APYX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	2.59	3.68	-0.01	-36.13	-2.22	0.78	False	False
2026-10-02	4	2.55	3.72	-0.01	-36.69	-3.19	2.85	False	False
2026-09-25	4	2.96	3.75	-0.01	-26.97	-1.02	0.95	False	False
2026-09-18	4	3.06	3.76	-0.01	-23.44	-0.55	0.73	False	False
2026-09-11	4	2.90	3.77	-0.01	-27.24	-0.72	0.82	False	False
2026-09-04	4	3.05	3.80	-0.01	-23.94	-2.70	0.77	False	False
2026-08-28	4	3.08	3.83	-0.01	-22.90	-8.00	2.37	False	False
2026-08-21	1	3.12	3.88	-0.00	-21.25	-6.21	0.99	False	False
2026-08-14	1	3.03	3.90	-0.00	-24.37	-8.18	1.55	False	False
2026-08-07	1	3.46	3.94	0.00	-13.13	-6.40	1.25	False	False
2026-07-31	3	4.18	3.95	0.00	9.09	-3.01	0.74	False	False
2026-07-24	1	3.89	3.93	0.00	3.61	-6.52	0.49	False	False
2026-07-17	3	4.07	3.92	0.00	8.34	-0.39	0.32	False	False
2026-07-10	3	4.26	3.90	0.00	12.45	-3.95	0.29	False	False
2026-07-02	3	4.49	3.89	0.00	21.13	-3.60	0.47	False	False
2026-06-26	3	4.69	3.87	0.00	29.70	4.63	0.76	False	False
2026-06-18	3	4.01	3.85	0.00	9.91	-2.23	0.63	False	False
2026-06-12	2	4.60	3.84	0.01	28.26	3.64	0.99	False	False
2026-06-05	2	4.77	3.82	0.01	35.52	4.72	1.56	True	False
2026-05-29	2	3.96	3.80	0.01	11.20	5.79	0.57	False	False
2026-05-22	2	4.13	3.78	0.01	18.84	0.17	0.54	False	False
2026-05-15	2	3.87	3.74	0.01	13.68	-3.19	1.20	False	False
2026-05-08	2	3.92	3.72	0.01	16.63	-3.92	3.10	False	False
2026-05-01	1	2.85	3.69	0.01	-11.98	-11.75	1.90	False	False
2026-04-24	2	3.76	3.69	0.02	18.14	-4.26	0.77	False	False
2026-04-17	2	3.94	3.64	0.02	26.46	-5.71	1.44	False	False
2026-04-10	2	3.88	3.57	0.02	32.32	-1.28	1.06	False	False
2026-04-02	2	3.76	3.51	0.02	35.02	1.62	0.45	False	False
2026-03-27	2	3.58	3.46	0.02	35.17	3.21	0.69	False	False
2026-03-20	2	3.98	3.41	0.02	49.28	3.76	1.26	False	False
2026-03-13	2	3.67	3.34	0.01	37.42	-1.49	2.70	False	False
2026-03-06	2	3.43	3.29	0.01	28.55	-7.22	0.77	False	False
2026-02-27	2	3.28	3.25	0.02	22.31	-12.61	0.38	False	False
2026-02-20	2	3.57	3.20	0.02	34.23	-5.37	0.87	False	False
2026-02-13	2	3.72	3.16	0.02	43.36	-4.86	0.63	False	False
2026-02-06	2	4.08	3.11	0.02	57.44	-2.17	1.93	False	False
2026-01-30	2	4.40	3.04	0.02	72.75	5.27	1.16	False	False
2026-01-23	2	3.87	2.98	0.02	55.71	1.35	1.71	False	False
2026-01-16	2	3.99	2.93	0.02	62.82	0.86	2.29	False	False
2026-01-09	2	4.01	2.86	0.03	66.12	-0.96	0.67	False	False
2026-01-02	2	3.54	2.79	0.03	51.65	-6.94	0.35	False	False
2025-12-26	2	3.50	2.73	0.03	50.31	-8.95	0.30	False	False
2025-12-19	2	3.61	2.67	0.04	59.40	-7.40	0.51	False	False
2025-12-12	2	3.79	2.60	0.04	69.97	-6.80	0.41	False	False
2025-12-05	2	3.96	2.52	0.05	79.41	-6.61	0.51	False	False
2025-11-28	2	4.02	2.43	0.05	86.12	6.07	0.66	False	False
2025-11-21	2	3.87	2.33	0.05	88.99	6.67	1.92	False	False
2025-11-14	2	4.03	2.23	0.04	97.19	7.25	1.67	False	False
2025-11-07	2	4.10	2.13	0.04	105.84	9.70	1.84	True	False
2025-10-31	2	3.20	2.03	0.04	61.85	0.49	0.71	False	False
2025-10-24	2	3.13	1.96	0.03	62.31	9.63	0.71	False	False
2025-10-17	2	3.13	1.90	0.03	68.18	13.22	1.60	False	False
2025-10-10	2	3.00	1.84	0.03	67.04	10.78	2.64	True	False
2025-10-03	2	2.89	1.78	0.02	59.90	9.24	1.91	True	False
2025-09-26	2	2.18	1.72	0.01	23.78	0.96	1.17	False	False
2025-09-19	2	2.02	1.69	0.01	15.28	-2.36	0.51	False	False
2025-09-12	2	2.13	1.67	0.01	23.92	-1.71	0.44	False	False
2025-09-05	2	2.06	1.65	0.01	22.96	-3.90	0.74	False	False
2025-08-29	2	1.99	1.63	0.01	19.94	0.21	0.37	False	False
2025-08-22	2	2.06	1.61	0.01	24.71	-7.16	0.87	False	False
2025-08-15	2	2.14	1.59	0.01	30.78	-3.70	0.79	False	False
2025-08-08	2	2.23	1.56	0.01	38.56	2.18	1.30	False	False
2025-08-01	2	1.85	1.54	0.01	19.11	-12.84	1.49	False	False
2025-07-25	2	2.42	1.53	0.02	53.34	0.01	0.51	False	False
2025-07-18	2	2.24	1.51	0.01	45.58	0.79	0.24	False	False
2025-07-11	2	1.97	1.49	0.01	29.84	-0.84	0.63	False	False
2025-07-03	2	2.58	1.48	0.01	70.47	11.67	0.42	True	False
2025-06-27	2	2.25	1.45	0.01	53.31	8.94	0.39	True	False
2025-06-20	2	2.00	1.43	0.01	42.42	7.23	0.38	False	False
2025-06-13	2	1.86	1.42	0.01	33.19	6.64	0.20	False	False
2025-06-06	2	1.73	1.39	0.01	23.81	10.23	0.31	False	False
2025-05-30	2	1.62	1.39	0.01	17.57	7.88	0.24	False	False
2025-05-23	3	1.54	1.37	0.00	13.48	11.29	0.31	False	False
2025-05-16	3	1.49	1.36	-0.00	6.61	7.37	29.24	False	False
2025-05-09	1	1.11	1.35	-0.00	-17.12	0.10	0.73	False	False
2025-05-02	1	1.16	1.35	-0.00	-13.95	1.25	0.92	False	False
2025-04-25	1	0.90	1.36	-0.00	-31.67	-7.99	1.44	False	False
2025-04-17	1	0.98	1.37	-0.00	-22.88	-5.56	1.09	False	False
2025-04-11	1	1.07	1.37	-0.00	-17.51	0.18	2.18	False	False
2025-04-04	1	1.00	1.37	-0.00	-18.96	0.68	2.09	False	False
2025-03-28	1	1.37	1.38	0.00	0.28	2.96	1.55	False	False
2025-03-21	1	1.38	1.38	0.00	-0.65	1.47	1.35	False	False
2025-03-14	1	1.13	1.38	0.00	-18.23	-3.34	2.29	False	False
2025-03-07	1	1.12	1.38	0.00	-21.69	-3.06	1.78	False	False
2025-02-28	1	1.32	1.38	0.00	-11.57	0.17	1.20	False	False
2025-02-21	3	1.43	1.37	0.00	-6.51	2.10	0.51	False	False
2025-02-14	3	1.50	1.37	0.00	-4.86	3.00	0.36	False	False
2025-02-07	3	1.43	1.37	0.00	-9.44	0.03	0.32	False	False
2025-01-31	3	1.42	1.36	0.00	-12.24	-3.30	0.36	False	False
2025-01-24	3	1.42	1.36	0.00	-14.91	-1.43	0.44	False	False
2025-01-17	3	1.39	1.36	0.00	-16.85	-2.78	0.26	False	False
2025-01-10	3	1.49	1.36	0.00	-9.55	-0.39	0.78	False	False
2025-01-03	3	1.72	1.36	0.00	0.95	3.23	0.62	False	False
2024-12-27	3	1.58	1.35	0.00	-9.21	-2.72	1.00	False	False
2024-12-20	2	1.66	1.35	0.01	-5.74	4.28	1.00	False	False
2024-12-13	2	1.68	1.35	0.01	-8.00	6.66	1.71	False	False
2024-12-06	3	1.64	1.35	0.00	-11.95	3.10	0.90	False	False
2024-11-29	3	1.90	1.34	0.00	1.69	9.99	1.85	False	False
2024-11-22	3	1.44	1.33	-0.00	-22.87	2.99	0.95	False	False
2024-11-15	1	1.23	1.32	-0.00	-34.63	1.76	0.84	False	False
2024-11-08	3	1.48	1.33	-0.00	-24.34	4.61	4.19	False	False
2024-11-01	4	1.16	1.32	-0.01	-38.28	-0.07	0.76	False	False
2024-10-25	4	1.27	1.33	-0.01	-34.81	1.53	1.63	False	False
2024-10-18	4	1.17	1.34	-0.01	-41.65	0.92	1.01	False	False
2024-10-11	4	1.16	1.34	-0.02	-42.80	1.96	0.30	False	False
2024-10-04	4	1.27	1.36	-0.02	-37.99	1.01	0.87	False	False
2024-09-27	4	1.24	1.37	-0.02	-40.93	0.52	0.78	False	False
2024-09-20	4	1.17	1.40	-0.03	-45.32	0.29	2.55	False	False
2024-09-13	4	1.07	1.44	-0.03	-50.64	-1.09	0.81	False	False
2024-09-06	4	1.25	1.48	-0.02	-42.04	3.66	0.50	False	False
2024-08-30	4	1.33	1.53	-0.02	-43.02	4.01	0.30	False	False
2024-08-23	4	1.29	1.57	-0.02	-46.49	1.16	0.64	False	False
2024-08-16	4	1.32	1.61	-0.02	-46.29	1.04	0.93	False	False
2024-08-09	4	1.06	1.64	-0.02	-56.70	-0.75	2.77	False	False
2024-08-02	4	1.04	1.67	-0.02	-59.05	-0.73	1.52	False	True
2024-07-26	4	1.31	1.72	-0.02	-51.12	1.72	0.62	False	False
2024-07-19	4	1.39	1.77	-0.02	-50.47	1.75	0.59	False	False
2024-07-12	4	1.37	1.81	-0.02	-53.70	0.55	0.36	False	False
2024-07-05	4	1.34	1.84	-0.02	-56.13	-0.74	0.25	False	False
2024-06-28	4	1.30	1.86	-0.01	-58.01	-1.34	0.33	False	False
2024-06-21	4	1.36	1.89	-0.01	-57.48	-0.31	0.44	False	False
2024-06-14	4	1.47	1.95	-0.01	-55.92	0.45	0.80	False	False
2024-06-07	4	1.60	1.97	-0.01	-53.18	2.40	0.70	False	False
2024-05-31	4	1.66	1.97	-0.01	-52.67	2.80	0.18	False	False
2024-05-24	4	1.60	2.00	-0.02	-56.26	1.99	0.09	False	False
2024-05-17	4	1.60	2.02	-0.02	-57.71	2.43	0.70	False	False
2024-05-10	4	1.43	2.05	-0.02	-62.76	0.76	0.96	False	False
2024-05-03	4	1.40	2.08	-0.03	-63.89	0.22	0.20	False	False
2024-04-26	4	1.40	2.14	-0.03	-64.21	0.86	0.50	False	False
2024-04-19	4	1.26	2.20	-0.03	-67.43	0.69	0.37	False	False
2024-04-12	4	1.38	2.26	-0.04	-65.81	-1.95	0.39	False	False
2024-04-05	4	1.46	2.35	-0.04	-64.79	-1.43	0.61	False	False
2024-03-28	4	1.37	2.44	-0.04	-67.67	-4.30	1.06	False	False
2024-03-22	4	1.27	2.55	-0.03	-70.20	-4.95	9.14	False	True
2024-03-15	4	1.77	2.65	-0.03	-58.02	-3.13	0.51	False	False
2024-03-08	4	1.74	2.74	-0.03	-59.07	-5.49	1.13	False	False
2024-03-01	4	2.13	2.85	-0.03	-50.46	-2.99	1.03	False	False
2024-02-23	4	2.13	2.93	-0.03	-50.41	-2.15	1.35	False	False
2024-02-16	4	2.32	3.04	-0.03	-45.52	1.12	1.14	False	False
2024-02-09	4	2.71	3.14	-0.03	-37.11	2.48	0.64	False	False
2024-02-02	4	2.63	3.26	-0.03	-38.49	0.14	1.08	False	False
2024-01-26	4	2.47	3.34	-0.04	-41.82	-1.03	0.54	False	False
2024-01-19	4	2.11	3.44	-0.04	-50.00	-2.57	0.59	False	False
2024-01-12	4	2.22	3.62	-0.03	-47.05	-0.57	0.48	False	False
2024-01-05	4	2.52	3.78	-0.03	-39.03	1.83	0.84	False	False
2023-12-29	4	2.62	3.92	-0.03	-37.71	2.23	0.44	False	False
2023-12-22	4	2.53	4.07	-0.02	-39.73	-3.19	0.63	False	False
2023-12-15	4	2.30	4.20	-0.02	-44.78	-0.69	0.38	False	False
2023-12-08	4	2.18	4.32	-0.01	-46.37	3.71	0.78	False	False
2023-12-01	4	2.16	4.44	-0.01	-46.64	-3.32	1.22	False	False
2023-11-24	4	2.94	4.48	-0.01	-26.96	2.68	0.54	False	False
2023-11-17	4	2.30	4.51	-0.01	-42.02	-0.79	2.91	False	False
2023-11-10	4	1.50	4.53	-0.01	-61.21	-6.17	2.43	False	False
2023-11-03	1	2.55	4.58	-0.00	-33.36	-2.95	0.47	False	False
2023-10-27	1	2.29	4.60	-0.00	-37.66	-3.19	0.73	False	False
2023-10-20	1	2.34	4.62	-0.00	-38.87	-3.92	0.64	False	False
2023-10-13	1	2.52	4.64	0.00	-36.53	-7.31	1.32	False	False
2023-10-06	1	3.14	4.64	0.00	-21.58	-5.72	0.97	False	False
2023-09-29	1	3.02	4.63	0.00	-24.91	-6.59	0.65	False	False
2023-09-22	1	3.15	4.63	0.01	-23.20	-5.75	0.45	False	False
2023-09-15	1	3.96	4.63	0.01	-7.29	-3.01	0.28	False	False
2023-09-08	1	4.38	4.61	0.01	1.32	-1.39	0.30	False	False
2023-09-01	1	4.50	4.57	0.01	1.44	0.42	0.19	False	False
2023-08-25	1	4.36	4.53	0.02	-0.20	-4.04	0.31	False	False
2023-08-18	2	4.58	4.48	0.02	4.76	-0.54	0.52	False	False
2023-08-11	2	4.82	4.42	0.02	6.90	-4.67	2.60	False	False
2023-08-04	2	4.57	4.35	0.03	-0.23	-1.97	1.34	False	False
2023-07-28	2	5.59	4.27	0.03	15.95	2.37	0.82	False	False
2023-07-21	2	5.20	4.17	0.03	6.91	-11.96	0.37	False	False
2023-07-14	2	6.20	4.06	0.04	25.56	-3.90	0.89	False	False
2023-07-07	2	5.25	3.92	0.05	7.65	-9.42	0.63	False	False
2023-06-30	2	5.29	3.81	0.05	6.46	-9.41	2.52	False	False
2023-06-23	2	7.55	3.69	0.05	54.77	4.18	1.29	False	False
2023-06-16	2	6.96	3.50	0.04	41.17	3.16	0.34	False	False
2023-06-09	2	6.99	3.31	0.03	45.33	5.66	0.62	False	False
2023-06-02	2	6.90	3.14	0.02	44.09	16.86	0.45	False	False
2023-05-26	2	6.49	3.08	0.01	38.05	14.28	0.58	False	False
2023-05-19	3	6.02	3.03	0.00	28.54	15.54	4.49	False	False
2023-05-12	3	5.60	2.97	-0.01	22.69	14.26	6.48	False	False
2023-05-05	3	3.48	2.93	-0.02	-23.35	1.43	0.67	False	False
2023-04-28	3	3.70	2.95	-0.02	-19.06	5.31	1.63	False	False
2023-04-21	3	3.01	2.98	-0.03	-33.62	0.19	0.57	False	False
2023-04-14	4	3.00	3.04	-0.03	-34.34	2.46	0.41	False	False
2023-04-06	3	3.24	3.12	-0.03	-29.06	2.25	0.76	False	False
2023-03-31	4	2.75	3.24	-0.03	-40.31	-1.58	0.65	False	False
2023-03-24	4	2.96	3.34	-0.04	-34.39	0.51	0.33	False	False
2023-03-17	4	2.51	3.44	-0.04	-44.19	-2.34	0.28	False	False
2023-03-10	4	2.79	3.57	-0.05	-38.08	-0.25	0.66	False	False
2023-03-03	4	3.15	3.73	-0.04	-34.00	0.53	0.77	False	False
2023-02-24	4	3.05	3.97	-0.04	-36.42	2.39	1.75	False	False
2023-02-17	4	3.29	4.18	-0.03	-34.84	4.02	0.20	False	False
2023-02-10	4	3.26	4.38	-0.02	-37.06	4.13	0.72	False	False
2023-02-03	4	3.42	4.54	-0.02	-36.13	4.98	0.88	False	False
2023-01-27	4	2.91	4.63	-0.02	-45.98	3.15	1.30	False	False
2023-01-20	4	2.65	4.72	-0.02	-50.94	3.71	0.60	False	False
2023-01-13	4	2.59	4.84	-0.02	-53.58	3.56	0.98	False	False
2023-01-06	4	2.45	4.95	-0.02	-56.04	3.43	0.83	False	False
2022-12-30	4	2.34	5.07	-0.02	-58.60	3.35	0.47	False	False
2022-12-23	4	1.99	5.21	-0.01	-65.80	2.11	0.18	False	False
2022-12-16	4	1.93	5.36	-0.01	-67.81	2.89	0.39	False	False
2022-12-09	4	1.90	5.41	-0.01	-69.76	1.33	0.40	False	False
2022-12-02	4	1.87	5.46	-0.01	-72.01	-10.84	0.44	False	False
2022-11-25	4	1.75	5.51	-0.01	-74.25	-10.47	1.90	False	False
2022-11-18	4	1.42	5.58	-0.01	-79.37	-9.53	3.59	False	True
2022-11-11	4	1.79	5.69	-0.01	-75.10	-9.06	11.02	False	True
2022-11-04	4	5.00	5.80	-0.01	-28.64	3.11	1.06	False	False
2022-10-28	4	5.00	5.82	-0.01	-32.36	0.96	0.99	False	False
2022-10-21	4	4.26	5.87	-0.02	-41.23	-0.61	0.97	False	False
2022-10-14	4	4.31	5.93	-0.02	-38.84	-1.48	0.83	False	False
2022-10-07	4	4.29	6.03	-0.02	-41.09	-4.50	0.61	False	False
2022-09-30	4	4.66	6.08	-0.02	-36.19	-1.33	1.11	False	False
2022-09-23	4	4.68	6.25	-0.02	-38.77	-1.45	0.64	False	False
2022-09-16	4	5.47	6.43	-0.02	-32.91	-0.95	0.76	False	False
2022-09-09	3	6.65	6.58	-0.02	-23.10	-0.60	0.57	False	False
2022-09-02	4	5.81	6.70	-0.02	-30.88	-11.45	0.48	False	False
2022-08-26	4	5.88	6.85	-0.02	-32.95	-8.95	0.58	False	False
2022-08-19	4	6.54	7.04	-0.02	-29.13	-8.84	0.45	False	False
2022-08-12	3	7.47	7.19	-0.02	-20.69	-3.88	0.65	False	False
2022-08-05	3	10.53	7.33	-0.02	14.91	10.47	0.13	False	False
2022-07-29	3	9.36	7.41	-0.02	2.86	9.10	0.12	False	False
2022-07-22	3	9.25	7.54	-0.02	6.23	9.25	0.21	False	False
2022-07-15	3	8.04	7.66	-0.03	-5.17	5.65	0.21	False	False
2022-07-08	4	6.25	7.80	-0.03	-26.98	0.62	0.23	False	False
2022-07-01	4	5.61	8.02	-0.03	-33.52	-0.87	0.27	False	False
2022-06-24	4	6.02	8.28	-0.03	-30.78	0.85	1.14	False	False
2022-06-17	4	5.95	8.52	-0.03	-27.76	8.39	0.28	False	False
2022-06-10	4	6.22	8.90	-0.03	-29.44	8.20	0.59	False	False
2022-06-03	4	6.54	9.24	-0.03	-30.04	9.24	0.87	False	False
2022-05-27	4	6.27	9.53	-0.03	-34.18	6.87	36.27	False	False
2022-05-20	4	3.48	9.81	-0.03	-61.33	-1.76	0.83	False	False
2022-05-13	4	3.55	10.14	-0.03	-62.25	-2.36	1.04	False	False
2022-05-06	4	3.22	10.46	-0.02	-67.00	-4.29	1.41	False	True
2022-04-29	4	3.79	10.80	-0.02	-61.66	-4.89	1.32	False	True
2022-04-22	4	4.73	11.11	-0.02	-54.27	-2.34	1.39	False	True
2022-04-14	4	5.07	11.42	-0.01	-52.82	-4.08	1.05	False	True
2022-04-08	4	5.56	11.62	-0.01	-49.82	-1.17	1.30	False	False
2022-04-01	4	6.55	11.80	-0.01	-42.10	-7.46	1.15	False	False
2022-03-25	4	6.27	11.96	-0.01	-44.92	-8.52	2.68	False	False
2022-03-18	1	7.16	12.13	-0.00	-36.49	-6.07	4.39	False	False
2022-03-11	1	5.88	12.26	-0.00	-45.12	-8.07	2.61	False	True
2022-03-04	1	9.79	12.40	0.00	-12.27	-0.39	0.59	False	False
2022-02-25	1	10.12	12.39	0.00	-10.82	-2.49	0.76	False	False
2022-02-18	1	9.92	12.35	0.00	-12.21	-2.14	0.47	False	False
2022-02-11	1	10.03	12.34	0.00	-12.85	-2.01	0.50	False	False
2022-02-04	1	10.49	12.31	0.00	-10.71	-4.13	0.86	False	False
2022-01-28	1	11.50	12.27	0.00	-0.87	-1.63	0.77	False	False
2022-01-21	1	11.08	12.23	0.00	-3.65	-2.40	1.13	False	False
2022-01-14	1	11.63	12.22	0.01	-4.80	-1.73	1.05	False	False
2022-01-07	2	12.98	12.19	0.01	5.82	-0.47	1.22	False	False
2021-12-31	2	13.13	12.09	0.01	5.63	-2.36	0.66	False	False
2021-12-23	2	12.97	11.99	0.01	5.95	-2.21	0.55	False	False
2021-12-17	2	12.15	11.89	0.01	2.13	-11.33	1.05	False	False
2021-12-10	2	12.99	11.83	0.01	7.71	-8.19	0.52	False	False
2021-12-03	2	13.28	11.73	0.02	15.07	-4.14	0.75	False	False
2021-11-26	2	13.33	11.59	0.02	14.79	-4.26	0.86	False	False
2021-11-19	2	17.40	11.48	0.02	47.44	5.89	1.02	True	False
2021-11-12	2	16.30	11.24	0.02	40.46	3.89	1.01	True	False
2021-11-05	2	15.14	11.02	0.01	31.62	0.43	0.70	True	False
2021-10-29	2	14.70	10.82	0.01	31.82	0.47	0.67	True	False
2021-10-22	2	13.49	10.65	0.01	23.88	-2.94	0.36	False	False
2021-10-15	2	13.25	10.52	0.01	24.91	3.49	0.76	False	False
2021-10-08	2	13.39	10.44	0.01	29.92	4.96	0.73	False	False
2021-10-01	2	13.13	10.38	0.01	29.94	4.48	2.17	False	False
2021-09-24	3	13.85	10.30	0.00	35.65	5.10	6.05	True	False
2021-09-17	3	11.12	10.20	0.00	10.97	-1.00	1.36	False	False
2021-09-10	3	10.99	10.17	0.00	10.09	1.19	1.03	False	False
2021-09-03	3	11.28	10.14	0.00	12.00	2.91	0.58	False	False
2021-08-27	3	11.43	10.11	0.00	15.26	5.32	0.67	False	False
2021-08-20	3	11.11	10.03	0.00	14.97	3.31	0.57	False	False
2021-08-13	2	10.14	10.02	0.01	5.33	1.37	1.08	False	False
2021-08-06	1	9.53	10.01	0.01	0.38	-0.85	0.44	False	False
2021-07-30	1	8.79	9.95	0.01	-6.03	-4.84	0.42	False	False
2021-07-23	1	9.50	9.89	0.01	1.72	-4.54	0.46	False	False
2021-07-16	1	9.10	9.81	0.01	-0.15	-6.42	0.60	False	False
2021-07-09	1	9.51	9.73	0.01	3.79	-3.40	0.49	False	False
2021-07-02	2	10.28	9.65	0.01	13.33	-1.31	0.44	False	False
2021-06-25	2	10.63	9.57	0.01	19.89	0.94	5.61	False	False
2021-06-18	2	10.76	9.47	0.01	25.52	0.22	1.04	False	False
2021-06-11	2	10.16	9.34	0.01	17.40	-1.13	0.54	False	False
2021-06-04	2	10.14	9.23	0.02	18.59	2.13	0.69	False	False
2021-05-28	2	9.79	9.11	0.02	16.11	-2.24	0.61	False	False
2021-05-21	2	10.29	8.98	0.02	24.64	-0.55	0.89	False	False
2021-05-14	2	10.02	8.84	0.02	21.94	-0.08	0.94	False	False
2021-05-07	2	9.09	8.70	0.02	10.09	-2.96	0.49	False	False
2021-04-30	2	10.11	8.58	0.02	25.06	-0.43	0.83	False	False
2021-04-23	2	10.12	8.42	0.02	26.85	-1.55	1.00	False	False
2021-04-16	2	9.64	8.25	0.02	22.25	-7.80	1.33	False	False
2021-04-09	2	9.38	8.08	0.02	21.91	-10.57	1.21	False	False
2021-04-01	2	9.40	7.94	0.03	26.77	-8.05	1.36	False	False
2021-03-26	2	9.67	7.78	0.03	33.07	-7.29	0.60	False	False
2021-03-19	2	10.86	7.61	0.03	53.45	0.47	1.07	False	False
2021-03-12	2	11.54	7.41	0.03	64.20	3.86	0.84	False	False
2021-03-05	2	10.74	7.19	0.03	58.96	0.15	1.05	False	False
2021-02-26	2	10.77	7.01	0.03	62.23	4.80	1.39	False	False
2021-02-19	2	10.24	6.80	0.03	51.57	-2.92	0.52	False	False
2021-02-12	2	10.07	6.63	0.03	48.75	-1.56	0.68	False	False
2021-02-05	2	10.56	6.47	0.03	58.34	9.85	1.10	False	False
2021-01-29	2	9.08	6.28	0.03	43.03	8.77	1.26	False	False
2021-01-22	2	10.70	6.15	0.02	63.25	12.71	1.75	True	False
2021-01-15	2	9.92	5.97	0.02	55.01	12.30	2.83	True	False
2021-01-08	2	7.71	5.80	0.02	18.96	2.55	1.13	False	False
2020-12-31	2	6.91	5.70	0.02	7.96	-3.35	0.74	False	False
2020-12-24	2	7.15	5.64	0.02	12.39	-1.76	0.40	False	False
2020-12-18	2	6.79	5.54	0.02	5.79	-0.93	1.60	False	False
2020-12-11	2	6.94	5.46	0.03	8.77	-0.35	1.10	False	False
2020-12-04	2	7.87	5.37	0.03	21.35	5.05	0.98	False	False
2020-11-27	2	7.65	5.23	0.03	19.42	3.77	1.73	False	False
2020-11-20	2	6.88	5.08	0.02	9.52	3.18	0.97	False	False
2020-11-13	2	7.01	4.96	0.02	10.16	4.68	1.31	False	False
2020-11-06	2	6.32	4.85	0.02	1.15	3.24	1.12	False	False
2020-10-30	2	6.11	4.76	0.02	4.35	4.58	0.96	False	False
2020-10-23	2	6.03	4.68	0.01	-3.18	3.91	0.90	False	False
2020-10-16	3	5.75	4.59	0.00	-8.55	4.08	0.52	False	False
2020-10-09	3	5.57	4.51	-0.01	-11.82	2.08	0.60	False	False
2020-10-02	3	5.27	4.48	-0.01	-13.99	3.29	0.75	False	False
2020-09-25	3	4.93	4.49	-0.02	-18.83	3.18	0.77	False	False
2020-09-18	3	4.63	4.54	-0.02	-24.88	0.51	0.82	False	False
2020-09-11	3	5.01	4.63	-0.02	-20.12	0.77	0.58	False	False
2020-09-04	3	4.73	4.72	-0.02	-27.14	-1.19	0.52	False	False
2020-08-28	4	4.59	4.83	-0.02	-31.56	-0.69	0.69	False	False
2020-08-21	4	4.80	4.92	-0.02	-26.92	-1.55	0.70	False	False
2020-08-14	3	5.06	5.02	-0.02	-23.19	-0.80	0.53	False	False
2020-08-07	3	5.14	5.12	-0.02	-22.36	0.97	0.54	False	False
2020-07-31	4	4.65	5.23	-0.02	-28.78	-2.88	0.88	False	False
2020-07-24	4	5.13	5.35	-0.02	-20.73	-1.48	0.25	False	False
2020-07-17	4	5.23	5.45	-0.01	-19.99	1.45	0.54	False	False
2020-07-10	4	4.79	5.54	-0.01	-26.24	-0.20	0.56	False	False
2020-07-02	4	5.32	5.64	-0.01	-17.26	1.97	0.66	False	False
2020-06-26	4	5.30	5.73	-0.01	-14.80	5.48	3.52	False	False
2020-06-19	4	4.78	5.80	-0.01	-25.78	0.36	1.62	False	False
2020-06-12	4	4.74	5.89	-0.01	-25.43	1.48	1.08	False	False
2020-06-05	4	5.03	5.97	-0.01	-25.16	4.23	0.98	False	False
2020-05-29	4	4.07	6.04	-0.01	-36.72	2.89	1.00	False	False
2020-05-22	4	4.58	6.13	-0.01	-27.20	5.07	1.23	False	False
2020-05-15	4	4.20	6.19	-0.02	-31.34	3.04	1.19	False	False
2020-05-08	4	3.65	6.28	-0.02	-42.08	-0.18	0.82	False	False
2020-05-01	4	3.17	6.38	-0.02	-48.29	-4.14	0.76	False	False
2020-04-24	4	3.25	6.49	-0.02	-47.48	-2.89	0.76	False	False
2020-04-17	4	3.56	6.61	-0.02	-43.52	-1.76	1.01	False	False
2020-04-09	4	3.59	6.74	-0.02	-41.36	-4.24	0.86	False	False
2020-04-03	4	3.73	6.86	-0.02	-31.71	-4.25	1.16	False	False
2020-03-27	4	3.57	6.96	-0.01	-35.92	-7.84	1.28	False	False
2020-03-20	4	3.24	7.08	-0.01	-36.46	-7.83	3.03	False	True
2020-03-13	4	4.59	7.20	-0.01	-24.41	-6.46	2.42	False	False
2020-03-06	1	5.73	7.30	-0.00	-14.69	-4.47	1.22	False	False
2020-02-28	1	6.41	7.37	0.00	-4.55	-0.96	1.76	False	False
2020-02-21	1	7.22	7.37	0.00	-5.15	-1.76	0.85	False	False
2020-02-14	3	7.83	7.37	0.00	1.42	-0.63	0.36	False	False
2020-02-07	3	7.89	7.33	0.00	3.19	-0.81	0.57	False	False
2020-01-31	2	7.40	7.30	0.01	-0.72	-2.19	0.77	False	False
2020-01-24	2	7.82	7.29	0.01	1.91	-1.50	0.59	False	False
2020-01-17	2	8.12	7.26	0.01	3.95		0.81	False	False
2020-01-10	2	8.20	7.20	0.01	6.43		0.78	False	False
2020-01-03	2	8.29	7.15	0.01	8.03		1.10	False	False
2019-12-27	2	8.32	7.06	0.01	7.90		0.57	False	False
2019-12-20	2	7.80	6.99	0.01			0.56	False	False
2019-12-13	2	7.90	6.92	0.01			0.63	False	False
2019-12-06	2	7.92	6.86	0.01			0.85	False	False
2019-11-29	2	7.44	6.79	0.01			1.01	False	False
2019-11-22	2	7.50	6.73	0.02			1.06	False	False
2019-11-15	2	6.99	6.65	0.01			2.60	False	False
2019-11-08	2	7.22	6.55	0.01			0.84	False	False
2019-11-01	3	6.78	6.43	0.00			1.17	False	False
2019-10-25	3	6.44	6.34	-0.00			1.40	False	False
2019-10-18	3	6.77	6.35	-0.00			1.14	False	False
2019-10-11	3	6.79	6.39	-0.00			0.86	False	False
2019-10-04	3	6.43	6.42	-0.00			0.50	False	False
2019-09-27	3	6.77	6.45	-0.00			0.94	False	False
2019-09-20	3	7.39	6.46	-0.00			1.14	False	False
2019-09-13	3	7.17	6.43	-0.01			1.17	False	False
2019-09-06	3	6.81	6.47	-0.01			0.36	False	False
2019-08-30	3	7.11	6.52	-0.01			0.14	False	False
2019-08-23	3	6.97	6.58	-0.00			0.35	False	False
2019-08-16	3	7.68	6.64				0.55	False	False
2019-08-09	3	7.59	6.66				0.84	False	False
2019-08-02	1	6.68	6.68				0.58	False	False
2019-07-26	3	7.11	6.71				0.41	False	False
2019-07-19	0	6.65					0.53	False	False
2019-07-12	0	6.96					0.52	False	False
2019-07-05	0	7.13					0.40	False	False
2019-06-28	0	6.95					4.85	False	False
2019-06-21	0	6.23					0.53	False	False
2019-06-14	0	6.65					0.54	False	False
2019-06-07	0	5.79					0.32	False	False
2019-05-31	0	5.98					0.35	False	False
2019-05-24	0	5.83					0.20	False	False
2019-05-17	0	6.04					0.30	False	False
2019-05-10	0	5.75					0.44	False	False
2019-05-03	0	5.77					0.37	False	False
2019-04-26	0	5.07					0.89	False	False
2019-04-18	0	3.88					0.56	False	False
2019-04-12	0	3.76					1.22	False	False
2019-04-05	0	3.95					4.86	False	False
2019-03-29	0	6.95					1.49	False	False
2019-03-22	0	7.96					0.66	False	False
2019-03-15	0	7.69					2.15	False	False
2019-03-08	0	7.20					0.69	False	False
2019-03-01	0	7.15					0.68	False	False
2019-02-22	0	6.54					6.53	False	False
2019-02-15	0	8.41					0.55	False	False
2019-02-08	0	8.29					0.86	False	False
2019-02-01	0	8.69					0.58	False	False
2019-01-25	0	8.74					0.64	False	False
2019-01-18	0	8.38						False	False
2019-01-11	0	8.25						False	False
2019-01-04	0	7.49						False	False