	2	138.26	130.78	0.01	0.39	-0.27	0.55	False	False
2024-06-28	2	133.28	129.86	0.01	-1.09	-2.44	1.36	False	False
2024-06-21	2	131.79	129.15	0.01	-2.06	-3.80	1.13	False	False
2024-06-14	2	132.63	128.39	0.01	-0.57	-3.52	1.34	False	False
2024-06-07	2	132.93	127.54	0.01	1.47	-2.96	1.15	False	False
2024-05-31	2	140.17	126.70	0.01	8.69	0.27	0.94	False	False
2024-05-24	2	146.01	125.60	0.01	13.15	0.75	1.23	False	False
2024-05-17	2	145.60	124.09	0.01	13.51	0.86	1.26	True	False
2024-05-10	2	142.27	122.65	0.01	13.30	1.15	1.13	True	False
2024-05-03	2	131.91	121.52	0.01	7.63	-0.54	1.28	False	False
2024-04-26	2	133.62	120.74	0.01	10.14	0.45	0.68	False	False
2024-04-19	2	129.53	119.72	0.01	10.09	0.04	1.03	False	False
2024-04-12	2	131.35	118.88	0.01	8.68	-0.70	1.30	False	False
2024-04-05	2	134.16	118.01	0.01	9.79	-0.96	1.23	False	False
2024-03-28	2	132.98	117.07	0.01	8.35	-1.20	0.54	False	False
2024-03-22	2	133.87	116.07	0.01	9.95	-0.94	1.09	False	False
2024-03-15	2	132.11	114.94	0.01	11.48	-1.85	1.35	False	False
2024-03-08	2	134.10	113.85	0.01	13.64	-1.73	1.33	False	False
2024-03-01	2	133.12	112.69	0.01	13.16	-0.05	1.30	False	False
2024-02-23	2	131.90	111.60	0.01	13.70	0.71	1.14	False	False
2024-02-16	2	134.97	110.50	0.01	18.86	2.70	1.62	False	False
2024-02-09	2	136.71	109.39	0.01	20.56	2.31	1.58	True	False
2024-02-02	2	126.14	108.20	0.01	13.37	0.12	1.00	True	False
2024-01-26	2	121.15	107.16	0.01	10.86	-0.70	0.84	True	False
2024-01-19	2	116.43	106.33	0.01	8.08	-0.91	0.78	False	False
2024-01-12	2	118.09	105.46	0.01	11.31	-0.69	0.86	False	False
2024-01-05	2	117.05	104.67	0.01	12.88	0.33	0.67	False	False
2023-12-29	2	118.92	103.85	0.01	13.65	-0.00	0.37	True	False
2023-12-22	2	115.80	102.86	0.01	11.72	-0.18	0.80	False	False
2023-12-15	2	116.65	101.84	0.01	14.06	0.56	1.31	True	False
2023-12-08	2	110.64	100.74	0.01	11.58	-0.97	0.72	False	False
2023-12-01	2	111.81	99.78	0.01	13.66	-0.74	1.16	False	False
2023-11-24	2	109.22	98.79	0.01	12.46	-1.05	0.50	False	False
2023-11-17	2	107.08	98.07	0.01	11.81	-0.98	1.39	False	False
2023-11-10	2	107.75	97.38	0.01	15.48	-1.29	0.62	False	False
2023-11-03	2	107.07	96.56	0.01	16.60	-1.34	1.62	False	False
2023-10-27	2	100.84	95.64	0.01	16.65	-0.10	0.87	False	False
2023-10-20	2	102.20	95.06	0.01	15.74	-0.78	0.98	False	False
2023-10-13	2	108.53	94.34	0.01	20.63	0.99	0.91	False	False
2023-10-06	2	108.42	93.22	0.01	21.95	1.00	1.42	True	False
2023-09-29	2	102.87	92.09	0.01	17.05	0.80	0.95	False	False
2023-09-22	2	104.56	91.43	0.01	18.84	1.33	1.01	False	False
2023-09-15	2	105.10	90.62	0.01	16.68	0.67	1.57	False	False
2023-09-08	2	105.96	89.89	0.01	17.93	1.37	1.12	True	False
2023-09-01	2	103.18	89.20	0.01	13.83	0.08	0.90	False	False
2023-08-25	2	99.97	88.59	0.01	13.52	0.85	0.73	False	False
2023-08-18	2	99.19	88.02	0.01	14.02	-0.12	1.15	False	False
2023-08-11	2	99.47	87.34	0.01	12.46	-0.73	0.83	False	False
2023-08-04	2	100.24	86.61	0.01	13.50	0.45	1.27	False	False
2023-07-28	2	99.04	85.57	0.01	10.10	-0.68	0.75	False	False
2023-07-21	2	101.54	84.55	0.01	14.50	1.37	0.73	False	False
2023-07-14	2	101.04	83.42	0.01	15.39	0.62	0.75	True	False
2023-07-07	2	94.88	82.32	0.01	11.72	-0.54	0.42	False	False
2023-06-30	2	96.35	81.47	0.01	12.81	0.40	0.84	True	False
2023-06-23	2	90.41	80.79	0.01	9.03	0.16	0.68	False	False
2023-06-16	3	94.43	80.39	0.00	12.92	1.47	2.20	True	False
2023-06-09	3	92.22	79.81	0.00	13.88	1.71	1.29	True	False
2023-06-02	2	89.29	79.53	0.01	11.21	1.07	1.09	False	False
2023-05-26	2	85.20	79.17	0.01	8.39	-1.35	0.98	False	False
2023-05-19	2	83.64	78.90	0.01	7.05	-1.75	0.65	False	False
2023-05-12	2	82.02	78.39	0.01	7.02	-0.59	0.81	False	False
2023-05-05	2	81.95	77.69	0.01	6.93	0.15	1.39	False	False
2023-04-28	2	87.59	77.13	0.01	13.77	0.60	0.90	True	False
2023-04-21	3	86.60	76.28	0.00	14.06	0.69	1.04	False	False
2023-04-14	3	82.86	75.56	0.00	9.40	0.94	0.77	False	False
2023-04-06	3	79.71	75.29	0.00	6.34	-0.04	0.55	False	False
2023-03-31	3	83.44	75.26	0.00	11.38	-0.58	0.66	False	False
2023-03-24	3	80.40	74.90	0.00	11.30	-0.21	1.43	False	False
2023-03-17	3	75.05	74.72	0.00	5.65	-1.94	1.93	False	False
2023-03-10	1	74.51	74.72	0.00	6.51	-2.48	1.36	False	False
2023-03-03	2	83.12	74.74	0.01	13.70	-0.34	1.04	False	False
2023-02-24	2	80.17	74.41	0.01	12.15	-0.56	0.57	False	False
2023-02-17	2	83.11	74.13	0.01	13.39	0.45	1.07	False	False
2023-02-10	2	85.34	73.53	0.01	16.45	1.71	0.98	False	False
2023-02-03	2	85.03	72.71	0.01	15.08	3.59	0.93	False	False
2023-01-27	2	82.90	71.90	0.01	14.37	3.25	0.63	False	False
2023-01-20	3	78.63	71.09	0.00	11.59	2.85	0.56	False	False
2023-01-13	3	77.47	70.47	0.00	9.60	2.23	0.72	False	False
2023-01-06	1	69.13	69.70	-0.00	0.73	0.13	0.58	False	False
2022-12-30	1	68.44	69.59	-0.00	1.35	-1.27	0.42	False	False
2022-12-23	1	67.69	69.75	0.00	0.19	-2.79	0.64	False	False
2022-12-16	1	68.14	69.92	0.00	0.70	-2.57	1.14	False	False
2022-12-09	1	69.16	69.87	0.00	0.20	-5.10	0.95	False	False
2022-12-02	3	75.97	69.85	0.00	6.45	-3.26	2.43	False	False
2022-11-25	3	78.47	69.58	0.00	11.33	-0.54	0.59	False	False
2022-11-18	3	76.91	69.17	0.00	10.99	1.48	0.98	False	False
2022-11-11	3	84.10	69.13	-0.00	20.60	5.57	1.34	False	False
2022-11-04	3	78.45	68.90	-0.00	19.48	4.04	1.03	False	False
2022-10-28	3	76.89	68.97	-0.01	13.50	3.46	1.54	False	False
2022-10-21	4	68.37	69.17	-0.01	5.07	0.79	1.43	False	False
2022-10-14	4	61.08	69.53	-0.01	-1.66	-3.23	1.08	False	False
2022-10-07	1	65.19	70.18	-0.00	3.31	-2.16	1.11	False	False
2022-09-30	1	61.95	70.38	-0.00	-0.32	-1.93	1.66	False	False
2022-09-23	1	65.22	70.81	-0.00	1.90	-1.35	1.51	False	False
2022-09-16	3	74.66	71.29	-0.00	11.27	2.09	1.45	False	False
2022-09-09	3	78.74	71.37	-0.00	11.94	2.44	0.77	False	False
2022-09-02	3	72.75	71.41	-0.00	7.39	1.07	1.08	False	False
2022-08-26	3	75.07	71.63	-0.00	7.30	1.52	0.84	False	False
2022-08-19	3	74.88	71.60	-0.00	2.92	1.71	1.19	False	False
2022-08-12	3	75.12	71.53	-0.00	2.19	2.57	0.72	False	False
2022-08-05	3	73.33	71.59	-0.00	3.11	2.92	0.77	False	False
2022-07-29	3	71.65	71.65	-0.01	1.23	2.86	1.28	False	False
2022-07-22	4	65.14	71.97	-0.01	-3.94	1.54	0.65	False	False
2022-07-15	4	60.69	72.51	-0.01	-8.08	1.20	0.71	False	False
2022-07-08	4	60.85	73.04	-0.01	-8.55	-1.91	0.71	False	False
2022-07-01	4	58.55	73.64	-0.01	-10.23	-3.87	0.82	False	False
2022-06-24	4	59.93	74.35	-0.01	-10.10	-3.44	1.29	False	False
2022-06-17	4	54.52	75.09	-0.01	-12.88	-3.71	2.79	False	True
2022-06-10	4	65.75	76.22	-0.01	-0.90	-0.71	0.85	False	False
2022-06-03	4	73.32	76.91	-0.01	5.27	1.55	0.84	False	False
2022-05-27	1	72.71	77.32	-0.00	3.67	1.71	0.68	False	False
2022-05-20	1	66.76	77.72	-0.00	1.97	-1.36	0.71	False	False
2022-05-13	1	68.53	78.22	-0.00	1.93	-1.35	1.25	False	False
2022-05-06	1	67.89	78.49	-0.00	-0.94	-2.68	1.20	False	False
2022-04-29	1	66.22	78.82	-0.00	-3.16	-3.93	1.29	False	False
2022-04-22	1	75.62	79.09	0.00	7.40	-0.10	0.92	False	False
2022-04-14	1	77.30	79.15	0.00	7.33	-1.25	0.66	False	False
2022-04-08	3	80.37	79.19	0.00	9.76	0.95	0.89	False	False
2022-04-01	3	83.04	79.15	0.00	12.57	1.09	0.70	False	False
2022-03-25	3	79.09	79.02	0.00	7.78	-1.71	0.92	False	False
2022-03-18	3	80.60	78.89	0.00	12.32	0.04	1.29	False	False
2022-03-11	1	71.25	78.58	0.00	5.94	-2.33	1.16	False	False
2022-03-04	1	74.66	78.68	0.00	8.20	-1.23	1.41	False	False
2022-02-25	2	79.72	78.66	0.01	14.60	1.65	0.82	False	False
2022-02-18	1	76.95	78.39	0.01	12.15	1.20	1.21	False	False
2022-02-11	2	79.90	78.04	0.01	15.24	1.82	1.42	False	False
2022-02-04	2	79.39	77.45	0.01	13.12	1.95	1.73	False	False
2022-01-28	1	74.16	76.96	0.01	7.99	-1.12	1.47	False	False
2022-01-21	1	72.75	76.65	0.01	7.36	-1.72	0.98	False	False
2022-01-14	2	77.12	76.32	0.01	7.98	-0.67	1.04	False	False
2022-01-07	1	75.00	75.65	0.01	5.30	-1.63	1.10	False	False
2021-12-31	2	81.27	75.13	0.01	12.48	-1.48	0.63	False	False
2021-12-23	2	81.36	74.30	0.01	14.22	-1.71	0.86	False	False
2021-12-17	2	76.69	73.43	0.01	10.68	-4.37	1.66	False	False
2021-12-10	2	78.69	72.71	0.01	11.83	-3.79	0.97	False	False
2021-12-03	2	79.89	71.83	0.01	18.40	-1.99	1.12	False	False
2021-11-26	2	82.17	70.96	0.02	21.06	-1.85	0.98	False	False
2021-11-19	2	88.30	69.97	0.02	28.14	0.44	0.79	True	False
2021-11-12	2	86.53	68.87	0.01	27.00	1.38	0.92	False	False
2021-11-05	2	85.66	67.85	0.01	26.36	0.07	1.01	False	False
2021-10-29	2	84.74	66.83	0.01	28.44	1.47	1.03	True	False
2021-10-22	2	81.67	65.93	0.01	26.37	0.27	0.73	True	False
2021-10-15	2	76.73	65.01	0.01	21.50	-1.92	0.56	False	False
2021-10-08	2	77.73	64.25	0.01	26.07	-0.94	0.89	False	False
2021-10-01	2	74.43	63.50	0.01	22.56	-1.70	0.77	False	False
2021-09-24	2	77.28	62.73	0.02	25.28	0.26	0.94	False	False
2021-09-17	2	78.70	61.89	0.02	29.17	2.20	1.93	False	False
2021-09-10	2	78.93	60.98	0.02	29.85	0.95	0.84	False	False
2021-09-03	2	79.33	60.06	0.02	29.35	0.67	0.82	True	False
2021-08-27	2	75.11	59.04	0.02	24.23	-0.16	0.80	True	False
2021-08-20	2	71.16	58.04	0.02	20.38	1.03	1.68	False	False
2021-08-13	2	74.49	57.18	0.02	26.06	3.70	0.94	True	False
2021-08-06	2	73.81	56.20	0.01	26.68	2.94	0.75	True	False
2021-07-30	2	71.61	55.32	0.01	24.87	2.13	0.84	True	False
2021-07-23	2	66.51	54.51	0.01	16.25	0.42	0.53	True	False
2021-07-16	2	62.17	53.92	0.01	11.27	0.91	0.47	False	False
2021-07-09	2	64.67	53.50	0.01	14.93	1.32	0.50	False	False
2021-07-02	2	64.99	52.96	0.01	16.37	2.77	0.73	True	False
2021-06-25	2	62.71	52.36	0.01	14.57	2.78	1.34	True	False
2021-06-18	2	57.19	51.78	0.01	7.64	0.80	0.65	False	False
2021-06-11	2	59.29	51.37	0.01	9.65	2.59	0.49	True	False
2021-06-04	2	56.57	50.87	0.01	5.27	1.22	0.55	False	False
2021-05-28	2	55.18	50.47	0.01	3.47	0.97	1.01	False	False
2021-05-21	2	55.00	50.04	0.01	4.44	-0.19	0.71	False	False
2021-05-14	2	52.41	49.71	0.01	-0.70	-1.74	0.88	False	False
2021-05-07	2	53.66	49.45	0.01	0.38	-1.54	1.97	False	False
2021-04-30	2	52.52	49.10	0.01	-0.40	-3.76	1.50	False	False
2021-04-23	2	55.37	48.71	0.01	5.20	-0.90	1.14	False	False
2021-04-16	2	55.89	48.20	0.01	6.27	-1.30	0.89	False	False
2021-04-09	2	55.13	47.66	0.01	6.56	-1.71	3.49	False	False
2021-04-01	2	57.68	47.15	0.01	14.64	1.62	0.93	True	False
2021-03-26	2	53.90	46.55	0.01	8.81	-0.58	1.38	False	False
2021-03-19	2	54.20	46.09	0.01	11.46	0.93	1.47	False	False
2021-03-12	2	55.24	45.61	0.01	13.41	1.59	1.01	True	False
2021-03-05	2	51.16	45.10	0.01	8.18	1.36	1.37	False	False
2021-02-26	2	51.98	44.76	0.01	11.14	2.81	1.10	False	False
2021-02-19	2	51.49	44.36	0.01	7.72	2.68	0.92	False	False
2021-02-12	2	51.44	43.94	0.01	7.05	2.10	1.61	True	False
2021-02-05	2	48.67	43.58	0.01	2.74	0.07	1.00	False	False
2021-01-29	2	45.16	43.27	0.01	-0.09	-0.90	0.76	False	False
2021-01-22	2	45.28	43.08	0.01	-2.99	-3.19	0.91	False	False
2021-01-15	2	45.14	42.86	0.01	-1.33	-3.03	0.96	False	False
2021-01-08	2	47.51	42.66	0.01	2.45	-2.10	1.27	False	False
2020-12-31	2	47.05	42.35	0.01	3.53	-0.76	1.16	False	False
2020-12-24	2	49.06	42.10	0.01	9.78	1.30	0.66	False	False
2020-12-18	2	49.40	41.73	0.01	10.79	1.02	2.08	True	False
2020-12-11	2	48.61	41.25	0.01	10.86	1.56	0.74	True	False
2020-12-04	2	46.99	40.75	0.01	6.56	-0.44	1.12	True	False
2020-11-27	2	45.19	40.33	0.01	4.57	-1.48	0.63	False	False
2020-11-20	2	44.96	39.91	0.01	6.72	-1.07	0.66	False	False
2020-11-13	2	44.25	39.54	0.01	4.62	-1.51	0.72	False	False
2020-11-06	2	44.69	39.17	0.01	8.33	0.15	1.01	False	False
2020-10-30	2	42.30	38.85	0.01	10.51	0.90	0.68	False	False
2020-10-23	2	44.83	38.40	0.01	11.01	1.24	0.71	False	False
2020-10-16	2	44.67	37.90	0.01	10.68	1.21	0.84	True	False
2020-10-09	2	43.15	37.17	0.01	7.74	0.55	0.83	True	False
2020-10-02	3	41.00	36.80	0.00	6.92	1.08	1.29	False	False
2020-09-25	3	39.83	36.56	0.00	6.03	0.92	1.23	False	False
2020-09-18	3	39.83	36.38	0.00	5.85	0.34	1.88	False	False
2020-09-11	3	39.82	36.39	0.00	5.53	-0.19	0.96	False	False
2020-09-04	3	39.59	36.40	0.00	2.62	-1.72	0.63	False	False
2020-08-28	3	40.31	36.36	0.00	2.34	-1.98	0.54	False	False
2020-08-21	3	39.75	36.22	0.00	4.49	-1.40	0.40	False	False
2020-08-14	3	40.01	36.13	0.00	6.27	-2.09	0.62	False	False
2020-08-07	3	40.81	36.04	0.00	9.48	-0.96	0.47	False	False
2020-07-31	3	39.94	35.88	0.00	10.25	-1.37	0.33	False	False
2020-07-24	2	39.04	35.73	0.01	10.09	-2.29	0.57	False	False
2020-07-17	2	40.59	35.59	0.01	14.63	-0.72	0.47	False	False
2020-07-10	2	39.41	35.38	0.01	13.31	-1.20	0.56	False	False
2020-07-02	2	39.36	35.20	0.01	15.74	-0.37	0.65	False	False
2020-06-26	2	38.74	34.99	0.01	19.24	0.36	2.96	False	False
2020-06-19	2	39.02	34.80	0.01	17.49	1.05	1.20	False	False
2020-06-12	2	38.28	34.57	0.01	18.11	1.36	1.37	False	False
2020-06-05	2	39.66	34.34	0.01	17.20	1.01	1.74	False	False
2020-05-29	2	37.76	34.08	0.01	17.81	1.49	0.87	False	False
2020-05-22	2	35.06	33.86	0.01	13.31	-0.62	0.59	False	False
2020-05-15	1	33.63	33.64	0.01	12.68	-0.17	0.77	False	False
2020-05-08	2	34.38	33.44	0.01	13.15	-2.81	1.21	False	False
2020-05-01	1	32.67	33.19	0.01	11.86	-0.88	0.94	False	False
2020-04-24	3	33.69	32.98	0.00	15.77	-0.35	0.71	False	False
2020-04-17	3	33.20	32.78	0.00	13.36	3.27	0.78	False	False
2020-04-09	3	35.15	32.65	-0.00	24.40	1.19	1.21	False	False
2020-04-03	1	28.84	32.48	-0.00	15.39	-0.08	1.23	False	False
2020-03-27	1	29.71	32.52	0.00	17.16	-0.72	1.73	False	False
2020-03-20	1	22.91	32.50	0.00	0.29	-5.80	2.34	False	False
2020-03-13	1	32.04	32.67	0.01	19.64	-0.84	1.78	False	False
2020-03-06	2	33.75	32.54	0.01	15.70	-1.30	2.33	False	False
2020-02-28	2	34.59	32.36	0.01	20.02	0.55	2.00	False	False
2020-02-21	2	39.95	32.16	0.01	23.51	1.01	1.47	False	False
2020-02-14	2	40.01	31.81	0.01	22.99	0.83	1.55	True	False
2020-02-07	2	38.45	31.41	0.01	20.89	0.37	1.55	True	False
2020-01-31	2	36.06	31.08	0.01	17.82	-0.10	1.06	False	False
2020-01-24	2	37.10	30.78	0.01	19.49	0.48	0.80	False	False
2020-01-17	2	37.28	30.42	0.01	19.66	0.53	1.15	True	False
2020-01-10	2	36.21	30.09	0.01	19.42	-0.06	0.84	True	False
2020-01-03	2	35.24	29.78	0.01	18.21	0.40	0.76	True	False
2019-12-27	2	34.83	29.47	0.01	17.58	-0.15	0.40	True	False
2019-12-20	2	34.36	29.16	0.01	17.54	0.26	1.12	True	False
2019-12-13	2	34.15	28.90	0.01	19.67	1.28	0.62	True	False
2019-12-06	2	32.87	28.63	0.01	16.63	0.12	0.65	False	False
2019-11-29	2	33.09	28.39	0.01	18.18	0.32	0.42	False	False
2019-11-22	2	32.13	28.12	0.01	16.48	2.27	1.37	False	False
2019-11-15	2	31.57	27.86	0.01	14.56	1.73	0.61	False	False
2019-11-08	2	31.59	27.62	0.01	16.14	3.03	0.86	True	False
2019-11-01	2	31.37	27.36	0.01	16.89	3.20	1.37	True	False
2019-10-25	2	28.25	27.10	0.01	7.40	-0.48	0.54	False	False
2019-10-18	3	27.85	26.94	0.00	7.64	-1.80	0.61	False	False
2019-10-11	1	26.65	26.78	0.01	4.01	-3.41	0.83	False	False
2019-10-04	1	26.42	26.69	0.01	4.09	-3.66	1.21	False	False
2019-09-27	2	27.75	26.57	0.01	9.32	-2.24	2.12	False	False
2019-09-20	2	29.36	26.42	0.01	14.86	-0.64	2.40	False	False
2019-09-13	2	30.10	26.24	0.01	17.64	-0.10	0.74	False	False
2019-09-06	2	29.91	26.01	0.01	18.72	0.43	0.38	True	False
2019-08-30	2	29.10	25.73	0.01	18.30	-0.23	0.62	False	False
2019-08-23	2	27.93	25.45	0.01	17.41	-0.31	0.41	False	False
2019-08-16	2	28.33	25.22	0.01	18.05	0.44	0.34	False	False
2019-08-09	2	28.20	24.95	0.01	16.99	-0.04	0.56	False	False
2019-08-02	2	28.72	24.65	0.01	19.21	1.66	0.60	False	False
2019-07-26	2	29.33	24.29	0.01	18.64	1.97	0.38	True	False
2019-07-19	2	28.13	23.91	0.01	16.29	0.15	0.38	False	False
2019-07-12	2	28.57	23.55	0.01	17.15	-0.07	0.67	False	False
2019-07-05	2	27.12	23.32	0.01	12.56	-0.14	0.64	False	False
2019-06-28	2	26.17	23.13	0.01	10.78	-1.79	3.72	False	False
2019-06-21	2	27.33	23.00	0.01	15.71	-0.84	1.82	True	False
2019-06-14	2	27.03	22.83	0.01	17.41	0.52	1.30	True	False
2019-06-07	2	25.80	22.67	0.01	13.13	-0.27	2.53	False	False
2019-05-31	2	25.69	22.55	0.01	17.94	2.36	1.39	False	False
2019-05-24	2	26.55	22.40	0.01	19.08	3.46	1.35	True	False
2019-05-17	2	25.92	22.16	0.01	15.32	1.89	1.56	False	False
2019-05-10	3	25.80	21.98	0.00	14.21	2.41	1.22	True	False
2019-05-03	3	25.00	21.81	0.00	8.49	0.90	0.88	True	False
2019-04-26	3	24.18	21.70	0.00	5.22	0.09	0.52	False	False
2019-04-18	3	24.47	21.67	0.00	7.77	0.51	0.58	True	False
2019-04-12	3	23.76	21.63	0.00	4.56	-0.96	0.67	False	False
2019-04-05	3	23.71	21.55	0.00	4.90	-0.48	0.51	False	False
2019-03-29	3	23.21	21.47	0.00	4.85	-0.58	0.50	False	False
2019-03-22	3	23.12	21.40	0.00	5.72	-0.86	1.07	False	False
2019-03-15	3	23.90	21.33	0.00	8.40	0.30	3.07	False	False
2019-03-08	3	22.85	21.23	0.00	6.83	1.18	1.23	False	False
2019-03-01	3	23.40	21.17	0.00	7.16	2.22	0.73	False	False
2019-02-22	3	23.79	21.09	0.00	9.16	2.18	0.61	False	False
2019-02-15	3	23.23	20.99	0.00	7.19	2.89	0.84	False	False
2019-02-08	3	21.61	20.94	-0.00	2.10	1.89	0.85	False	False
2019-02-01	1	20.80	20.93	-0.00	-1.74	1.96	0.59	False	False
2019-01-25	3	20.97	20.94	-0.00	0.44	2.21	0.69	False	False
2019-01-18	1	20.05	20.93	-0.00	-4.35	1.51	0.60	False	False
2019-01-11	4	19.30	20.96	-0.01	-5.46	-2.77	0.74	False	False
2019-01-04	1	18.04	21.01	-0.00	-9.56	-3.30	0.64	False	False
2018-12-28	1	17.95	21.13	-0.00	-8.39	-3.02	0.70	False	False
2018-12-21	1	17.08	21.27	-0.00	-10.39	-4.47	3.67	False	True
2018-12-14	3	21.66	21.41	0.00	5.62	0.16	2.02	False	False
2018-12-07	3	21.46	21.41	0.00	3.64	0.32	0.83	False	False
2018-11-30	3	22.44	21.43	0.00	3.68	1.05	1.16	False	False
2018-11-23	3	22.12	21.41	0.00	7.48	3.21	0.67	False	False
2018-11-16	3	22.39	21.40	-0.00	4.99	2.46	1.34	False	False
2018-11-09	3	22.13	21.40	-0.00	2.35	1.42	0.76	False	False
2018-11-02	1	21.03	21.38	-0.00	-0.50	0.58	1.12	False	False
2018-10-26	1	19.51	21.37	-0.00	-5.35	-2.06	0.90	False	False
2018-10-19	1	20.41	21.44	-0.00	-4.85	-1.94	0.70	False	False
2018-10-12	1	20.72	21.48	-0.00	-3.35	0.13	1.10	False	False
2018-10-05	3	21.71	21.50	-0.00	-2.82	0.55	1.32	False	False
2018-09-28	3	23.20	21.51	-0.00	2.88	1.93	1.35	False	False
2018-09-21	3	23.30	21.55	-0.00	2.92	2.05	1.50	False	False
2018-09-14	1	21.55	21.58	-0.00	-3.88	0.38	1.33	False	False
2018-09-07	1	21.05	21.66	-0.00	-5.00	-0.38	0.59	False	False
2018-08-31	1	21.30	21.68	-0.00	-4.83	-0.11	1.18	False	False
2018-08-24	1	21.00	21.74	-0.00	-5.30	-0.36	0.69	False	False
2018-08-17	1	20.80	21.86	-0.00	-5.41	-1.28	1.25	False	False
2018-08-10	1	21.10	21.94	0.00	-3.48	-0.69	0.83	False	False
2018-08-03	1	20.95	22.01	0.00	-4.38	-0.95	1.65	False	False
2018-07-27	1	20.90	21.98	0.00	-3.87	-0.68	1.18	False	False
2018-07-20	1	21.55	21.95	0.00	-0.29	0.18	2.11	False	False
2018-07-13	1	21.45	21.86	0.00	-0.71	0.62	3.62	False	False
2018-07-06	1	21.15	21.78	0.00	-0.57	-0.52	1.06	False	False
2018-06-29	1	20.70	21.69	0.00	-1.14	-1.40	1.07	False	False
2018-06-22	1	21.00	21.61	0.00	-0.99	-0.87	0.97	False	False
2018-06-15	1	20.70	21.53	0.00	-3.20	-1.94	1.78	False	False
2018-06-08	3	21.70	21.46	0.00	1.52	-0.94	0.55	False	False
2018-06-01	2	21.95	21.36	0.01	4.44	-0.55	0.51	False	False
2018-05-25	2	21.40	21.26	0.01	2.50	-1.11	0.55	False	False
2018-05-18	2	21.75	21.16	0.01	4.55	-1.38	0.38	False	False
2018-05-11	2	22.00	21.06	0.01	5.27	0.05	0.29	False	False
2018-05-04	2	21.75	20.94	0.01	6.63	0.45	0.57	False	False
2018-04-27	2	21.85	20.84	0.01	6.93	0.27	0.45	False	False
2018-04-20	2	22.50	20.73	0.01	10.09	0.08	0.71	False	False
2018-04-13	2	21.35	20.60	0.01	5.07	0.89	0.53	False	False
2018-04-06	2	20.90	20.50	0.01	4.84	0.51	0.79	False	False
2018-03-29	2	21.40	20.40	0.01	5.83	-3.42	1.54	False	False
2018-03-23	2	21.75	20.29	0.01	9.77	-1.12	1.60	False	False
2018-03-16	2	21.35	20.17	0.01	1.49	-3.38	2.32	False	False
2018-03-09	2	21.90	20.04	0.01	2.81	-1.23	16.16	False	False
2018-03-02	2	24.60	19.91	0.01	19.53	2.56	1.03	False	False
2018-02-23	2	23.95	19.70	0.01	14.24	0.54	0.56	False	False
2018-02-16	2	24.05	19.51	0.01	15.03	1.85	1.28	False	False
2018-02-09	2	21.60	19.34	0.01	7.71	0.13	1.04	False	False
2018-02-02	2	23.15	19.23	0.01	9.28	3.45	0.65	False	False
2018-01-26	2	24.70	19.06	0.01	12.07	3.71	1.09	True	False
2018-01-19	2	23.20	18.83	0.01	7.61	3.90	0.93	False	False
2018-01-12	3	22.95	18.65	0.00	7.19	3.91	3.28	False	False
2018-01-05	3	20.10	18.49	0.00	-4.52	1.32	1.00	False	False
2017-12-29	3	20.00	18.42	0.00	-2.78	2.01	0.64	False	False
2017-12-22	3	19.05	18.35	0.00	-7.99	-0.10	0.95	False	False
2017-12-15	3	18.95	18.33	-0.00	-8.45	-0.25	2.15	False	False
2017-12-08	3	18.50	18.31	-0.00	-9.82	-0.82	1.85	False	False
2017-12-01	1	18.25	18.32	-0.00	-10.83	-0.93	1.89	False	False
2017-11-24	3	18.66	18.35	-0.00	-7.60	0.01	0.50	False	False
2017-11-17	3	18.55	18.38	-0.00	-7.47	0.10	1.83	False	False
2017-11-10	3	18.80	18.40	-0.00	-6.54	0.37	0.96	False	False
2017-11-03	3	18.75	18.42	-0.00	-7.11	-0.18	1.12	False	False
2017-10-27	3	18.60	18.43	-0.00	-7.66	-0.40	1.64	False	False
2017-10-20	3	18.55	18.45	-0.00	-7.87	-0.51	0.80	False	False
2017-10-13	1	18.40	18.44	-0.00	-8.01	-0.12	0.52	False	False
2017-10-06	3	18.75	18.44	-0.00	-6.40	0.64	1.72	False	False
2017-09-29	3	18.65	18.45	-0.01	-6.06	0.43	0.76	False	False
2017-09-22	3	18.60	18.49	-0.01	-5.81	0.42	0.78	False	False
2017-09-15	1	18.30	18.64	-0.00	-7.53	0.32	0.59	False	False
2017-09-08	1	17.80	18.73	-0.00	-8.96	-0.12	0.67	False	False
2017-09-01	1	18.20	18.83	-0.00	-7.78	0.16	0.69	False	False
2017-08-25	1	18.05	18.88	-0.00	-7.50	-0.10	0.97	False	False
2017-08-18	1	17.70	18.93	-0.00	-8.79	-0.76	0.51	False	False
2017-08-11	1	17.90	19.02	-0.00	-8.50	-0.21	1.81	False	False
2017-08-04	1	18.20	19.01	0.00	-8.43	-0.29	0.76	False	False
2017-07-28	1	18.45	19.04	0.00	-7.12	0.08	0.58	False	False
2017-07-21	1	18.75	19.06	0.00	-5.74	0.72	0.65	False	False
2017-07-14	1	18.25	19.05	0.00	-7.67	0.08	0.88	False	False
2017-07-07	1	18.05	18.98	0.00	-7.29	-0.27	0.63	False	False
2017-06-30	1	18.00	18.94	0.00	-7.43	0.10	0.77	False	False
2017-06-23	1	17.85	18.90	0.00	-8.61	-1.17	0.66	False	False
2017-06-16	1	17.90	18.89	0.00	-8.00	-1.28	1.04	False	False
2017-06-09	1	18.20	18.87	0.00	-6.19	-1.44	1.02	False	False
2017-06-02	1	17.90	18.83	0.00	-7.82	-1.97	0.94	False	False
2017-05-26	1	18.45	18.75	0.00	-3.94	-2.16	0.55	False	False
2017-05-19	1	18.35	18.70	0.00	-2.89	-1.76	0.52	False	False
2017-05-12	3	18.85	18.66	0.00	-0.42	-1.56	0.34	False	False
2017-05-05	3	18.95	18.63	0.00	0.07	-1.08	0.29	False	False
2017-04-28	3	19.65	18.61	0.00	4.68	0.43	0.55	False	False
2017-04-21	3	19.20	18.54	0.00	4.14	0.94	0.25	False	False
2017-04-13	3	19.30	18.52	0.00	5.82	1.33	0.23	False	False
2017-04-07	3	19.20	18.50	0.00	4.38	0.23	0.71	False	False
2017-03-31	3	18.95	18.47	0.00	2.96	-1.11	0.87	False	False
2017-03-24	1	18.30	18.44	0.00	0.38	-6.87	1.15	False	False
2017-03-17	2	18.55	18.42	0.01	0.50	-4.28	1.41	False	False
2017-03-10	2	19.00	18.37	0.01	3.45	-3.86	3.04	False	False
2017-03-03	2	19.75	18.32	0.01	7.38	-1.51	26.10	False	False
2017-02-24	2	23.25	18.24	0.01	27.87	3.17	1.09	True	False
2017-02-17	2	21.05	18.04	0.01	17.63	-0.77	0.95	True	False
2017-02-10	2	20.80	17.86	0.01	18.87	3.47	0.85	False	False
2017-02-03	2	19.55	17.66	0.01	13.42	-0.25	0.75	False	False
2017-01-27	2	19.70	17.52	0.01	15.20	-0.70	0.91	False	False
2017-01-20	2	20.30	17.34	0.01	20.72	1.98	2.65	True	False
2017-01-13	2	17.55	17.11	0.01	5.00	1.45	0.68	False	False
2017-01-06	2	19.05	16.97	0.01	14.43	2.70	0.55	False	False
2016-12-30	2	19.20	16.80	0.01	18.00	2.74	0.54	False	False
2016-12-23	2	18.45	16.63	0.01	12.82	0.57	0.86	False	False
2016-12-16	1	16.10	16.49	0.01	-0.81	-3.37	0.93	False	False
2016-12-09	2	16.80	16.42	0.01	3.63	-1.61	1.00	False	False
2016-12-02	2	16.80	16.31	0.01	7.03	0.52	0.62	False	False
2016-11-25	3	17.47	16.22	0.00	10.52	-0.56	1.88	False	False
2016-11-18	3	17.50	16.12	0.00	12.66	-0.01	1.11	False	False
2016-11-11	3	16.90	16.04	0.00	10.06	-2.27	1.78	False	False
2016-11-04	1	15.50	15.98	0.01	4.94	-3.86	2.16	False	False
2016-10-28	2	17.00	15.95	0.01	12.76	-0.16	1.43	False	False
2016-10-21	2	17.10	15.89	0.01	12.71	-2.20	1.11	False	False
2016-10-14	2	18.00	15.79	0.01	19.14	-1.15	0.57	False	False
2016-10-07	2	18.36	15.65	0.01	20.38	0.02	0.93	False	False
2016-09-30	2	17.41	15.50	0.01	13.38	-0.78	1.21	False	False
2016-09-23	2	18.67	15.34	0.02	21.50	2.15	0.50	False	False
2016-09-16	2	18.82	15.12	0.02	23.72	3.22	0.67	False	False
2016-09-09	2	18.24	14.88	0.01	20.29	2.40	0.66	False	False
2016-09-02	2	18.11	14.66	0.02	16.49	1.62	0.97	False	False
2016-08-26	2	17.49	14.43	0.01	12.90	0.57	0.49	False	False
2016-08-19	2	17.32	14.24	0.01	10.84	3.01	0.74	False	False
2016-08-12	2	17.34	14.04	0.01	10.70	3.85	1.16	False	False
2016-08-05	2	17.27	13.83	0.01	10.02	2.86	1.01	False	False
2016-07-29	2	17.35	13.64	0.01	10.63	4.77	2.28	False	False
2016-07-22	3	15.55	13.50	0.00	-1.19	2.42	0.55	False	False
2016-07-15	3	15.00	13.41	0.00	-4.71	2.30	0.82	False	False
2016-07-08	3	15.37	13.34	0.00	-1.42	2.54	1.44	False	False
2016-07-01	3	14.16	13.28	-0.00	-8.44	0.54	1.72	False	False
2016-06-24	3	13.44	13.27	-0.00	-10.87	0.08	1.36	False	False
2016-06-17	1	13.28	13.29	-0.00	-13.90	-0.85	1.58	False	False
2016-06-10	3	13.91	13.32	-0.00	-11.58	0.64	1.28	False	False
2016-06-03	3	14.20	13.34	-0.01	-10.58	0.18	0.88	False	False
2016-05-27	3	14.19	13.41	-0.01	-11.18	-0.33	1.02	False	False
2016-05-20	3	14.07	13.48	-0.01	-10.48	-0.58	0.60	False	False
2016-05-13	4	13.54	13.55	-0.01	-14.13	-1.30	0.43	False	False
2016-05-06	3	14.15	13.67	-0.01	-11.31	-0.55	0.62	False	False
2016-04-29	3	14.51	13.77	-0.01	-9.87	-0.81	0.53	False	False
2016-04-22	3	15.03	13.86	-0.01	-8.15	1.07	0.89	False	False
2016-04-15	3	14.88	13.96	-0.01	-8.92	1.55	0.48	False	False
2016-04-08	3	14.66	14.09	-0.01	-9.11	1.53	0.55	False	False
2016-04-01	3	15.30	14.18	-0.01	-6.63	3.61	0.82	False	False
2016-03-24	4	14.14	14.24	-0.01	-12.44	2.78	0.29	False	False
2016-03-18	4	13.86	14.34	-0.01	-15.13	2.75	1.00	False	False
2016-03-11	4	13.72	14.46	-0.01	-15.23	2.19	1.20	False	False
2016-03-04	4	12.71	14.63	-0.02	-21.08	2.03	0.58	False	False
2016-02-26	4	12.08	14.84	-0.02	-23.57	0.98	0.55	False	False
2016-02-19	4	11.59	15.07	-0.02	-26.11	0.54	0.57	False	False
2016-02-12	4	11.68	15.35	-0.02	-24.01	1.90	0.44	False	False
2016-02-05	4	11.05	15.59	-0.02	-29.18	-0.14	0.39	False	False
2016-01-29	4	11.76	15.84	-0.02	-27.48	-0.28	0.34	False	False
2016-01-22	4	11.52	16.09	-0.02	-28.29	-0.28	0.53	False	False
2016-01-15	4	10.91	16.33	-0.01	-31.61	-1.42	3.68	False	True
2016-01-08	4	11.72	16.63	-0.01	-28.62	-1.51	1.05	False	True
2015-12-31	4	12.93	16.92	-0.01	-26.38	-0.64	0.77	False	False
2015-12-24	4	12.95	17.13	-0.01	-27.17	-1.07	0.67	False	False
2015-12-18	4	12.86	17.35	-0.01	-25.95	-0.58	1.28	False	True
2015-12-11	4	13.55	17.57	-0.01	-22.57	-1.25	0.85	False	True
2015-12-04	4	13.90	17.78	-0.01	-23.83	-3.01	1.11	False	False
2015-11-27	4	14.11	17.94	-0.01	-22.87	-2.81	1.45	False	False
2015-11-20	1	14.00	18.07	-0.00	-23.62	-3.18	2.91	False	True
2015-11-13	1	14.67	18.21	-0.00	-17.55	-3.06	1.35	False	True
2015-11-06	1	16.32	18.31	-0.00	-11.78	-2.08	0.63	False	False
2015-10-30	1	16.19	18.38	-0.00	-11.63	-3.13	1.27	False	False
2015-10-23	1	16.29	18.44	-0.00	-10.92	-3.96	0.61	False	False
2015-10-16	1	16.98	18.50	-0.00	-5.31	-3.46	0.63	False	False
2015-10-09	1	17.18	18.54	-0.00	-3.45	-0.91	1.22	False	False
2015-10-02	1	17.40	18.61	-0.00	0.90	0.01	1.68	False	False
2015-09-25	1	17.90	18.68	-0.00	4.91	1.51	0.72	False	False
2015-09-18	1	18.76	18.76	-0.00	8.53	2.19	0.89	False	False
2015-09-11	1	17.32	18.79	-0.00	0.19	-0.26	0.85	False	False
2015-09-04	1	17.09	18.86	-0.00	0.88	-0.72	0.81	False	False
2015-08-28	1	17.34	18.90	-0.00	-1.15	-0.83	1.95	False	False
2015-08-21	1	17.35	18.96	0.00	-0.23	-2.15	1.15	False	False
2015-08-14	1	18.69	19.01	0.00	1.24	0.05	1.57	False	False
2015-08-07	3	19.04	18.98	0.00	3.77	0.76	1.10	False	False
2015-07-31	3	18.98	18.93	0.00	2.16	-0.32	0.47	False	False
2015-07-24	3	19.94	18.86	0.00	8.35	1.87	0.71	False	False
2015-07-17	3	19.03	18.75	0.00	1.02	-1.29	1.02	False	False
2015-07-10	1	18.56	18.69	0.00	0.74	-2.19	1.10	False	False
2015-07-02	2	19.09	18.62	0.01	3.44	0.20	1.20	False	False
2015-06-26	2	18.85	18.54	0.01	0.87	-0.74	1.47	False	False
2015-06-19	2	19.95	18.46	0.01	6.17	0.57	1.29	False	False
2015-06-12	2	20.42	18.33	0.01	9.49	1.40	3.24	False	False
2015-06-05	2	19.12	18.20	0.01	2.64	0.74	1.43	False	False
2015-05-29	2	19.49	18.08	0.01	3.84	2.06	0.49	False	False
2015-05-22	3	19.70	17.96	0.00	3.89	1.94	0.83	False	False
2015-05-15	3	19.68	17.85	0.00	3.88		0.44	False	False
2015-05-08	3	18.83	17.75	0.00	-0.32		0.60	False	False
2015-05-01	3	18.01	17.68	0.00	-4.40		0.42	False	False
2015-04-24	3	18.24	17.66	0.00	-3.89		1.05	False	False
2015-04-17	3	17.66	17.65	0.00			3.17	False	False
2015-04-10	3	18.20	17.65	0.00			0.46	False	False
2015-04-02	3	18.06	17.64	0.00			0.49	False	False
2015-03-27	3	18.12	17.64	0.00			0.54	False	False
2015-03-20	3	18.27	17.63	0.00			0.57	False	False
2015-03-13	3	19.13	17.62	0.00			0.52	False	False
2015-03-06	3	19.66	17.58	0.00			0.93	False	False
2015-02-27	3	20.30	17.51	0.00			0.47	False	False
2015-02-20	3	19.70	17.47	-0.00			0.25	False	False
2015-02-13	3	19.35	17.48	-0.00			0.21	False	False
2015-02-06	3	18.35	17.47	-0.00			0.84	False	False
2015-01-30	3	18.99	17.50	-0.00			0.84	False	False
2015-01-23	3	18.75	17.50	-0.00			0.95	False	False
2015-01-16	3	17.87	17.50	-0.00			2.24	False	False
2015-01-09	3	17.72	17.52	-0.00			1.89	False	False
2015-01-02	1	16.79	17.55	-0.00			0.58	False	False
2014-12-26	1	16.55	17.60	-0.00			0.34	False	False
2014-12-19	1	17.22	17.68	-0.00			2.87	False	False
2014-12-12	1	16.50	17.71				0.60	False	False
2014-12-05	1	16.84	17.75				2.44	False	False
2014-11-28	1	16.20	17.78				0.36	False	False
2014-11-21	1	16.16	17.86				0.61	False	False
2014-11-14	0	16.61					0.92	False	False
2014-11-07	0	15.59					1.11	False	False
2014-10-31	0	15.88					1.75	False	False
2014-10-24	0	16.26					0.58	False	False
2014-10-17	0	16.78					1.96	False	False
2014-10-10	0	16.60					1.07	False	False
2014-10-03	0	17.57					0.47	False	False
2014-09-26	0	17.68					0.53	False	False
2014-09-19	0	17.94					0.62	False	False
2014-09-12	0	17.76					0.54	False	False
2014-09-05	0	18.09					0.49	False	False
2014-08-29	0	17.88					0.89	False	False
2014-08-22	0	17.77					0.55	False	False
2014-08-15	0	18.06					0.91	False	False
2014-08-08	0	17.58					0.58	False	False
2014-08-01	0	19.20					1.09	False	False
2014-07-25	0	19.85					0.76	False	False
2014-07-18	0	19.19					0.23	False	False
2014-07-11	0	19.01					0.19	False	False
2014-07-03	0	18.95					0.10	False	False
2014-06-27	0	18.86					0.12	False	False
2014-06-20	0	18.65					0.49	False	False
2014-06-13	0	18.36					0.19	False	False
2014-06-06	0	18.40					0.25	False	False
2014-05-30	0	19.00					0.34	False	False
2014-05-23	0	18.17					0.33	False	False
2014-05-16	0	17.62						False	False
2014-05-09	0	17.59						False	False
2014-05-02	0	18.60						False	False