ARDT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	11.30	10.05	0.00	3.15	1.12	1.28	False	False
2026-10-02	3	10.34	9.99	0.00	-5.43	-0.50	0.83	False	False
2026-09-25	3	10.54	9.94	0.00	-4.83	-0.29	0.96	False	False
2026-09-18	2	10.48	9.90	0.01	-5.03	-0.35	1.08	False	False
2026-09-11	2	10.98	9.86	0.01	-1.31	1.27	0.88	False	False
2026-09-04	2	10.91	9.82	0.01	-3.43	-0.55	1.04	False	False
2026-08-28	2	10.96	9.75	0.01	-3.68	0.56	0.73	False	False
2026-08-21	2	10.99	9.66	0.01	-3.63	0.46	0.52	False	False
2026-08-14	2	10.91	9.58	0.01	-6.40	1.08	0.38	False	False
2026-08-07	2	11.55	9.50	0.01	-1.22	2.98	1.02	False	False
2026-07-31	2	10.67	9.41	0.01	-5.93	0.32	1.07	False	False
2026-07-24	2	10.64	9.34	0.01	-5.47	2.47	1.00	False	False
2026-07-17	2	10.15	9.30	0.01	-10.71	3.53	1.02	False	False
2026-07-10	3	10.08	9.25	0.00	-13.15	2.05	0.95	False	False
2026-07-02	3	10.76	9.21	0.00	-7.23	5.03	0.91	False	False
2026-06-26	3	9.73	9.14	-0.00	-15.37	2.63	1.19	False	False
2026-06-18	4	8.91	9.11	-0.01	-24.84	0.26	1.27	False	False
2026-06-12	3	9.35	9.11	-0.01	-21.35	-0.49	1.42	False	False
2026-06-05	4	8.68	9.10	-0.02	-27.34	-1.76	2.46	False	False
2026-05-29	4	9.23	9.29	-0.02	-25.88	-1.67	0.94	False	False
2026-05-22	4	9.23	9.47	-0.02	-25.89	-0.73	1.03	False	False
2026-05-15	3	10.10	9.67	-0.01	-19.39	0.54	0.99	False	False
2026-05-08	3	10.11	9.82	-0.01	-20.31	0.68	1.35	False	False
2026-05-01	3	10.15	9.95	-0.01	-19.22	2.00	1.12	False	False
2026-04-24	4	9.69	10.08	-0.01	-22.95	0.82	0.93	False	False
2026-04-17	4	9.91	10.20	-0.01	-21.56	2.00	0.90	False	False
2026-04-10	4	9.40	10.30	-0.01	-23.04	0.29	0.87	False	False
2026-04-02	4	8.66	10.42	-0.01	-27.21	0.71	0.63	False	False
2026-03-27	4	8.59	10.57	-0.01	-26.23	0.58	0.83	False	False
2026-03-20	4	8.47	10.71	-0.01	-29.55	-0.01	1.02	False	False
2026-03-13	4	9.39	10.86	-0.01	-24.18	0.95	1.05	False	False
2026-03-06	4	8.90	10.96	-0.01	-30.04	1.12	1.24	False	False
2026-02-27	4	9.39	11.06	-0.01	-28.56	3.09	1.34	False	False
2026-02-20	4	9.41	11.09	-0.01	-29.50	2.29	0.71	False	False
2026-02-13	4	9.60	11.14	-0.01	-27.99	2.81	0.81	False	False
2026-02-06	4	8.94	11.19	-0.01	-34.52	0.92	1.31	False	False
2026-01-30	4	8.17	11.37	-0.01	-40.91	-0.31	0.67	False	True
2026-01-23	4	8.56	11.54	-0.01	-38.66	-0.37	0.49	False	False
2026-01-16	4	8.60	11.71	-0.01	-39.22	0.18	0.60	False	False
2026-01-09	4	8.87	11.86	-0.01	-38.20	0.64	0.64	False	False
2026-01-02	4	8.64	12.00	-0.02	-39.66	0.56	0.68	False	False
2025-12-26	4	9.22	12.21	-0.02	-37.17	1.33	0.63	False	False
2025-12-19	4	8.81	12.38	-0.01	-39.94	0.01	0.79	False	False
2025-12-12	4	8.79	12.58	-0.01	-40.77	0.14	1.47	False	False
2025-12-05	4	8.79	12.80	-0.01	-41.89	-8.64	0.96	False	False
2025-11-28	4	8.78	12.99	-0.01	-42.51	-8.55	0.82	False	False
2025-11-21	1	8.94	13.14	-0.00	-39.99	-8.93	1.94	False	False
2025-11-14	1	9.01	13.25	0.00	-41.34	-8.64	3.88	False	True
2025-11-07	2	14.40	13.37	0.01	-7.35	0.61	0.97	False	False
2025-10-31	3	14.56	13.28	0.00	-8.29	1.17	0.83	False	False
2025-10-24	3	15.21	13.21	0.00	-4.28	3.30	0.95	False	False
2025-10-17	3	14.63	13.14	-0.00	-6.79	3.61	0.77	False	False
2025-10-10	3	14.05	13.09	-0.00	-9.80	2.41	0.96	False	False
2025-10-03	3	14.02	13.08	-0.00	-12.97	1.37	0.96	False	False
2025-09-26	3	13.26	13.10	-0.00	-17.48	1.14	0.64	False	False
2025-09-19	1	12.82	13.15	-0.00	-21.21	0.01	1.91	False	False
2025-09-12	1	13.08	13.18	-0.00	-19.45	1.31	0.87	False	False
2025-09-05	1	13.16	13.24	-0.00	-18.46	2.43	0.42	False	False
2025-08-29	4	12.69	13.30	-0.01	-22.03	3.81	0.68	False	False
2025-08-22	4	12.98	13.38	-0.01	-21.26	3.30	0.68	False	False
2025-08-15	4	12.48	13.42	-0.01	-24.69	2.30	1.03	False	False
2025-08-08	4	11.89	13.48	-0.01	-28.17	-3.03	1.70	False	False
2025-08-01	4	10.22	13.61	-0.01	-37.26		1.04	False	True
2025-07-25	4	11.06	13.82	-0.01	-34.48		1.84	False	True
2025-07-18	4	11.11	14.01	-0.01	-33.91		2.34	False	True
2025-07-11	4	14.17	14.18	-0.01	-16.04		1.35	False	False
2025-07-03	4	13.39	14.26	-0.01			0.55	False	False
2025-06-27	4	13.68	14.37	-0.01			1.50	False	False
2025-06-20	4	13.04	14.45	-0.01			0.92	False	False
2025-06-13	4	13.15	14.54	-0.01			1.05	False	False
2025-06-06	3	14.86	14.66	-0.01			0.61	False	False
2025-05-30	4	14.48	14.71	-0.01			0.40	False	False
2025-05-23	4	14.62	14.81	-0.01			0.52	False	False
2025-05-16	3	15.41	14.92	-0.01			0.88	False	False
2025-05-09	4	14.52	15.06	-0.01			0.85	False	False
2025-05-02	4	13.17	15.20	-0.01			0.34	False	False
2025-04-25	4	12.52	15.36	-0.01			0.52	False	False
2025-04-17	4	12.51	15.56	-0.01			0.76	False	False
2025-04-11	4	11.78	15.75	-0.01			0.78	False	True
2025-04-04	4	12.20	15.96	-0.01			1.04	False	True
2025-03-28	4	13.20	16.20	-0.01			0.92	False	False
2025-03-21	4	13.14	16.42	-0.01			2.04	False	True
2025-03-14	1	13.89	16.55	-0.00			1.46	False	False
2025-03-07	1	14.58	16.66	-0.00			1.60	False	False
2025-02-28	1	14.66	16.69				2.74	False	False
2025-02-21	1	13.90	16.78				1.40	False	False
2025-02-14	1	14.77	16.89				0.65	False	False
2025-02-07	1	15.00	16.98				0.79	False	False
2025-01-31	0	15.00					1.12	False	False
2025-01-24	0	14.25					2.52	False	False
2025-01-17	0	14.10					1.49	False	False
2025-01-10	0	15.80					0.58	False	False
2025-01-03	0	16.64					1.08	False	False
2024-12-27	0	16.91					0.61	False	False
2024-12-20	0	16.01					1.20	False	False
2024-12-13	0	16.69					1.08	False	False
2024-12-06	0	16.65					0.78	False	False
2024-11-29	0	15.98					0.33	False	False
2024-11-22	0	15.83					0.74	False	False
2024-11-15	0	16.61					0.68	False	False
2024-11-08	0	16.37					0.91	False	False
2024-11-01	0	17.70					0.45	False	False
2024-10-25	0	17.74					0.67	False	False
2024-10-18	0	19.54					0.63	False	False
2024-10-11	0	18.98					0.79	False	False
2024-10-04	0	17.99					1.05	False	False
2024-09-27	0	18.30					1.04	False	False
2024-09-20	0	18.28					1.86	False	False
2024-09-13	0	18.15					0.59	False	False
2024-09-06	0	19.19					0.50	False	False
2024-08-30	0	19.83					1.64	False	False
2024-08-23	0	17.27					0.33	False	False
2024-08-16	0	16.94					0.87	False	False
2024-08-09	0	15.64					0.18	False	False
2024-08-02	0	17.32						False	False
2024-07-26	0	17.24						False	False
2024-07-19	0	17.30						False	False