AQMS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.70	3.21	-0.02	-64.02	-2.15	2.02	False	True
2026-10-09	4	2.03	3.29	-0.02	-60.30	-0.83	1.02	False	True
2026-10-02	4	2.33	3.38	-0.02	-54.72	-2.44	2.30	False	False
2026-09-25	4	2.62	3.46	-0.02	-50.28	-0.02	0.88	False	False
2026-09-18	4	2.37	3.54	-0.02	-55.43	-1.65	0.69	False	False
2026-09-11	4	2.31	3.62	-0.02	-56.96	-1.79	1.21	False	True
2026-09-04	4	3.00	3.70	-0.02	-44.94	1.03	0.98	False	False
2026-08-28	4	2.73	3.76	-0.02	-50.20	0.85	0.79	False	False
2026-08-21	4	2.81	3.83	-0.02	-48.82	0.33	0.21	False	False
2026-08-14	4	2.81	3.90	-0.02	-49.81	0.71	0.22	False	False
2026-08-07	4	2.86	4.01	-0.02	-49.06	1.14	0.45	False	False
2026-07-31	4	2.53	4.10	-0.02	-53.58	-1.05	0.33	False	False
2026-07-24	4	2.71	4.19	-0.02	-50.14	-0.33	0.17	False	False
2026-07-17	4	2.62	4.26	-0.03	-52.66	-2.22	0.38	False	False
2026-07-10	4	2.65	4.36	-0.03	-53.61	-0.08	0.39	False	False
2026-07-02	4	2.89	4.48	-0.03	-49.38	-1.93	0.26	False	False
2026-06-26	4	2.90	4.63	-0.03	-48.80	-4.06	0.39	False	False
2026-06-18	4	3.29	4.80	-0.02	-43.77	-1.70	1.30	False	False
2026-06-12	4	2.75	4.92	-0.03	-53.28	-4.48	10.90	False	True
2026-06-05	4	3.49	5.04	-0.03	-41.65	-3.84	1.16	False	False
2026-05-29	4	4.22	5.17	-0.03	-32.54	-2.87	1.03	False	False
2026-05-22	4	3.96	5.30	-0.03	-36.96	-1.66	0.87	False	False
2026-05-15	4	4.12	5.48	-0.02	-35.38	0.27	1.41	False	False
2026-05-08	4	4.83	5.83	-0.01	-26.27	4.29	1.58	False	False
2026-05-01	4	5.17	5.85	-0.01	-21.05	5.85	1.97	False	False
2026-04-24	1	4.66	5.91	-0.00	-30.33	4.57	0.85	False	False
2026-04-17	1	4.40	6.00	0.00	-36.44	1.75	0.90	False	False
2026-04-10	1	3.92	5.99	0.00	-43.42	-0.16	0.64	False	False
2026-04-02	1	3.87	5.98	0.00	-44.43	0.11	0.12	False	False
2026-03-27	1	3.63	5.99	0.00	-48.60	-0.49	0.13	False	False
2026-03-20	1	4.30	6.00	0.01	-43.43	1.62	0.10	False	False
2026-03-13	1	4.66	5.98	0.00	-42.77	2.36	0.10	False	False
2026-03-06	1	4.77	5.95	0.00	-44.89	2.32	0.10	False	False
2026-02-27	1	4.90	5.92	-0.00	-46.63	2.29	0.11	False	False
2026-02-20	1	4.79	5.88	-0.00	-49.93	1.13	0.06	False	False
2026-02-13	1	4.72	5.90	-0.00	-52.19	-1.55	0.39	False	False
2026-02-06	1	4.77	5.95	-0.00	-54.17	-0.26	0.28	False	False
2026-01-30	1	4.77	5.96	-0.00	-55.78	-0.06	0.36	False	False
2026-01-23	4	5.03	5.97	-0.01	-54.47	1.79	16.79	False	False
2026-01-16	3	6.15	5.98	-0.01	-45.99	3.06	0.62	False	False
2026-01-09	4	5.51	5.98	-0.01	-53.12	-0.44	0.31	False	False
2026-01-02	4	5.33	6.06	-0.02	-55.55	-2.06	0.20	False	False
2025-12-26	4	4.85	6.13	-0.02	-61.62	-4.86	0.04	False	False
2025-12-19	4	5.41	6.24	-0.02	-58.22	-2.11	0.06	False	False
2025-12-12	3	6.45	6.36	-0.02	-51.34	1.18	0.05	False	False
2025-12-05	3	7.19	6.51	-0.03	-47.31	0.67	0.06	False	False
2025-11-28	3	8.10	6.60	-0.03	-42.19	1.19	0.03	False	False
2025-11-21	3	6.96	6.74	-0.03	-49.79	-2.18	0.08	False	False
2025-11-14	4	6.36	6.99	-0.04	-56.04	-11.92	0.13	False	False
2025-11-07	3	7.35	7.30	-0.03	-50.01	3.70	0.13	False	False
2025-10-31	3	8.12	7.54	-0.04	-46.96	3.04	0.79	False	False
2025-10-24	3	9.24	7.82	-0.04	-41.05	4.33	0.30	False	False
2025-10-17	3	14.56	8.19	-0.04	-8.37	17.29	14.76	False	False
2025-10-10	4	5.66	8.41	-0.05	-64.79	3.96	0.24	False	False
2025-10-03	4	6.99	8.91	-0.05	-59.12	4.88	0.50	False	False
2025-09-26	4	7.30	9.32	-0.05	-58.36	5.70	153.88	False	False
2025-09-19	4	4.12	9.73	-0.05	-77.52	1.38	0.36	False	False
2025-09-12	4	3.66	10.35	-0.04	-80.61	0.45	0.11	False	False
2025-09-05	4	4.17	10.98	-0.04	-78.62	1.32	0.08	False	False
2025-08-29	4	3.82	11.53	-0.04	-81.17	0.52	0.09	False	False
2025-08-22	4	3.60	11.99	-0.04	-83.03	-0.97	0.08	False	False
2025-08-15	4	3.89	12.48	-0.04	-82.41	-1.48	0.19	False	False
2025-08-08	4	3.70	13.01	-0.04	-83.89	-0.59	0.23	False	False
2025-08-01	4	3.90	13.65	-0.04	-83.26	-0.34	0.25	False	True
2025-07-25	4	5.25	14.45	-0.03	-79.17	0.84	0.25	False	False
2025-07-18	4	6.15	15.15	-0.03	-76.48	0.62	0.53	False	False
2025-07-11	4	5.06	15.59	-0.03	-81.53	-1.58	78.85	False	False
2025-07-03	4	5.25	16.08	-0.03	-81.89	-1.24	0.97	False	False
2025-06-27	4	5.20	16.74	-0.03	-82.52	-1.50	1.56	False	True
2025-06-20	4	6.32	17.37	-0.03	-78.94	-1.25	0.90	False	True
2025-06-13	4	7.79	17.88	-0.03	-75.20	-1.15	9.33	False	False
2025-06-06	4	7.61	18.17	-0.03	-76.94	-0.74	1.45	False	True
2025-05-30	4	7.99	18.69	-0.03	-76.51	-2.01	0.78	False	True
2025-05-23	4	9.10	19.34	-0.03	-73.93	-2.63	1.08	False	True
2025-05-16	4	11.00	20.07	-0.03	-70.62	-2.50	4.88	False	False
2025-05-09	4	9.67	20.83	-0.03	-73.97	-2.25	1.80	False	True
2025-05-02	4	12.30	21.61	-0.03	-68.48	-1.99	1.48	False	True
2025-04-25	4	14.50	22.33	-0.03	-63.41	-1.45	1.39	False	False
2025-04-17	4	15.60	23.16	-0.03	-60.61	-0.66	0.55	False	False
2025-04-11	4	14.70	23.92	-0.03	-64.95	-1.09	1.15	False	False
2025-04-04	4	16.40	24.92	-0.03	-60.50	1.14	0.95	False	False
2025-03-28	4	20.40	25.72	-0.03	-57.60	2.20	0.58	False	False
2025-03-21	4	21.30	26.52	-0.03	-57.98	1.14	0.36	False	False
2025-03-14	4	20.50	27.36	-0.04	-60.58	1.09	0.56	False	False
2025-03-07	4	19.20	28.38	-0.04	-65.05	0.76	0.89	False	False
2025-02-28	4	19.70	29.14	-0.04	-66.38	1.90	0.26	False	False
2025-02-21	4	22.85	30.55	-0.04	-62.55	2.93	0.66	False	False
2025-02-14	4	22.40	31.90	-0.04	-64.94	1.88	0.30	False	False
2025-02-07	4	20.80	33.46	-0.04	-68.10	-0.01	0.88	False	False
2025-01-31	4	17.60	35.26	-0.04	-73.97	-2.65	0.26	False	False
2025-01-24	4	18.20	36.80	-0.04	-74.28	-1.84	0.33	False	False
2025-01-17	4	19.80	38.32	-0.04	-72.46	1.01	0.36	False	False
2025-01-10	4	23.10	40.00	-0.04	-68.04	2.30	0.37	False	False
2025-01-03	4	27.90	41.77	-0.04	-63.37	2.28	0.66	False	False
2024-12-27	4	26.20	43.41	-0.04	-66.91	1.94	1.36	False	False
2024-12-20	4	19.20	45.18	-0.04	-76.52	0.32	8.96	False	False
2024-12-13	4	19.80	47.27	-0.04	-77.24	1.50	0.76	False	False
2024-12-06	4	25.20	49.51	-0.04	-72.49	1.43	1.78	False	False
2024-11-29	4	23.90	51.68	-0.04	-74.66	-0.22	1.87	False	False
2024-11-22	4	21.60	54.00	-0.04	-77.78	-1.42	4.08	False	False
2024-11-15	4	16.70	56.60	-0.04	-83.25	-3.12	1.86	False	True
2024-11-08	4	23.10	59.31	-0.04	-78.19	-1.48	3.12	False	True
2024-11-01	4	27.60	62.24	-0.04	-73.80	-0.38	4.47	False	True
2024-10-25	4	31.00	65.83	-0.03	-72.08	-0.82	1.61	False	False
2024-10-18	4	33.80	68.38	-0.03	-70.78	-0.05	0.94	False	False
2024-10-11	4	33.00	70.43	-0.03	-72.26	-1.40	1.76	False	False
2024-10-04	4	33.80	72.60	-0.03	-72.29	-0.70	1.17	False	True
2024-09-27	4	39.40	74.89	-0.03	-68.81	0.08	0.74	False	False
2024-09-20	4	38.40	76.85	-0.03	-70.59	-0.55	1.50	False	False
2024-09-13	4	44.60	78.89	-0.03	-66.67	-0.24	0.63	False	False
2024-09-06	4	40.60	81.23	-0.03	-69.47	0.53	0.47	False	False
2024-08-30	4	44.20	83.71	-0.03	-69.14	-2.41	0.34	False	False
2024-08-23	4	46.60	86.19	-0.02	-68.40	-2.01	0.62	False	False
2024-08-16	4	51.20	88.46	-0.03	-65.72	-1.81	1.66	False	False
2024-08-09	4	42.00	90.74	-0.03	-71.60	-3.58	4.32	False	True
2024-08-02	4	61.80	93.41	-0.03	-59.49	1.22	0.90	False	False
2024-07-26	4	63.60	95.69	-0.03	-60.37	1.00	0.65	False	False
2024-07-19	4	69.20	98.64	-0.03	-58.48	0.88	0.73	False	False
2024-07-12	4	74.80	101.72	-0.03	-57.29	0.49	1.33	False	False
2024-07-05	4	63.60	105.14	-0.03	-64.39	-1.37	0.76	False	True
2024-06-28	4	64.00	108.42	-0.03	-64.39	-1.55	0.86	False	True
2024-06-21	4	70.00	112.07	-0.03	-61.98	-1.08	0.97	False	True
2024-06-14	4	76.20	115.77	-0.02	-59.24	-0.85	0.72	False	False
2024-06-07	4	77.20	119.03	-0.02	-58.92	-1.15	0.51	False	False
2024-05-31	4	79.20	122.53	-0.02	-58.19	-1.42	0.46	False	False
2024-05-24	4	82.00	126.12	-0.02	-57.67	-1.92	1.35	False	False
2024-05-17	4	87.00	128.45	-0.03	-55.85	-1.37	3.43	False	False
2024-05-10	4	90.20	131.71	-0.03	-54.31	-2.01	0.94	False	True
2024-05-03	4	93.60	135.17	-0.03	-52.51	-3.98	0.52	False	False
2024-04-26	4	99.60	138.91	-0.02	-50.00	0.13	0.60	False	False
2024-04-19	4	98.00	143.13	-0.02	-50.36	1.54	0.37	False	False
2024-04-12	4	111.00	147.46	-0.02	-46.29	2.18	0.72	False	False
2024-04-05	4	135.20	151.16	-0.02	-36.61	4.26	1.63	False	False
2024-03-28	4	107.60	153.72	-0.02	-50.53	1.48	2.20	False	False
2024-03-22	4	95.40	157.67	-0.02	-56.54	-0.09	0.98	False	False
2024-03-15	4	98.00	161.22	-0.03	-55.00	-1.36	1.13	False	False
2024-03-08	4	102.60	165.22	-0.03	-53.65	-0.86	1.74	False	False
2024-03-01	4	98.20	169.60	-0.03	-56.44	-1.90	1.24	False	False
2024-02-23	4	99.60	174.79	-0.03	-56.17	-1.42	0.97	False	True
2024-02-16	4	114.60	180.21	-0.02	-49.58	-0.21	0.75	False	False
2024-02-09	4	115.20	185.45	-0.02	-50.21	-0.57	0.42	False	False
2024-02-02	4	118.40	190.58	-0.02	-48.86	-1.09	1.23	False	False
2024-01-26	4	114.80	194.63	-0.02	-50.49	-3.41	1.03	False	False
2024-01-19	4	119.60	198.61	-0.01	-48.74	-3.81	1.06	False	True
2024-01-12	4	122.20	201.95	-0.01	-47.92	-5.33	1.41	False	True
2024-01-05	4	130.20	205.48	-0.01	-44.49	-3.37	2.67	False	True
2023-12-29	4	152.00	208.81	-0.01	-36.86	-2.71	1.20	False	False
2023-12-22	4	161.60	210.47	-0.01	-33.50	-2.87	1.04	False	False
2023-12-15	4	177.40	211.95	-0.01	-26.58	-0.55	1.26	False	False
2023-12-08	4	162.00	212.97	-0.01	-31.03	-2.97	1.56	False	False
2023-12-01	4	173.40	214.51	-0.01	-26.00	-2.54	0.62	False	False
2023-11-24	4	181.20	215.73	-0.01	-22.04	1.39	0.50	False	False
2023-11-17	4	174.00	217.35	-0.01	-24.38	-2.48	1.13	False	False
2023-11-10	1	182.00	218.49	-0.00	-19.16	-1.75	0.62	False	False
2023-11-03	1	187.00	220.02	-0.00	-15.83	-2.40	0.61	False	False
2023-10-27	1	152.00	220.27	-0.00	-27.61	-7.76	0.85	False	False
2023-10-20	1	184.60	221.87	-0.00	-14.48	-4.62	0.74	False	False
2023-10-13	1	194.00	222.45	-0.00	-12.16	-2.70	0.44	False	False
2023-10-06	1	206.00	222.85	-0.00	-6.24	-0.09	0.62	False	False
2023-09-29	3	226.00	223.12	-0.00	3.44	1.06	0.29	False	False
2023-09-22	3	228.00	223.59	-0.00	4.00	3.23	0.50	False	False
2023-09-15	1	222.00	223.72	-0.00	-1.37	-0.11	0.59	False	False
2023-09-08	4	212.00	223.85	-0.01	-5.88	-2.52	0.25	False	False
2023-09-01	3	226.00	224.59	-0.01	-0.78	-3.42	0.54	False	False
2023-08-25	1	202.00	225.52	-0.00	-8.92	-5.78	0.47	False	False
2023-08-18	1	218.00	227.59	-0.00	-0.93	-5.35	0.58	False	False
2023-08-11	3	234.00	229.35	0.00	4.22	-4.15	1.04	False	False
2023-08-04	2	254.00	231.15	0.01	12.92	0.45	0.96	False	False
2023-07-28	2	262.00	229.89	0.02	14.22	1.64	1.19	False	False
2023-07-21	2	272.00	229.49	0.02	20.49	4.12	8.46	False	False
2023-07-14	2	269.00	225.35	0.02	20.80	3.60	2.75	False	False
2023-07-07	2	240.00	219.99	0.01	11.11	0.25	0.82	False	False
2023-06-30	2	234.00	216.52	0.01	7.68	2.59	5.81	False	False
2023-06-23	2	220.00	213.68	0.01	4.00	0.73	0.51	False	False
2023-06-16	2	228.00	211.67	0.01	6.38	0.92	1.09	False	False
2023-06-09	2	230.00	209.25	0.01	10.11	1.32	1.46	False	False
2023-06-02	1	202.00	206.99	0.01	-2.67	-2.15	0.41	False	False
2023-05-26	2	206.00	205.79	0.01	1.08	-3.57	0.81	False	False
2023-05-19	2	208.00	204.42	0.01	2.71	-0.72	0.56	False	False
2023-05-12	2	208.00	202.49	0.01	4.82	-2.72	0.69	False	False
2023-05-05	2	210.00	200.67	0.01	5.93	1.59	0.87	False	False
2023-04-28	2	230.00	199.20	0.01	15.34	3.34	0.83	False	False
2023-04-21	2	208.00	196.57	0.01	5.58	-0.04	1.00	False	False
2023-04-14	3	228.00	195.03	0.00	15.70	1.72	1.07	False	False
2023-04-06	3	194.60	193.57	0.00	-0.43	-3.66	0.45	False	False
2023-03-31	3	200.00	192.89	0.00	1.99	-4.96	0.72	False	False
2023-03-24	3	202.00	192.09	0.00	5.75	-3.70	0.75	False	False
2023-03-17	2	206.00	191.69	0.01	8.82	-1.55	0.79	False	False
2023-03-10	2	214.00	191.42	0.01	14.19	-1.25	0.68	False	False
2023-03-03	2	240.00	191.29	0.01	21.84	-1.69	0.50	False	False
2023-02-24	2	232.00	189.87	0.01	20.53	-4.03	0.55	False	False
2023-02-17	2	226.00	187.89	0.02	15.03	-7.52	0.44	False	False
2023-02-10	2	234.00	185.96	0.02	19.18	-8.94	0.53	False	False
2023-02-03	2	254.00	183.68	0.02	28.61	1.99	0.63	False	False
2023-01-27	2	264.00	180.47	0.02	36.65	-1.35	1.36	False	False
2023-01-20	2	271.00	177.17	0.01	45.11	15.17	1.50	False	False
2023-01-13	2	288.00	174.42	0.01	54.96	23.49	2.41	False	False
2023-01-06	3	216.00	171.09	0.00	20.67	11.63	1.56	False	False
2022-12-30	3	250.00	169.97	-0.00	42.03	16.15	4.31	False	False
2022-12-23	4	148.00	168.09	-0.01	-15.56	0.31	4.14	False	False
2022-12-16	4	108.00	168.84	-0.01	-39.01	-5.06	1.83	False	True
2022-12-09	4	136.00	170.39	-0.01	-25.84	-2.15	1.24	False	True
2022-12-02	4	148.80	171.30	-0.01	-22.55	-2.65	1.10	False	False
2022-11-25	4	159.60	172.60	-0.01	-16.81	-0.05	0.45	False	False
2022-11-18	4	155.60	173.69	-0.02	-18.77	0.82	0.97	False	False
2022-11-11	4	162.00	175.43	-0.02	-17.24	0.22	1.15	False	False
2022-11-04	4	166.00	177.97	-0.02	-11.97	0.61	0.69	False	False
2022-10-28	4	165.00	180.37	-0.02	-16.59	1.44	1.39	False	False
2022-10-21	4	150.20	185.27	-0.02	-22.06	-0.37	0.67	False	False
2022-10-14	4	153.20	189.79	-0.01	-18.11	-0.68	0.80	False	False
2022-10-07	4	166.00	194.02	-0.01	-14.42	2.60	0.71	False	False
2022-09-30	1	151.00	197.42	-0.00	-22.34	0.12	0.67	False	False
2022-09-23	1	162.00	199.39	-0.00	-20.58	0.08	0.95	False	False
2022-09-16	1	184.00	200.11	-0.00	-15.40	1.70	0.68	False	False
2022-09-09	1	174.40	200.77	-0.00	-24.84	-1.31	0.53	False	False
2022-09-02	1	175.80	201.43	-0.00	-22.84	0.09	0.71	False	False
2022-08-26	1	190.00	202.57	-0.00	-20.88	3.24	0.43	False	False
2022-08-19	1	198.00	202.37	-0.00	-22.22	2.97	1.22	False	False
2022-08-12	3	210.00	201.67	-0.01	-19.60	3.74	1.11	False	False
2022-08-05	4	197.60	201.67	-0.01	-23.21	4.07	0.85	False	False
2022-07-29	4	172.60	202.82	-0.02	-33.82	0.75	0.54	False	False
2022-07-22	4	168.00	205.27	-0.02	-34.11	-0.76	0.85	False	False
2022-07-15	4	165.60	208.87	-0.02	-34.57	-1.44	0.62	False	False
2022-07-08	4	157.60	212.81	-0.02	-39.47	-0.72	1.39	False	False
2022-07-01	4	165.20	217.69	-0.02	-36.81	0.27	0.60	False	False
2022-06-24	4	188.40	221.39	-0.03	-31.09	4.12	0.42	False	False
2022-06-17	4	188.00	226.37	-0.03	-28.81	5.41	1.69	False	False
2022-06-10	4	182.40	232.11	-0.03	-36.61	3.41	0.52	False	False
2022-06-03	4	193.80	240.36	-0.03	-37.90	1.80	0.43	False	False
2022-05-27	4	170.40	246.50	-0.03	-47.56	-0.64	0.37	False	False
2022-05-20	4	154.60	252.42	-0.03	-50.43	-1.70	0.38	False	False
2022-05-13	4	163.20	260.13	-0.03	-50.25	-2.92	0.53	False	False
2022-05-06	4	187.80	269.43	-0.02	-45.09	-1.00	0.27	False	False
2022-04-29	4	192.20	276.97	-0.02	-45.00	-4.85	0.42	False	False
2022-04-22	4	208.00	284.23	-0.02	-43.65	-2.49	0.38	False	False
2022-04-14	4	238.00	290.96	-0.02	-38.55	-0.71	0.34	False	False
2022-04-08	4	238.00	296.89	-0.02	-41.08	-1.10	0.68	False	False
2022-04-01	3	312.00	303.16	-0.02	-25.60	6.95	1.14	False	False
2022-03-25	4	286.00	308.36	-0.02	-33.68	6.80	1.00	False	False
2022-03-18	4	280.00	313.83	-0.02	-35.72	5.51	1.09	False	False
2022-03-11	4	268.00	317.76	-0.02	-36.70	6.37	6.09	False	False
2022-03-04	4	210.00	324.29	-0.02	-53.38	2.01	1.03	False	False
2022-02-25	4	183.60	332.56	-0.03	-60.89	1.53	0.82	False	False
2022-02-18	4	204.00	341.84	-0.03	-57.76	2.87	0.60	False	False
2022-02-11	4	194.00	350.11	-0.03	-62.17	1.11	0.57	False	False
2022-02-04	4	210.00	359.24	-0.03	-61.42	0.65	0.38	False	False
2022-01-28	4	184.00	370.04	-0.03	-67.01	-0.93	0.65	False	False
2022-01-21	4	177.20	381.84	-0.03	-69.23	-2.53	0.55	False	True
2022-01-14	4	210.00	397.40	-0.03	-66.63	-2.32	0.59	False	True
2022-01-07	4	232.00	411.27	-0.03	-64.03	-2.17	0.82	False	True
2021-12-31	4	246.00	426.33	-0.02	-63.31	-1.35	1.58	False	True
2021-12-23	4	276.00	440.80	-0.02	-59.09	-2.49	0.36	False	False
2021-12-17	4	284.00	450.47	-0.02	-57.34	-2.59	0.86	False	False
2021-12-10	4	304.00	457.80	-0.02	-55.34	-4.78	1.69	False	False
2021-12-03	4	276.00	463.67	-0.02	-57.90	-3.51	0.84	False	False
2021-11-26	4	338.00	472.80	-0.02	-49.12	-0.52	0.60	False	False
2021-11-19	4	360.00	481.33	-0.02	-46.96	-1.66	1.07	False	False
2021-11-12	4	430.00	488.93	-0.02	-36.23	-1.49	2.40	False	False
2021-11-05	4	378.00	495.40	-0.03	-43.84	-2.68	1.21	False	False
2021-10-29	4	348.00	506.13	-0.03	-47.05	-3.54	1.84	False	False
2021-10-22	4	386.00	522.40	-0.03	-40.32	-1.58	0.82	False	False
2021-10-15	4	442.00	536.33	-0.03	-30.27	0.51	0.79	False	False
2021-10-08	4	414.00	550.80	-0.03	-33.12	-0.58	0.67	False	False
2021-10-01	4	410.00	568.33	-0.03	-32.89	-2.01	1.51	False	False
2021-09-24	4	410.00	580.97	-0.03	-33.99	-1.79	0.99	False	False
2021-09-17	4	416.00	598.90	-0.03	-32.33	0.39	0.60	False	False
2021-09-10	4	426.00	625.10	-0.03	-30.80	-1.93	0.46	False	False
2021-09-03	4	468.00	649.97	-0.03	-24.83	-0.45	0.56	False	False
2021-08-27	4	450.00	673.50	-0.02	-26.85	-1.42	0.82	False	False
2021-08-20	4	398.00	696.37	-0.01	-33.91	-2.81	0.58	False	False
2021-08-13	4	464.00	715.03	-0.01	-23.07	-1.27	0.57	False	False
2021-08-06	1	458.00	724.37	-0.00	-23.05	-4.06	0.54	False	False
2021-07-30	1	462.00	733.90	0.00	-21.18	-4.04	0.65	False	False
2021-07-23	1	452.00	738.50	0.01	-22.68	-9.80	0.44	False	False
2021-07-16	1	468.00	739.03	0.01	-17.98	-8.92	0.42	False	False
2021-07-09	1	534.00	733.50	0.02	-6.81	-8.65	0.51	False	False
2021-07-02	1	538.00	723.50	0.02	-5.01	-8.66	1.42	False	False
2021-06-25	1	644.00	713.90	0.02	16.51	1.53	1.11	False	False
2021-06-18	1	626.00	700.70	0.02	17.71	4.26	0.71	False	False
2021-06-11	1	684.00	686.03	0.02	27.78	7.85	1.90	False	False
2021-06-04	2	680.00	669.71	0.02	29.62	4.91	1.98	False	False
2021-05-28	1	566.00	653.05	0.02	10.37	-2.88	1.74	False	False
2021-05-21	1	504.00	640.12	0.02	0.68	-5.51	0.50	False	False
2021-05-14	1	480.00	629.86	0.02	-3.63	-8.98	0.55	False	False
2021-05-07	1	550.00	620.46	0.02	9.98	-10.81	0.48	False	False
2021-04-30	1	594.00	608.53	0.03	21.89	-17.65	0.41	False	False
2021-04-23	1	588.00	594.61	0.03	22.72	-17.65	0.62	False	False
2021-04-16	2	624.00	580.91	0.04	32.28	-22.13	0.58	False	False
2021-04-09	2	700.00	567.04	0.04	53.21	-22.69	0.36	False	False
2021-04-01	2	836.00	549.69	0.05	92.48	-6.60	0.31	False	False
2021-03-26	2	804.00	528.55	0.05	93.33	-20.11	0.38	False	False
2021-03-19	2	876.00	508.29	0.05	120.78	-33.25	0.37	False	False
2021-03-12	2	940.00	485.82	0.07	143.99	-29.78	0.57	False	False
2021-03-05	2	789.00	461.22	0.08	118.88	-43.14	0.77	False	False
2021-02-26	2	948.00	441.85	0.09	173.78	-37.37	0.67	False	False
2021-02-19	2	1202.00	416.85	0.11	253.77	-4.21	1.17	False	False
2021-02-12	2	1172.00	384.25	0.11	263.10	12.93	0.57	False	False
2021-02-05	2	1174.00	352.72	0.11	291.44	17.39	0.56	False	False
2021-01-29	2	1136.00	320.99	0.10	323.25	36.61	2.18	True	False
2021-01-22	2	958.00	290.59	0.09	270.59	35.74	1.32	True	False
2021-01-15	2	744.00	265.99	0.07	211.38	40.20	0.81	False	False
2021-01-08	2	744.00	248.05	0.06	221.90	50.40	1.94	True	False
2020-12-31	2	600.00	228.99	0.04	176.80	37.05	4.66	True	False
2020-12-24	2	468.00	214.81	0.03	127.65	24.15	16.71	True	False
2020-12-18	2	302.00	204.81	0.02	50.57	12.68	2.27	False	False
2020-12-11	2	234.00	200.94	0.02	20.30	4.55	0.47	False	False
2020-12-04	2	250.00	198.27	0.02	28.61	8.38	0.91	False	False
2020-11-27	2	248.00	194.48	0.02	31.04	7.96	2.77	False	False
2020-11-20	1	186.00	190.17	0.02	-0.15	-0.37	0.78	False	False
2020-11-13	2	194.40	187.84	0.02	2.10	0.62	0.87	False	False
2020-11-06	1	180.20	185.44	0.02	-4.90	0.11	0.25	False	False
2020-10-30	1	178.00	182.57	0.02	-0.81	2.70	0.68	False	False
2020-10-23	2	196.20	179.17	0.02	1.34	3.38	0.51	False	False
2020-10-16	2	198.00	175.50	0.01	-0.39	-0.26	0.65	False	False
2020-10-09	2	192.00	171.34	0.01	-5.34	2.50	17.97	False	False
2020-10-02	2	176.40	168.27	0.01	-11.63	-0.62	0.73	False	False
2020-09-25	2	177.00	167.44	0.01	-12.16	0.87	0.87	False	False
2020-09-18	2	208.00	166.14	0.01	0.64	3.23	0.71	False	False
2020-09-11	2	179.40	164.86	0.01	-15.34	-0.48	0.50	False	False
2020-09-04	2	202.00	163.91	0.01	-9.16	0.65	0.66	False	False
2020-08-28	2	196.00	162.42	0.01	-15.64	-0.13	0.43	False	False
2020-08-21	2	202.00	160.99	0.01	-12.28	-2.14	0.44	False	False
2020-08-14	2	202.00	159.46	0.01	-13.43	-2.25	0.55	False	False
2020-08-07	2	208.00	157.46	0.02	-11.74	-1.33	0.79	False	False
2020-07-31	2	198.00	156.30	0.02	-15.14	-2.48	0.52	False	False
2020-07-24	2	224.00	154.63	0.02	-3.71	0.19	0.73	False	False
2020-07-17	2	226.00	152.69	0.02	-4.44	2.38	0.64	False	False
2020-07-10	3	222.00	148.44	0.00	-6.41	5.30	0.85	False	False
2020-07-02	3	224.00	144.80	-0.01	-5.22	6.43	1.26	False	False
2020-06-26	3	220.00	141.52	-0.02	-4.46	6.76	1.68	False	False
2020-06-19	3	206.00	143.19	-0.03	-13.97	2.32	0.90	False	False
2020-06-12	3	172.00	145.79	-0.03	-27.62	1.99	2.18	False	False
2020-06-05	3	174.60	150.45	-0.03	-30.92	3.57	0.59	False	False
2020-05-29	3	168.00	154.70	-0.04	-31.48	5.05	0.45	False	False
2020-05-22	3	186.00	159.90	-0.04	-23.24	7.74	0.98	False	False
2020-05-15	4	153.80	165.63	-0.04	-35.57	4.49	0.69	False	False
2020-05-08	4	136.40	172.77	-0.04	-45.20	4.76	1.94	False	False
2020-05-01	4	118.80	180.29	-0.04	-51.66	4.24	2.35	False	False
2020-04-24	4	116.00	189.07	-0.04	-54.18	3.08	0.61	False	False
2020-04-17	4	122.40	196.53	-0.04	-53.55	4.02	1.04	False	False
2020-04-09	4	94.00	204.72	-0.04	-64.23	0.45	0.79	False	False
2020-04-03	4	76.20	214.59	-0.04	-68.62	-3.36	0.87	False	False
2020-03-27	4	86.00	224.85	-0.03	-66.49	-1.55	0.92	False	False
2020-03-20	4	73.20	235.31	-0.03	-69.61	-2.86	1.01	False	True
2020-03-13	4	100.00	245.41	-0.03	-66.04	-0.48	1.08	False	False
2020-03-06	4	151.40	253.54	-0.02	-55.17	1.92	0.36	False	False
2020-02-28	4	138.00	259.63	-0.02	-60.28	0.77	0.33	False	False
2020-02-21	4	169.60	266.09	-0.02	-58.15	1.52	0.24	False	False
2020-02-14	4	151.00	272.71	-0.02	-64.11	1.05	0.26	False	False
2020-02-07	4	157.20	280.47	-0.02	-62.87	-0.41	0.20	False	False
2020-01-31	4	153.20	287.63	-0.02	-63.38	0.95	0.62	False	False
2020-01-24	4	156.00	294.93	-0.02	-64.23	-0.13	0.36	False	False
2020-01-17	4	142.00	300.86	-0.02	-68.32	2.58	0.85	False	False
2020-01-10	4	173.20	306.93	-0.02	-61.23	3.56	1.06	False	False
2020-01-03	4	147.80	311.62	-0.02	-67.19	1.41	1.23	False	False
2019-12-27	4	166.00	318.89	-0.02	-63.72	-5.33	4.40	False	False
2019-12-20	4	98.40	325.36	-0.02	-78.64	-9.80	3.42	False	True
2019-12-13	4	112.80	334.68	-0.02	-75.45	-10.22	2.76	False	True
2019-12-06	4	125.60	343.99	-0.02	-72.84	-9.03	6.75	False	True
2019-11-29	4	270.00	353.60	-0.02	-42.41	-2.53	1.31	False	False
2019-11-22	4	284.00	361.13	-0.02	-39.45	-3.69	1.98	False	False
2019-11-15	4	312.00	367.93	-0.02	-34.56	-3.12	1.25	False	False
2019-11-08	4	302.00	374.47	-0.02	-36.73	-3.29	1.16	False	False
2019-11-01	4	324.00	384.60	-0.03	-32.30	-3.15	0.84	False	False
2019-10-25	4	358.00	393.87	-0.03	-24.68	1.13	0.70	False	False
2019-10-18	4	368.00	402.40	-0.03	-22.09	0.65	0.54	False	False
2019-10-11	4	362.00	413.20	-0.02	-23.56	-0.60	0.64	False	False
2019-10-04	4	382.00	429.00	-0.02	-19.70	0.61	0.76	False	False
2019-09-27	4	340.00	439.93	-0.01	-29.20	-2.80	0.64	False	False
2019-09-20	4	368.00	451.47	-0.01	-24.70	-0.92	0.87	False	False
2019-09-13	4	390.00	458.73	-0.01	-21.17	1.97	0.70	False	False
2019-09-06	4	384.00	463.00	-0.01	-22.13	2.53	0.61	False	False
2019-08-30	4	400.00	466.13	-0.01	-17.98	3.84	0.66	False	False
2019-08-23	4	376.00	469.40	-0.01	-21.03	2.05	0.59	False	False
2019-08-16	1	344.00	471.67	-0.00	-29.05	-0.84	0.56	False	False
2019-08-09	1	334.00	474.13	-0.00	-32.24	-0.66	0.84	False	False
2019-08-02	1	332.00	478.53	0.00	-33.35	-0.89	0.89	False	False
2019-07-26	1	368.00	480.00	0.00	-29.23	1.81	0.53	False	False
2019-07-19	1	384.00	479.73	-0.00	-25.69	3.38	0.46	False	False
2019-07-12	4	372.00	477.80	-0.01	-29.61	2.74	1.41	False	False
2019-07-05	4	372.00	477.47	-0.01	-29.77	0.40	1.20	False	False
2019-06-28	4	334.00	478.87	-0.01	-36.46	-1.59	0.74	False	False
2019-06-21	4	324.00	482.93	-0.01	-39.19	-2.45	0.66	False	False
2019-06-14	4	314.00	489.20	-0.01	-40.58	-3.06	0.86	False	False
2019-06-07	4	366.00	495.20	-0.01	-31.36	-1.38	0.90	False	False
2019-05-31	4	360.00	500.33	-0.01	-30.12	-4.07	0.51	False	False
2019-05-24	4	378.00	503.60	-0.01	-29.38	-3.31	1.18	False	False
2019-05-17	4	392.00	505.73	-0.01	-28.34	-3.99	1.21	False	False
2019-05-10	1	414.00	510.13	-0.00	-25.82	-7.51	1.29	False	False
2019-05-03	1	496.00	515.80	-0.00	-13.86	-4.57	0.64	False	False
2019-04-26	1	488.00	516.60	0.00	-16.13	-6.24	0.42	False	False
2019-04-18	1	508.00	517.53	0.00	-12.38	-9.19	0.49	False	False
2019-04-12	2	606.00	518.53	0.01	4.23	-11.44	0.46	False	False
2019-04-05	2	602.00	516.20	0.01	4.43	-6.94	0.70	False	False
2019-03-29	2	614.00	513.93	0.02	8.83	-4.25	1.38	False	False
2019-03-22	2	692.00	509.67	0.02	24.38	3.92	0.88	False	False
2019-03-15	2	836.00	502.27	0.01	49.98	13.28	1.16	False	False
2019-03-08	3	710.00	490.80	0.00	32.19	10.21	5.05	False	False
2019-03-01	3	686.00	482.87	-0.00	25.82	7.53	3.29	False	False
2019-02-22	3	586.00	480.47	-0.01	8.70	5.39	1.10	False	False
2019-02-15	3	518.00	480.87	-0.01	-3.13	3.70	0.57	False	False
2019-02-08	4	478.00	484.13	-0.01	-8.67	-0.72	0.92	False	False
2019-02-01	3	498.00	488.33	-0.01	-4.30	4.36	0.91	False	False
2019-01-25	4	444.00	490.73	-0.01	-12.88	2.72	0.95	False	False
2019-01-18	4	418.00	495.13	-0.02	-17.91	2.79	2.01	False	False
2019-01-11	4	466.00	502.93	-0.02	-5.78	5.29	1.86	False	False
2019-01-04	4	376.00	509.73	-0.02	-21.72	-1.03	0.42	False	False
2018-12-28	4	360.00	516.80	-0.02	-23.74	-2.60	0.85	False	False
2018-12-21	4	326.00	527.20	-0.02	-29.07	-7.62	2.25	False	False
2018-12-14	4	362.00	537.40	-0.02	-26.95	-5.18	1.20	False	False
2018-12-07	4	414.00	549.00	-0.01	-17.59	-3.50	0.92	False	False
2018-11-30	4	456.00	556.67	-0.01	-13.34	0.19	0.81	False	False
2018-11-23	1	512.00	567.67	-0.00	1.42	4.38	0.65	False	False
2018-11-16	1	494.00	573.07	-0.00	-6.24	-0.15	1.03	False	False
2018-11-09	1	520.00	574.07	-0.00	-3.58	-1.64	1.64	False	False
2018-11-02	1	458.00	571.93	-0.00	-14.12	-0.02	0.76	False	False
2018-10-26	1	442.00	573.73	-0.00	-16.11	0.53	1.05	False	False
2018-10-19	1	524.00	576.27	0.00	-5.62	3.07	0.87	False	False
2018-10-12	3	584.00	574.87	0.00	2.96	5.56	1.63	False	False
2018-10-05	1	520.00	574.57	0.00	-14.03	1.76	0.69	False	False
2018-09-28	1	516.00	574.77	0.00	-18.24	3.06	0.89	False	False
2018-09-21	1	538.00	572.90	0.00	-17.88	4.10	0.75	False	False
2018-09-14	1	536.00	572.30	0.01	-19.27	3.43	0.56	False	False
2018-09-07	1	534.00	574.43	0.01	-21.06	4.08	0.48	False	False
2018-08-31	1	486.00	567.43	0.01	-30.48	-2.22	0.37	False	False
2018-08-24	1	470.00	563.30	0.01	-34.30	-1.95	0.35	False	False
2018-08-17	1	492.00	560.70	0.01	-33.00	-1.41	0.67	False	False
2018-08-10	1	472.00	558.10	0.01	-37.38	-1.33	1.19	False	False
2018-08-03	2	614.00	555.30	0.01	-21.59	4.04	0.30	False	False
2018-07-27	2	598.00	549.37	0.01	-26.50	3.11	0.38	False	False
2018-07-20	2	616.00	543.63	0.01	-27.34	1.86	0.38	False	False
2018-07-13	2	604.00	537.10	0.01	-32.05	1.02	0.43	False	False
2018-07-06	3	570.00	530.23	0.00	-37.76	2.08	0.38	False	False
2018-06-29	3	576.00	524.43	-0.00	-38.95	0.25	0.83	False	False
2018-06-22	3	652.00	524.90	-0.00	-34.79	2.59	1.41	False	False
2018-06-15	3	670.00	523.57	-0.01	-36.12	1.00	1.93	False	False
2018-06-08	3	588.00	522.90	-0.01	-46.08	0.36	0.74	False	False
2018-06-01	3	672.00	528.03	-0.02	-39.95	-0.84	0.38	False	False
2018-05-25	3	632.00	530.57	-0.02	-45.16	0.78	0.74	False	False
2018-05-18	3	710.00	534.63	-0.03	-40.12	5.35	0.48	False	False
2018-05-11	3	644.00	546.77	-0.03	-47.54	5.04	1.25	False	False
2018-05-04	3	786.00	563.83	-0.04	-36.58	7.03	3.57	False	False
2018-04-27	3	674.00	583.70	-0.03	-48.27	4.51	1.54	False	False
2018-04-20	4	524.00	606.90	-0.04	-61.51	1.99	0.43	False	False
2018-04-13	4	456.00	626.03	-0.04	-67.71	-0.14	0.30	False	False
2018-04-06	4	512.00	656.70	-0.04	-64.71	1.72	0.47	False	False
2018-03-29	4	518.00	677.77	-0.04	-66.30	2.26	0.45	False	False
2018-03-23	4	482.00	708.23	-0.05	-69.48	1.04	0.50	False	False
2018-03-16	4	575.00	742.77	-0.05	-67.16	0.81	1.23	False	False
2018-03-09	4	526.00	772.93	-0.05	-71.59	3.07	0.93	False	False
2018-03-02	4	460.00	809.73	-0.06	-75.33	2.02	0.49	False	False
2018-02-23	4	520.00	867.80	-0.06	-73.64	2.36	0.81	False	False
2018-02-16	4	600.00	927.80	-0.06	-70.38	2.93	9.28	False	False
2018-02-09	4	324.00	988.93	-0.05	-83.86	-0.10	0.65	False	True
2018-02-02	4	362.00	1057.73	-0.05	-83.43	-0.48	0.53	False	False
2018-01-26	4	392.00	1126.47	-0.05	-83.09	-0.31	0.42	False	False
2018-01-19	4	414.00	1197.07	-0.05	-82.11	0.12	0.46	False	False
2018-01-12	4	388.00	1263.27	-0.04	-83.46	0.08	1.17	False	False
2018-01-05	4	436.00	1333.67	-0.04	-81.52	0.63	0.83	False	False
2017-12-29	4	426.00	1407.13	-0.04	-81.87	-1.33	0.94	False	False
2017-12-22	4	420.00	1473.07	-0.04	-82.57	-1.71	1.38	False	False
2017-12-15	4	398.00	1534.53	-0.04	-83.78	-2.32	2.57	False	False
2017-12-08	4	396.00	1595.87	-0.04	-84.02	-3.15	2.80	False	True
2017-12-01	4	590.00	1664.87	-0.04	-76.54	-1.21	1.33	False	False
2017-11-24	4	612.00	1763.20	-0.04	-75.74	-1.01	0.49	False	False
2017-11-17	4	650.00	1852.80	-0.04	-74.49	-3.61	1.36	False	True
2017-11-10	4	742.00	1935.60	-0.04	-71.42	-3.62	0.88	False	False
2017-11-03	4	748.00	2026.60	-0.04	-71.69	-5.71	0.79	False	False
2017-10-27	4	754.00	2119.20	-0.04	-71.71	-5.69	1.75	False	True
2017-10-20	4	1074.00	2224.33	-0.03	-60.03	-0.26	1.22	False	True
2017-10-13	4	1156.00	2309.53	-0.03	-56.96	-2.00	0.78	False	False
2017-10-06	4	1382.00	2403.80	-0.03	-48.85	2.06	1.26	False	False
2017-09-29	4	1370.00	2489.13	-0.03	-48.95	-0.50	3.53	False	False
2017-09-22	4	1098.00	2561.00	-0.02	-59.01	-3.94	1.29	False	False
2017-09-15	4	1376.00	2635.80	-0.02	-48.95	-1.12	2.01	False	False
2017-09-08	4	1144.00	2707.93	-0.01	-57.09	-4.42	1.54	False	True
2017-09-01	4	1432.00	2778.07	-0.01	-46.96	-6.85	0.59	False	False
2017-08-25	4	1518.00	2804.87	-0.01	-43.26	-7.07	0.75	False	False
2017-08-18	4	1480.00	2829.53	-0.01	-44.46	-8.44	1.21	False	True
2017-08-11	1	1630.00	2864.80	-0.00	-39.41	-6.91	1.45	False	True
2017-08-04	1	2202.00	2892.60	-0.00	-19.54	-2.62	0.65	False	False
2017-07-28	1	2320.00	2904.20	-0.00	-14.99	-2.24	0.75	False	False
2017-07-21	1	2434.00	2914.27	-0.00	-10.70	0.05	0.29	False	False
2017-07-14	1	2388.00	2918.60	-0.00	-11.76	-1.16	0.48	False	False
2017-07-07	1	2424.00	2920.13	-0.00	-9.07	-1.79	0.30	False	False
2017-06-30	1	2510.00	2918.13	0.00	-6.01	1.21	0.39	False	False
2017-06-23	1	2400.00	2917.60	0.00	-10.89	1.15	0.56	False	False
2017-06-16	1	2500.00	2925.47	0.00	-7.13	2.10	0.56	False	False
2017-06-09	1	2640.00	2926.87	0.00	-1.92	1.37	0.55	False	False
2017-06-02	1	2404.00	2917.53	0.01	-10.84	-10.97	0.62	False	False
2017-05-26	1	2264.00	2899.20	0.01	-15.49	-10.46	0.77	False	False
2017-05-19	1	2238.00	2884.73	0.01	-15.51	-9.64	0.98	False	False
2017-05-12	1	2466.00	2871.73	0.02	-7.39	-11.57	2.06	False	False
2017-05-05	2	3540.00	2851.13	0.02	33.03	-2.05	0.60	False	False
2017-04-28	2	3300.00	2791.67	0.02	26.36	-7.93	0.66	False	False
2017-04-21	2	3134.00	2740.73	0.02	23.06	-6.91	1.86	False	False
2017-04-13	2	3472.00	2696.20	0.03	38.89	-6.76	0.71	False	False
2017-04-07	2	3526.00	2639.00	0.03	41.22	-6.70	1.00	False	False
2017-03-31	2	3908.00	2579.87	0.03	58.10	1.33	1.26	False	False
2017-03-24	2	3630.00	2510.40	0.03	50.70	0.59	1.46	False	False
2017-03-17	2	3984.00	2447.73	0.03	65.93	1.23	2.32	True	False
2017-03-10	2	3942.00	2372.27	0.03	68.03	3.75	1.18	True	False
2017-03-03	2	3526.00	2300.60	0.02	52.76	11.13	1.03	False	False
2017-02-24	2	3342.00	2243.73	0.02	48.35	9.46	0.69	False	False
2017-02-17	2	3540.00	2194.40	0.01	61.00	8.53	2.54	True	False
2017-02-10	3	3248.00	2140.87	0.00	53.05	7.08	6.78	True	False
2017-02-03	3	2236.00	2097.60	0.00	8.24	-5.58	0.79	False	False
2017-01-27	3	2258.00	2104.40	0.00	10.50	-6.95	0.64	False	False
2017-01-20	3	2538.00	2111.20	0.00	26.87	-2.22	0.39	False	False
2017-01-13	3	2464.00	2099.80	0.00	24.74	-1.60	0.57	False	False
2017-01-06	3	2550.00	2090.60	0.00	30.55	0.38	0.71	False	False
2016-12-30	2	2622.00	2075.93	0.01	38.32	-0.95	0.70	False	False
2016-12-23	2	2564.00	2070.33	0.01	35.77	-3.84	0.71	False	False
2016-12-16	2	2434.00	2062.20	0.01	31.15	-4.81	0.91	False	False
2016-12-09	2	2364.00	2051.07	0.02	29.03	-3.54	0.71	False	False
2016-12-02	2	2494.00	2026.00	0.02	42.13	5.91	1.45	False	False
2016-11-25	2	2636.00	1995.07	0.01	51.12	8.80	3.61	True	False
2016-11-18	2	2542.00	1963.00	0.01	50.38	8.24	2.77	False	False
2016-11-11	2	2360.00	1931.60	0.01	43.19	6.03	2.41	False	False
2016-11-04	1	1854.00	1908.13	0.01	18.50	1.35	1.84	False	False
2016-10-28	1	1830.00	1899.53	0.01	15.92	0.40	0.48	False	False
2016-10-21	1	1848.00	1886.20	0.01	17.41	0.07	0.41	False	False
2016-10-14	1	1848.00	1865.80	0.01	19.07	0.57	0.43	False	False
2016-10-07	1	1756.00	1844.80	0.01	13.12	-1.26	1.14	False	False
2016-09-30	1	1772.00	1827.33	0.01	14.33	-1.66	1.27	False	False
2016-09-23	1	1798.00	1808.20	0.02	17.13	-0.14	0.46	False	False
2016-09-16	1	1756.00	1784.40	0.02	16.78	0.24	0.86	False	False
2016-09-09	1	1752.00	1759.34	0.02	18.16	-0.86	0.35	False	False
2016-09-02	2	1824.00	1732.95	0.02	20.96	-0.92	0.30	False	False
2016-08-26	2	1750.00	1704.75	0.02	17.69	-2.88	0.28	False	False
2016-08-19	2	1720.00	1677.28	0.02	15.81	-4.92	0.73	False	False
2016-08-12	2	1792.00	1650.28	0.02	21.61		1.01	False	False
2016-08-05	2	1820.00	1623.88	0.02	24.64		1.14	False	False
2016-07-29	2	1862.00	1597.88	0.02	29.22		0.58	False	False
2016-07-22	2	1934.00	1571.35	0.03	35.50		0.53	False	False
2016-07-15	2	1950.00	1540.68	0.03			2.78	False	False
2016-07-08	2	2440.00	1509.35	0.03			0.69	False	False
2016-07-01	2	2462.00	1462.15	0.03			1.07	False	False
2016-06-24	2	2196.00	1414.41	0.03			2.70	False	False
2016-06-17	2	2188.00	1375.68	0.03			1.28	False	False
2016-06-10	2	2110.00	1336.01	0.04			0.91	False	False
2016-06-03	2	2454.00	1299.98	0.03			1.53	False	False
2016-05-27	2	2320.00	1251.65	0.03			3.40	True	False
2016-05-20	2	2100.00	1207.65	0.02			5.76	True	False
2016-05-13	2	1612.00	1170.51	0.02			0.71	False	False
2016-05-06	2	1566.00	1151.28	0.02			1.00	False	False
2016-04-29	2	1674.00	1132.95	0.02			0.87	False	False
2016-04-22	2	1600.00	1111.21	0.02			1.19	False	False
2016-04-15	2	1656.00	1090.55	0.01			1.29	False	False
2016-04-08	2	1596.00	1068.28	0.01			3.32	True	False
2016-04-01	2	1430.00	1051.41	0.01			3.56	True	False
2016-03-24	2	1236.00	1036.81	0.01			0.90	False	False
2016-03-18	3	1218.00	1030.28	0.00			2.44	False	False
2016-03-11	3	1232.00	1023.01				3.19	False	False
2016-03-04	3	1198.00	1018.21				2.66	False	False
2016-02-26	3	1084.00	1014.41				2.00	False	False
2016-02-19	1	1004.20	1013.95				0.26	False	False
2016-02-12	0	960.20					1.26	False	False
2016-02-05	0	978.00					0.74	False	False
2016-01-29	0	926.00					0.78	False	False
2016-01-22	0	910.00					0.96	False	False
2016-01-15	0	1000.00					0.79	False	False
2016-01-08	0	1040.00					1.00	False	False
2015-12-31	0	1066.00					1.70	False	False
2015-12-24	0	1014.00					0.35	False	False
2015-12-18	0	1010.00					1.42	False	False
2015-12-11	0	1024.00					1.84	False	False
2015-12-04	0	1030.00					0.78	False	False
2015-11-27	0	1034.00					0.33	False	False
2015-11-20	0	998.00					0.53	False	False
2015-11-13	0	1029.00					0.91	False	False
2015-11-06	0	1004.00					0.37	False	False
2015-10-30	0	1000.00					0.24	False	False
2015-10-23	0	986.00					0.41	False	False
2015-10-16	0	1035.00					0.20	False	False
2015-10-09	0	1016.00					0.14	False	False
2015-10-02	0	1022.00					0.50	False	False
2015-09-25	0	980.00					0.55	False	False
2015-09-18	0	988.00					1.47	False	False
2015-09-11	0	1090.00					0.44	False	False
2015-09-04	0	992.00					0.25	False	False
2015-08-28	0	1040.00					0.44	False	False
2015-08-21	0	1000.00					0.25	False	False
2015-08-14	0	1088.00						False	False
2015-08-07	0	1084.00						False	False
2015-07-31	0	1070.00						False	False