ARBB History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 1 | 4.37 | 4.56 | -0.00 | -21.47 | 0.18 | 0.82 | False | False |
| 2026-10-02 | 3 | 4.60 | 4.57 | -0.00 | -17.45 | 1.75 | 0.37 | False | False |
| 2026-09-25 | 1 | 4.47 | 4.58 | -0.00 | -21.36 | 1.09 | 0.40 | False | False |
| 2026-09-18 | 3 | 4.62 | 4.58 | -0.01 | -19.10 | 0.76 | 0.50 | False | False |
| 2026-09-11 | 4 | 4.49 | 4.59 | -0.01 | -22.20 | 0.54 | 0.33 | False | False |
| 2026-09-04 | 4 | 4.41 | 4.62 | -0.01 | -24.43 | 1.62 | 0.22 | False | False |
| 2026-08-28 | 4 | 4.35 | 4.66 | -0.01 | -25.71 | 1.23 | 0.75 | False | False |
| 2026-08-21 | 4 | 4.55 | 4.70 | -0.01 | -22.14 | 1.32 | 12.01 | False | False |
| 2026-08-14 | 4 | 4.49 | 4.75 | -0.01 | -24.36 | 0.22 | 0.66 | False | False |
| 2026-08-07 | 4 | 4.10 | 4.80 | -0.01 | -30.92 | -1.63 | 0.45 | False | False |
| 2026-07-31 | 4 | 4.00 | 4.86 | -0.01 | -30.64 | -2.07 | 0.60 | False | False |
| 2026-07-24 | 4 | 4.17 | 4.92 | -0.01 | -27.42 | -2.08 | 0.29 | False | False |
| 2026-07-17 | 4 | 4.35 | 4.97 | -0.01 | -25.23 | -1.00 | 0.04 | False | False |
| 2026-07-10 | 4 | 4.50 | 5.05 | -0.01 | -24.40 | -4.06 | 0.08 | False | False |
| 2026-07-02 | 4 | 4.60 | 5.15 | -0.01 | -22.35 | -3.62 | 0.03 | False | False |
| 2026-06-26 | 1 | 4.75 | 5.19 | -0.00 | -19.10 | -0.31 | 0.04 | False | False |
| 2026-06-18 | 1 | 4.77 | 5.23 | -0.00 | -21.22 | 1.36 | 0.10 | False | False |
| 2026-06-12 | 3 | 5.58 | 5.26 | -0.00 | -8.14 | 4.65 | 0.16 | False | False |
| 2026-06-05 | 3 | 5.61 | 5.27 | -0.01 | -7.89 | 5.60 | 0.25 | False | False |
| 2026-05-29 | 4 | 5.16 | 5.27 | -0.01 | -17.86 | 2.67 | 0.26 | False | False |
| 2026-05-22 | 4 | 4.61 | 5.30 | -0.01 | -26.67 | 0.42 | 0.11 | False | False |
| 2026-05-15 | 4 | 4.66 | 5.33 | -0.02 | -26.75 | 3.09 | 0.28 | False | False |
| 2026-05-08 | 4 | 4.52 | 5.40 | -0.02 | -30.31 | 2.71 | 99.50 | False | False |
| 2026-05-01 | 4 | 4.65 | 5.47 | -0.01 | -28.52 | 1.57 | 0.57 | False | False |
| 2026-04-24 | 4 | 4.73 | 5.60 | -0.01 | -28.36 | 1.42 | 0.90 | False | False |
| 2026-04-17 | 1 | 4.12 | 5.72 | -0.00 | -39.09 | -3.67 | 0.81 | False | False |
| 2026-04-10 | 1 | 3.93 | 5.79 | -0.00 | -41.15 | -1.73 | 0.29 | False | False |
| 2026-04-02 | 1 | 4.28 | 5.82 | 0.00 | -34.80 | 0.38 | 0.28 | False | False |
| 2026-03-27 | 1 | 4.30 | 5.83 | 0.00 | -34.02 | 1.63 | 0.42 | False | False |
| 2026-03-20 | 1 | 5.16 | 5.83 | 0.00 | -24.40 | 3.59 | 0.79 | False | False |
| 2026-03-13 | 1 | 4.70 | 5.80 | -0.00 | -34.23 | -0.06 | 0.18 | False | False |
| 2026-03-06 | 1 | 4.72 | 5.80 | -0.00 | -36.30 | -1.19 | 0.10 | False | False |
| 2026-02-27 | 1 | 4.64 | 5.81 | -0.00 | -40.54 | -2.94 | 0.04 | False | False |
| 2026-02-20 | 1 | 4.88 | 5.82 | -0.00 | -38.75 | -2.39 | 0.03 | False | False |
| 2026-02-13 | 1 | 5.24 | 5.83 | -0.00 | -34.01 | -1.89 | 0.06 | False | False |
| 2026-02-06 | 1 | 5.55 | 5.84 | -0.00 | -31.54 | -0.48 | 0.13 | False | False |
| 2026-01-30 | 1 | 5.81 | 5.84 | -0.00 | -28.78 | 0.48 | 0.92 | False | False |
| 2026-01-23 | 1 | 5.80 | 5.85 | -0.00 | -29.19 | 0.49 | 0.07 | False | False |
| 2026-01-16 | 3 | 6.09 | 5.89 | -0.01 | -26.46 | -1.73 | 0.17 | False | False |
| 2026-01-09 | 4 | 5.90 | 5.92 | -0.01 | -29.62 | -3.96 | 0.09 | False | False |
| 2026-01-02 | 4 | 5.77 | 5.95 | -0.01 | -30.69 | -0.45 | 0.05 | False | False |
| 2025-12-26 | 4 | 5.84 | 5.95 | -0.01 | -31.14 | 0.06 | 0.38 | False | False |
| 2025-12-19 | 3 | 6.76 | 6.01 | -0.02 | -19.53 | 2.58 | 5.13 | False | False |
| 2025-12-12 | 3 | 7.24 | 6.08 | -0.02 | -13.79 | 4.19 | 0.47 | False | False |
| 2025-12-05 | 4 | 6.02 | 6.15 | -0.02 | -28.91 | 1.61 | 0.06 | False | False |
| 2025-11-28 | 4 | 5.83 | 6.29 | -0.02 | -31.40 | -0.30 | 0.05 | False | False |
| 2025-11-21 | 4 | 5.78 | 6.44 | -0.02 | -29.84 | 2.22 | 0.04 | False | False |
| 2025-11-14 | 4 | 5.88 | 6.63 | -0.02 | -30.54 | -1.86 | 0.24 | False | False |
| 2025-11-07 | 4 | 5.50 | 6.81 | -0.02 | -35.33 | -3.60 | 0.07 | False | False |
| 2025-10-31 | 4 | 6.15 | 6.90 | -0.02 | -30.18 | -6.51 | 1.91 | False | False |
| 2025-10-24 | 4 | 5.39 | 7.03 | -0.02 | -38.70 | -9.10 | 0.12 | False | False |
| 2025-10-17 | 4 | 6.73 | 7.24 | -0.02 | -23.11 | 0.94 | 0.06 | False | False |
| 2025-10-10 | 4 | 6.79 | 7.43 | -0.01 | -20.94 | 5.92 | 0.05 | False | False |
| 2025-10-03 | 3 | 8.39 | 7.55 | -0.01 | -4.15 | 9.48 | 0.17 | False | False |
| 2025-09-26 | 3 | 8.39 | 7.76 | -0.01 | -2.31 | 11.20 | 20.88 | False | False |
| 2025-09-19 | 4 | 6.25 | 7.80 | -0.01 | -26.87 | 5.72 | 84.80 | False | False |
| 2025-09-12 | 4 | 4.66 | 7.84 | -0.01 | -44.63 | -0.04 | 0.55 | False | False |
| 2025-09-05 | 4 | 4.80 | 7.91 | -0.01 | -42.07 | -0.66 | 0.30 | False | False |
| 2025-08-29 | 4 | 4.37 | 7.98 | -0.01 | -47.09 | -2.26 | 0.50 | False | False |
| 2025-08-22 | 4 | 4.16 | 8.09 | -0.01 | -49.76 | -3.29 | 0.60 | False | False |
| 2025-08-15 | 4 | 4.62 | 8.22 | -0.01 | -44.48 | -2.86 | 0.39 | False | False |
| 2025-08-08 | 4 | 5.01 | 8.34 | -0.01 | -39.41 | -2.03 | 2.45 | False | False |
| 2025-08-01 | 4 | 5.00 | 8.45 | -0.01 | -38.07 | -2.75 | 2.73 | False | False |
| 2025-07-25 | 4 | 5.25 | 8.55 | -0.01 | -36.60 | -4.87 | 0.69 | False | False |
| 2025-07-18 | 1 | 5.50 | 8.60 | -0.00 | -33.03 | -5.00 | 0.71 | False | False |
| 2025-07-11 | 1 | 5.65 | 8.62 | -0.00 | -31.29 | -3.97 | 0.98 | False | False |
| 2025-07-03 | 1 | 6.06 | 8.67 | -0.00 | -27.06 | 0.49 | 0.75 | False | False |
| 2025-06-27 | 4 | 6.82 | 8.73 | -0.01 | -17.11 | -3.38 | 0.07 | False | False |
| 2025-06-20 | 4 | 6.96 | 8.76 | -0.01 | -13.03 | -5.63 | 0.04 | False | False |
| 2025-06-13 | 4 | 6.80 | 8.79 | -0.01 | -15.40 | -6.53 | 0.14 | False | False |
| 2025-06-06 | 1 | 5.78 | 8.80 | -0.00 | -29.01 | -14.13 | 0.18 | False | False |
| 2025-05-30 | 1 | 7.84 | 9.02 | 0.01 | -3.60 | -7.30 | 0.12 | False | False |
| 2025-05-23 | 1 | 8.85 | 9.00 | 0.02 | 9.49 | -7.72 | 0.05 | False | False |
| 2025-05-16 | 2 | 9.30 | 9.05 | 0.02 | 10.73 | -8.51 | 0.03 | False | False |
| 2025-05-09 | 2 | 10.29 | 8.91 | 0.03 | 27.53 | 7.37 | 0.02 | False | False |
| 2025-05-02 | 2 | 10.31 | 8.69 | 0.03 | 25.60 | -1.00 | 0.04 | False | False |
| 2025-04-25 | 2 | 11.40 | 8.48 | 0.03 | 40.37 | 2.40 | 0.07 | False | False |
| 2025-04-17 | 2 | 11.40 | 8.24 | 0.03 | 44.76 | 1.89 | 3.86 | False | False |
| 2025-04-11 | 1 | 7.98 | 8.00 | 0.03 | -1.97 | -3.39 | 0.03 | False | False |
| 2025-04-04 | 2 | 10.20 | 7.87 | 0.03 | 29.60 | -4.80 | 0.07 | False | False |
| 2025-03-28 | 2 | 11.53 | 7.66 | 0.04 | 30.77 | 8.96 | 0.45 | False | False |
| 2025-03-21 | 2 | 12.60 | 7.44 | 0.03 | 37.20 | 17.45 | 0.25 | False | False |
| 2025-03-14 | 2 | 10.40 | 7.22 | 0.03 | 11.58 | 12.78 | 0.40 | False | False |
| 2025-03-07 | 2 | 14.55 | 7.04 | 0.02 | 48.82 | 23.07 | 16.87 | False | False |
| 2025-02-28 | 3 | 9.78 | 6.70 | 0.00 | -5.08 | 7.81 | 168.16 | False | False |
| 2025-02-21 | 3 | 7.24 | 6.53 | -0.00 | -32.62 | 0.77 | 0.25 | False | False |
| 2025-02-14 | 3 | 6.87 | 6.52 | -0.00 | -39.53 | -1.19 | 0.20 | False | False |
| 2025-02-07 | 3 | 6.75 | 6.54 | -0.00 | -43.47 | -1.99 | 0.34 | False | False |
| 2025-01-31 | 3 | 7.82 | 6.57 | -0.00 | -36.32 | 0.51 | 0.27 | False | False |
| 2025-01-24 | 3 | 8.10 | 6.59 | -0.00 | -35.69 | 3.81 | 0.32 | False | False |
| 2025-01-17 | 3 | 8.25 | 6.59 | -0.01 | -34.75 | 5.61 | 0.01 | False | False |
| 2025-01-10 | 3 | 8.10 | 6.57 | -0.02 | -35.49 | 3.98 | 0.05 | False | False |
| 2025-01-03 | 3 | 8.11 | 6.62 | -0.02 | -38.36 | 2.24 | 0.02 | False | False |
| 2024-12-27 | 4 | 6.68 | 6.70 | -0.03 | -50.94 | -0.36 | 0.01 | False | False |
| 2024-12-20 | 4 | 6.12 | 6.86 | -0.03 | -57.21 | -2.16 | 0.01 | False | False |
| 2024-12-13 | 3 | 7.20 | 7.08 | -0.03 | -51.42 | 0.29 | 0.00 | False | False |
| 2024-12-06 | 3 | 7.95 | 7.26 | -0.03 | -47.31 | -6.39 | 0.02 | False | False |
| 2024-11-29 | 3 | 7.65 | 7.47 | -0.03 | -49.52 | 0.80 | 0.01 | False | False |
| 2024-11-22 | 3 | 7.83 | 7.77 | -0.03 | -48.56 | -3.51 | 0.02 | False | False |
| 2024-11-15 | 4 | 7.20 | 8.04 | -0.03 | -52.60 | 3.94 | 0.04 | False | False |
| 2024-11-08 | 3 | 12.35 | 8.39 | -0.04 | -21.73 | 13.75 | 7.68 | False | False |
| 2024-11-01 | 4 | 7.20 | 8.53 | -0.04 | -52.71 | 5.89 | 0.23 | False | False |
| 2024-10-25 | 3 | 10.26 | 8.90 | -0.05 | -34.51 | 10.29 | 457.23 | False | False |
| 2024-10-18 | 4 | 5.10 | 9.29 | -0.05 | -68.36 | 2.17 | 0.64 | False | False |
| 2024-10-11 | 4 | 3.83 | 9.79 | -0.05 | -76.74 | 0.13 | 0.20 | False | False |
| 2024-10-04 | 4 | 3.97 | 10.35 | -0.06 | -76.29 | 0.41 | 0.22 | False | False |
| 2024-09-27 | 4 | 4.20 | 10.97 | -0.05 | -75.66 | -0.14 | 0.27 | False | False |
| 2024-09-20 | 4 | 4.08 | 11.63 | -0.05 | -77.02 | -1.77 | 1.30 | False | False |
| 2024-09-13 | 4 | 4.12 | 12.31 | -0.04 | -77.27 | -0.70 | 0.31 | False | False |
| 2024-09-06 | 4 | 3.97 | 13.43 | -0.03 | -77.93 | 0.29 | 0.49 | False | False |
| 2024-08-30 | 4 | 4.83 | 13.93 | -0.03 | -75.08 | 0.44 | 7.94 | False | False |
| 2024-08-23 | 4 | 5.99 | 14.26 | -0.03 | -69.94 | -0.23 | 0.39 | False | False |
| 2024-08-16 | 4 | 5.18 | 14.65 | -0.04 | -74.46 | -1.74 | 1.58 | False | False |
| 2024-08-09 | 4 | 4.20 | 15.09 | -0.03 | -79.10 | -2.87 | 1.32 | False | True |
| 2024-08-02 | 4 | 4.82 | 15.67 | -0.03 | -76.84 | -2.45 | 0.79 | False | True |
| 2024-07-26 | 4 | 6.81 | 16.24 | -0.02 | -69.04 | -0.30 | 0.37 | False | False |
| 2024-07-19 | 4 | 7.45 | 17.29 | -0.01 | -67.49 | 0.89 | 2.70 | False | False |
| 2024-07-12 | 4 | 7.86 | 17.52 | -0.01 | -67.60 | -0.80 | 0.58 | False | False |
| 2024-07-05 | 4 | 8.25 | 17.67 | -0.01 | -67.05 | -1.39 | 0.31 | False | False |
| 2024-06-28 | 4 | 8.16 | 17.87 | -0.01 | -67.82 | -2.15 | 0.74 | False | False |
| 2024-06-21 | 4 | 7.57 | 18.10 | -0.01 | -71.07 | -3.62 | 1.60 | False | True |
| 2024-06-14 | 4 | 9.60 | 18.34 | -0.01 | -64.42 | -1.57 | 1.34 | False | True |
| 2024-06-07 | 4 | 10.62 | 18.55 | -0.01 | -61.47 | -1.77 | 2.51 | False | False |
| 2024-05-31 | 4 | 11.48 | 18.70 | -0.01 | -59.23 | -2.84 | 0.84 | False | False |
| 2024-05-24 | 4 | 12.70 | 18.80 | -0.01 | -56.60 | -1.48 | 1.36 | False | False |
| 2024-05-17 | 4 | 12.69 | 18.98 | -0.01 | -58.15 | -3.03 | 1.41 | False | False |
| 2024-05-10 | 4 | 14.18 | 19.26 | -0.02 | -54.39 | -0.33 | 0.58 | False | False |
| 2024-05-03 | 4 | 16.50 | 19.54 | -0.02 | -47.88 | 0.55 | 0.69 | False | False |
| 2024-04-26 | 4 | 16.05 | 19.78 | -0.02 | -50.68 | -1.83 | 0.19 | False | False |
| 2024-04-19 | 4 | 17.70 | 20.13 | -0.01 | -46.05 | | 0.27 | False | False |
| 2024-04-12 | 4 | 16.50 | 20.49 | -0.01 | -53.06 | | 0.07 | False | False |
| 2024-04-05 | 4 | 18.45 | 20.85 | -0.01 | -50.07 | | 0.09 | False | False |
| 2024-03-28 | 3 | 21.75 | 21.13 | -0.01 | -43.36 | | 0.04 | False | False |
| 2024-03-22 | 4 | 20.25 | 21.33 | -0.02 | | | 0.05 | False | False |
| 2024-03-15 | 4 | 20.70 | 21.69 | -0.02 | | | 0.08 | False | False |
| 2024-03-08 | 3 | 22.50 | 21.99 | -0.02 | | | 0.01 | False | False |
| 2024-03-01 | 3 | 23.85 | 22.34 | -0.02 | | | 0.03 | False | False |
| 2024-02-23 | 3 | 24.60 | 22.77 | -0.02 | | | 0.03 | False | False |
| 2024-02-16 | 3 | 37.80 | 23.23 | -0.03 | | | 2.28 | False | False |
| 2024-02-09 | 4 | 18.75 | 23.39 | -0.03 | | | 0.01 | False | False |
| 2024-02-02 | 4 | 14.88 | 24.36 | -0.03 | | | 0.03 | False | False |
| 2024-01-26 | 4 | 17.70 | 25.20 | -0.03 | | | 0.02 | False | False |
| 2024-01-19 | 4 | 18.30 | 25.97 | -0.03 | | | 0.01 | False | False |
| 2024-01-12 | 4 | 21.75 | 26.88 | -0.03 | | | 0.02 | False | False |
| 2024-01-05 | 4 | 21.90 | 27.85 | -0.03 | | | 0.04 | False | False |
| 2023-12-29 | 3 | 38.25 | 28.73 | -0.04 | | | 1917.11 | False | False |
| 2023-12-22 | 4 | 14.25 | 29.15 | -0.04 | | | 1.85 | False | False |
| 2023-12-15 | 4 | 12.52 | 30.46 | -0.04 | | | 1.44 | False | False |
| 2023-12-08 | 4 | 14.25 | 32.07 | -0.04 | | | 0.45 | False | False |
| 2023-12-01 | 4 | 14.85 | 33.56 | -0.04 | | | 0.78 | False | False |
| 2023-11-24 | 4 | 14.85 | 35.00 | -0.04 | | | 0.84 | False | False |
| 2023-11-17 | 1 | 15.78 | 36.56 | | | | 0.47 | False | False |
| 2023-11-10 | 1 | 15.30 | 38.35 | | | | 0.32 | False | False |
| 2023-11-03 | 1 | 14.40 | 40.01 | | | | 2.53 | False | True |
| 2023-10-27 | 1 | 18.15 | 41.49 | | | | 0.42 | False | False |
| 2023-10-20 | 0 | 21.14 | | | | | 0.42 | False | False |
| 2023-10-13 | 0 | 22.65 | | | | | 0.45 | False | False |
| 2023-10-06 | 0 | 23.55 | | | | | 0.31 | False | False |
| 2023-09-29 | 0 | 26.70 | | | | | 0.19 | False | False |
| 2023-09-22 | 0 | 28.50 | | | | | 0.10 | False | False |
| 2023-09-15 | 0 | 27.30 | | | | | 0.06 | False | False |
| 2023-09-08 | 0 | 26.85 | | | | | 0.04 | False | False |
| 2023-09-01 | 0 | 27.75 | | | | | 0.10 | False | False |
| 2023-08-25 | 0 | 31.05 | | | | | 0.17 | False | False |
| 2023-08-18 | 0 | 29.55 | | | | | 0.12 | False | False |
| 2023-08-11 | 0 | 33.00 | | | | | 0.09 | False | False |
| 2023-08-04 | 0 | 36.90 | | | | | 0.12 | False | False |
| 2023-07-28 | 0 | 38.40 | | | | | 0.42 | False | False |
| 2023-07-21 | 0 | 42.60 | | | | | 0.69 | False | False |
| 2023-07-14 | 0 | 47.70 | | | | | 24.66 | False | False |
| 2023-07-07 | 0 | 40.20 | | | | | 0.16 | False | False |
| 2023-06-30 | 0 | 40.65 | | | | | 0.22 | False | False |
| 2023-06-23 | 0 | 45.75 | | | | | 0.09 | False | False |
| 2023-06-16 | 0 | 50.85 | | | | | 0.17 | False | False |
| 2023-06-09 | 0 | 48.30 | | | | | 0.30 | False | False |
| 2023-06-02 | 0 | 50.70 | | | | | 0.19 | False | False |
| 2023-05-26 | 0 | 53.55 | | | | | 0.29 | False | False |
| 2023-05-19 | 0 | 60.75 | | | | | 0.23 | False | False |
| 2023-05-12 | 0 | 59.10 | | | | | 0.88 | False | False |
| 2023-05-05 | 0 | 58.05 | | | | | 0.40 | False | False |
| 2023-04-28 | 0 | 61.50 | | | | | 1.11 | False | False |
| 2023-04-21 | 0 | 69.75 | | | | | | False | False |
| 2023-04-14 | 0 | 64.95 | | | | | | False | False |
| 2023-04-06 | 0 | 58.95 | | | | | | False | False |