APTV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	44.86	55.44	-0.02	-36.21	1.29	0.56	False	False
2026-10-09	4	43.80	56.22	-0.02	-39.76	-0.03	0.59	False	False
2026-10-02	4	43.54	57.11	-0.02	-40.25	-0.62	0.66	False	False
2026-09-25	4	44.79	58.08	-0.02	-39.62	0.41	0.79	False	False
2026-09-18	4	43.59	59.04	-0.02	-41.37	-0.73	1.48	False	True
2026-09-11	4	45.54	60.24	-0.02	-39.65	-0.31	0.70	False	False
2026-09-04	4	47.95	61.56	-0.02	-37.77	0.26	2.58	False	False
2026-08-28	4	45.75	62.71	-0.02	-41.27	-3.25	1.35	False	True
2026-08-21	4	48.28	63.71	-0.01	-38.47	-2.66	0.99	False	False
2026-08-14	4	49.56	64.65	-0.01	-38.42	-2.71	0.82	False	False
2026-08-07	4	49.55	65.61	-0.01	-38.79	-3.38	2.87	False	True
2026-07-31	4	56.47	66.92	-0.01	-28.29	-0.36	0.77	False	False
2026-07-24	4	56.55	67.65	-0.01	-27.83	-0.89	0.70	False	False
2026-07-17	4	57.47	68.33	-0.01	-27.56	-1.39	0.59	False	False
2026-07-10	4	60.57	69.02	-0.01	-25.26	-2.25	0.73	False	False
2026-07-02	4	58.89	69.63	-0.01	-26.84	-2.87	0.61	False	False
2026-06-26	4	60.32	70.21	-0.01	-24.25	-1.41	0.84	False	False
2026-06-18	4	63.68	70.79	-0.01	-22.00	2.15	0.79	False	False
2026-06-12	4	68.05	71.14	-0.01	-16.28	4.45	0.80	False	False
2026-06-05	4	68.60	71.50	-0.01	-15.37	3.69	1.95	False	False
2026-05-29	4	67.94	72.00	-0.01	-18.61	1.79	1.22	False	False
2026-05-22	4	57.36	72.44	-0.01	-30.59	-1.19	1.01	False	False
2026-05-15	4	54.34	73.40	-0.01	-34.09	-1.97	1.37	False	False
2026-05-08	4	57.94	74.35	-0.01	-30.13	-1.78	2.19	False	False
2026-05-01	4	60.49	75.11	-0.01	-25.75	-1.81	0.99	False	False
2026-04-24	4	60.10	76.02	-0.01	-25.81	-4.55	0.87	False	False
2026-04-17	4	59.62	76.89	-0.01	-26.22	-4.51	1.31	False	False
2026-04-10	4	59.65	77.75	-0.01	-23.02	-4.05	1.11	False	False
2026-04-02	1	60.99	78.52	-0.00	-18.52	-3.24	1.23	False	False
2026-03-27	1	67.04	79.17	-0.00	-7.61	-0.27	0.88	False	False
2026-03-20	1	68.10	79.58	-0.00	-8.19	-2.21	1.47	False	False
2026-03-13	1	70.50	79.93	0.00	-6.84	-3.96	1.19	False	False
2026-03-06	1	72.70	80.05	0.00	-5.56	-2.44	1.13	False	False
2026-02-27	1	73.54	79.86	0.00	-6.52	-0.61	1.03	False	False
2026-02-20	1	79.57	79.59	0.00	0.65	0.85	0.58	False	False
2026-02-13	3	85.20	79.31	0.00	9.01	2.32	1.06	False	False
2026-02-06	3	82.38	78.74	0.00	4.20	-2.02	1.28	False	False
2026-01-30	1	75.75	78.30	0.00	-4.08	-1.35	1.04	False	False
2026-01-23	1	76.47	78.20	0.01	-2.74	-0.32	0.89	False	False
2026-01-16	2	78.61	77.94	0.01	-0.26	-0.54	1.60	False	False
2026-01-09	2	88.67	77.55	0.01	12.30	2.35	1.04	False	False
2026-01-02	3	78.44	76.84	0.00	1.34	0.47	0.46	False	False
2025-12-26	2	76.91	76.45	0.01	-1.45	-0.77	0.57	False	False
2025-12-19	2	78.29	76.11	0.01	1.89	0.19	1.42	False	False
2025-12-12	2	78.78	75.70	0.01	2.90	-0.76	0.91	False	False
2025-12-05	2	76.37	75.35	0.01	-0.54	-3.37	1.02	False	False
2025-11-28	2	77.55	74.87	0.01	1.63	-1.66	0.69	False	False
2025-11-21	1	74.13	74.25	0.01	1.14	-3.79	1.56	False	False
2025-11-14	2	78.91	73.65	0.01	5.96	-2.01	0.97	False	False
2025-11-07	2	83.66	72.74	0.01	12.95	-0.03	1.44	False	False
2025-10-31	2	81.10	71.55	0.01	8.29	-3.00	1.15	False	False
2025-10-24	2	86.19	70.61	0.01	16.32	-0.76	0.67	False	False
2025-10-17	2	82.76	69.76	0.01	13.98	-0.93	0.63	False	False
2025-10-10	2	80.70	69.08	0.01	13.07	-0.67	0.81	False	False
2025-10-03	2	87.98	68.50	0.01	20.29	1.49	0.66	True	False
2025-09-26	2	86.22	67.79	0.01	19.35	1.50	0.76	False	False
2025-09-19	2	85.28	67.09	0.01	17.69	1.52	1.11	True	False
2025-09-12	2	82.79	66.47	0.01	15.75	2.52	0.87	True	False
2025-09-05	2	80.44	65.94	0.01	14.32	4.56	0.87	False	False
2025-08-29	2	79.53	65.40	0.01	13.34	4.29	0.94	True	False
2025-08-22	2	78.43	64.83	0.01	11.59	2.65	0.90	True	False
2025-08-15	3	74.18	64.33	0.00	5.69	1.85	1.18	False	False
2025-08-08	3	66.90	63.90	0.00	-3.93	-1.02	1.55	False	False
2025-08-01	3	65.65	63.64	0.00	-3.81	-2.01	1.55	False	False
2025-07-25	2	70.91	63.47	0.01	1.00	0.17	0.93	False	False
2025-07-18	2	68.20	63.12	0.01	-1.70	-0.64	0.92	False	False
2025-07-11	2	69.28	62.81	0.01	0.16	-0.10	1.15	False	False
2025-07-03	2	72.56	62.43	0.01	4.23	1.31	0.72	False	False
2025-06-27	2	68.78	61.90	0.01	0.32	0.08	1.09	False	False
2025-06-20	2	67.05	61.46	0.01	0.85	0.22	1.10	False	False
2025-06-13	3	67.25	61.04	0.00	0.56	0.16	0.72	False	False
2025-06-06	3	66.64	60.56	0.00	-1.03	1.03	0.64	False	False
2025-05-30	3	66.81	60.21	-0.00	0.00	2.73	0.55	False	False
2025-05-23	3	66.06	59.87	-0.00	-0.02	3.44	0.51	False	False
2025-05-16	3	68.26	59.98	-0.01	-0.10	4.27	0.83	False	False
2025-05-09	3	61.97	60.09	-0.01	-5.16	4.94	0.53	False	False
2025-05-02	4	58.97	60.40	-0.01	-10.90	0.52	0.72	False	False
2025-04-25	4	55.93	60.78	-0.01	-13.80	-0.92	0.53	False	False
2025-04-17	4	51.71	61.39	-0.01	-17.16	-1.94	0.73	False	False
2025-04-11	4	47.92	62.00	-0.01	-24.90	-4.13	1.46	False	True
2025-04-04	4	53.00	62.70	-0.01	-12.99	-1.76	1.10	False	False
2025-03-28	1	60.59	63.21	-0.00	-10.13	0.39	1.18	False	False
2025-03-21	1	62.45	63.58	-0.00	-9.40	0.42	1.40	False	False
2025-03-14	1	63.23	63.91	-0.00	-8.39	1.07	1.25	False	False
2025-03-07	3	66.83	64.10	-0.00	-5.95	2.48	1.48	False	False
2025-02-28	3	65.12	64.12	-0.00	-11.70	1.82	1.11	False	False
2025-02-21	3	66.68	64.27	-0.00	-11.08	2.05	0.63	False	False
2025-02-14	3	67.00	64.34	-0.00	-12.69	2.24	0.71	False	False
2025-02-07	1	64.10	64.40	-0.00	-15.86	1.65	1.41	False	False
2025-01-31	4	62.42	64.69	-0.01	-18.96	1.06	0.99	False	False
2025-01-24	4	63.43	64.95	-0.01	-19.26	1.34	0.82	False	False
2025-01-17	4	61.16	65.18	-0.01	-21.63	1.31	0.83	False	False
2025-01-10	4	59.35	65.65	-0.01	-22.44	1.96	0.60	False	False
2025-01-03	4	60.53	66.02	-0.01	-23.19	2.48	0.54	False	False
2024-12-27	4	60.34	66.71	-0.01	-24.63	2.49	0.44	False	False
2024-12-20	4	58.86	67.48	-0.01	-26.89	2.29	1.83	False	False
2024-12-13	4	57.97	68.27	-0.01	-30.30	1.79	1.00	False	False
2024-12-06	4	56.67	69.07	-0.01	-33.13	0.64	0.95	False	False
2024-11-29	4	55.53	69.94	-0.01	-34.57	-0.33	0.81	False	False
2024-11-22	4	54.38	70.78	-0.01	-36.05	-4.04	0.98	False	False
2024-11-15	4	52.93	71.35	-0.01	-37.47	-4.67	1.30	False	False
2024-11-08	4	56.25	71.90	-0.01	-35.71	-4.02	1.59	False	False
2024-11-01	1	56.37	72.50	-0.00	-33.26	-3.12	2.28	False	True
2024-10-25	1	69.31	73.11	-0.00	-19.89	-0.66	0.83	False	False
2024-10-18	1	71.76	73.46	-0.00	-18.79	0.96	0.89	False	False
2024-10-11	1	71.29	73.69	-0.00	-19.61	0.98	0.60	False	False
2024-10-04	1	70.33	73.89	-0.00	-20.78	0.30	0.79	False	False
2024-09-27	3	74.24	74.15	-0.00	-17.25	1.41	0.87	False	False
2024-09-20	1	69.84	74.31	-0.00	-22.62	0.05	1.29	False	False
2024-09-13	4	68.95	74.56	-0.01	-23.54	0.65	1.14	False	False
2024-09-06	4	68.49	74.89	-0.01	-22.00	0.88	0.63	False	False
2024-08-30	4	71.53	75.34	-0.01	-22.90	0.31	1.00	False	False
2024-08-23	4	72.29	75.74	-0.01	-22.84	1.18	0.60	False	False
2024-08-16	4	68.93	76.20	-0.01	-26.16	0.69	0.99	False	False
2024-08-09	4	67.64	76.53	-0.01	-25.50	0.45	1.41	False	False
2024-08-02	4	69.63	76.98	-0.01	-24.16	1.49	1.73	False	False
2024-07-26	4	68.74	77.44	-0.01	-27.55	0.47	0.95	False	False
2024-07-19	4	68.87	78.14	-0.01	-28.90	-0.86	1.20	False	False
2024-07-12	1	72.72	78.81	-0.00	-27.32	0.80	0.94	False	False
2024-07-05	1	70.18	79.29	-0.00	-30.13	-2.76	0.76	False	False
2024-06-28	1	70.42	79.61	-0.00	-29.42	-3.15	2.28	False	False
2024-06-21	1	75.21	80.07	-0.00	-25.46	-1.75	1.37	False	False
2024-06-14	1	70.30	80.33	-0.00	-30.53	-2.78	1.12	False	False
2024-06-07	3	81.42	80.69	-0.00	-19.11	-0.26	1.04	False	False
2024-05-31	3	83.26	80.51	-0.00	-16.83	0.56	0.92	False	False
2024-05-24	3	82.55	80.32	-0.00	-18.47	2.58	0.92	False	False
2024-05-17	3	82.11	80.43	-0.01	-19.40	2.46	0.71	False	False
2024-05-10	3	82.78	80.76	-0.01	-18.06	2.41	1.06	False	False
2024-05-03	4	80.82	81.17	-0.01	-19.05	2.51	2.15	False	False
2024-04-26	4	71.21	81.71	-0.01	-28.77	-0.72	0.84	False	False
2024-04-19	4	69.63	82.62	-0.01	-29.23	-0.48	0.93	False	True
2024-04-12	4	74.19	83.56	-0.01	-27.70	0.03	0.86	False	False
2024-04-05	4	74.73	84.50	-0.01	-29.08	-0.31	0.70	False	False
2024-03-28	4	79.65	85.36	-0.01	-25.89	0.56	0.67	False	False
2024-03-22	4	78.72	86.19	-0.01	-27.30	0.68	0.71	False	False
2024-03-15	4	77.24	86.82	-0.01	-27.84	0.07	0.86	False	False
2024-03-08	4	78.19	87.44	-0.01	-27.86	-0.33	0.75	False	False
2024-03-01	4	79.05	88.12	-0.01	-28.14	-0.81	0.84	False	False
2024-02-23	4	77.23	89.05	-0.01	-30.01	-1.93	0.72	False	False
2024-02-16	4	78.96	90.11	-0.01	-28.13	0.09	1.20	False	False
2024-02-09	4	82.02	91.12	-0.01	-26.53	0.00	1.26	False	False
2024-02-02	4	83.50	92.09	-0.01	-24.91	-0.40	1.81	False	False
2024-01-26	4	86.04	92.89	-0.01	-22.30	-0.74	1.55	False	False
2024-01-19	4	79.00	93.43	-0.01	-28.49	-2.10	1.11	False	False
2024-01-12	1	80.88	94.04	-0.00	-26.54	-1.27	0.85	False	False
2024-01-05	1	83.48	94.73	-0.00	-23.32	0.83	0.80	False	False
2023-12-29	1	89.72	95.21	-0.00	-19.35	0.92	0.43	False	False
2023-12-22	1	89.02	95.34	-0.00	-20.08	0.91	0.64	False	False
2023-12-15	1	87.20	95.44	-0.00	-21.45	0.94	1.66	False	False
2023-12-08	4	79.83	95.68	-0.01	-26.64	0.59	1.15	False	False
2023-12-01	4	84.01	96.11	-0.01	-23.03	1.05	0.95	False	False
2023-11-24	4	83.11	96.43	-0.01	-23.71	-2.17	0.65	False	False
2023-11-17	4	81.18	97.08	-0.01	-25.22	-3.41	1.32	False	False
2023-11-10	4	75.93	97.89	-0.01	-29.02	-4.50	1.79	False	False
2023-11-03	4	77.50	98.93	-0.01	-27.23	-4.61	3.08	False	True
2023-10-27	4	86.01	99.78	-0.01	-15.05	-2.04	1.13	False	True
2023-10-20	4	92.00	100.65	-0.01	-11.59	-0.87	1.32	False	False
2023-10-13	4	94.96	101.16	-0.01	-11.03	-1.09	0.62	False	False
2023-10-06	4	96.97	101.56	-0.01	-8.80	-0.02	0.92	False	False
2023-09-29	4	98.59	102.03	-0.01	-6.90	-0.13	0.75	False	False
2023-09-22	1	97.93	102.72	-0.00	-8.12	0.56	0.84	False	False
2023-09-15	1	102.46	103.29	-0.00	-6.68	1.16	1.54	False	False
2023-09-08	1	100.48	103.86	-0.00	-8.71	0.53	0.76	False	False
2023-09-01	3	104.49	104.27	-0.00	-6.38	-0.57	1.04	False	False
2023-08-25	1	97.61	104.65	-0.00	-10.37	-1.55	0.69	False	False
2023-08-18	1	95.88	105.08	0.00	-11.31	-2.01	1.04	False	False
2023-08-11	1	98.70	105.36	0.00	-10.81	-2.44	1.03	False	False
2023-08-04	3	106.80	105.45	0.00	-4.09	-0.58	1.20	False	False
2023-07-28	2	109.17	105.17	0.01	-4.18	0.90	0.73	False	False
2023-07-21	3	109.24	104.63	0.00	-3.27	1.69	0.76	False	False
2023-07-14	3	111.01	104.03	0.00	-1.07	1.67	0.99	False	False
2023-07-07	3	107.55	103.45	-0.00	-1.76	1.72	0.62	False	False
2023-06-30	1	102.09	102.97	-0.00	-7.77	1.19	0.59	False	False
2023-06-23	1	97.40	103.03	-0.00	-10.01	0.67	0.71	False	False
2023-06-16	1	101.44	103.31	-0.00	-7.75	0.68	1.09	False	False
2023-06-09	1	97.99	103.53	-0.00	-8.64	0.52	1.55	False	False
2023-06-02	1	93.69	103.99	0.00	-12.52	-0.53	1.12	False	False
2023-05-26	1	92.13	104.12	0.00	-12.68	-2.59	1.18	False	False
2023-05-19	1	94.37	104.07	0.00	-10.48	-2.82	1.04	False	False
2023-05-12	1	92.69	103.82	0.01	-10.73	-3.29	1.22	False	False
2023-05-05	1	93.42	103.44	0.01	-10.42	-2.47	1.39	False	False
2023-04-28	1	102.86	103.17	0.01	-2.31	-2.64	1.22	False	False
2023-04-21	2	105.29	102.35	0.01	0.78	-1.58	1.01	False	False
2023-04-14	3	107.07	101.62	0.00	2.42	-1.57	0.80	False	False
2023-04-06	3	103.02	101.16	0.00	-0.56	-3.72	0.71	False	False
2023-03-31	3	112.19	100.95	0.00	8.26	-2.31	1.05	False	False
2023-03-24	3	107.18	100.26	0.00	7.11	-2.17	1.09	False	False
2023-03-17	3	107.20	99.84	0.00	8.70	-2.11	1.54	False	False
2023-03-10	3	111.08	99.72	0.00	14.31	1.11	0.80	False	False
2023-03-03	2	119.30	99.74	0.01	17.50	1.57	0.99	False	False
2023-02-24	2	114.94	99.04	0.01	15.81	1.98	0.72	False	False
2023-02-17	2	119.64	98.70	0.01	17.13	3.32	1.50	False	False
2023-02-10	2	112.80	97.97	0.01	9.87	2.41	0.97	False	False
2023-02-03	2	115.73	97.26	0.01	11.23	3.04	1.44	False	False
2023-01-27	3	110.59	96.48	0.00	7.90	3.37	0.96	False	False
2023-01-20	3	104.08	95.85	0.00	3.86	3.04	0.82	False	False
2023-01-13	3	101.55	95.61	-0.00	0.23	1.81	0.90	False	False
2023-01-06	3	98.31	95.12	-0.00	-0.93	2.22	0.60	False	False
2022-12-30	1	93.13	95.22	-0.00	-5.57	-0.41	0.46	False	False
2022-12-23	1	91.26	95.66	-0.00	-8.31	-1.68	0.96	False	False
2022-12-16	1	93.48	96.10	-0.00	-7.00	-2.07	1.36	False	False
2022-12-09	1	93.28	96.10	-0.00	-9.80	-3.27	1.15	False	False
2022-12-02	3	103.73	96.26	0.00	-3.93	0.27	0.96	False	False
2022-11-25	3	105.86	96.20	-0.00	-1.58	3.48	0.36	False	False
2022-11-18	3	108.03	96.22	-0.00	1.30	4.43	0.85	False	False
2022-11-11	3	111.71	96.17	-0.01	3.27	5.55	1.39	False	False
2022-11-04	3	97.63	96.03	-0.01	-4.99	3.08	1.39	False	False
2022-10-28	4	90.54	96.38	-0.01	-15.51	2.04	1.08	False	False
2022-10-21	4	87.04	97.33	-0.01	-16.41	1.28	1.03	False	False
2022-10-14	4	81.39	98.37	-0.01	-18.91	-0.46	0.98	False	False
2022-10-07	4	85.19	99.62	-0.01	-17.30	0.32	1.05	False	False
2022-09-30	4	78.21	100.32	-0.01	-23.67	-0.71	1.04	False	True
2022-09-23	4	83.55	101.24	-0.01	-21.53	-0.08	1.04	False	True
2022-09-16	4	93.28	102.99	-0.01	-17.09	0.14	1.15	False	False
2022-09-09	4	96.74	104.58	-0.01	-18.60	-1.35	0.71	False	False
2022-09-02	4	91.31	105.82	-0.01	-20.84	0.14	0.81	False	False
2022-08-26	4	94.55	107.19	-0.01	-21.23	-1.15	0.81	False	False
2022-08-19	4	103.77	108.40	-0.02	-17.65	0.52	0.76	False	False
2022-08-12	3	111.43	109.62	-0.02	-13.21	2.55	1.07	False	False
2022-08-05	4	98.41	110.99	-0.02	-21.41	0.60	1.80	False	False
2022-07-29	4	104.89	113.36	-0.02	-16.62	1.78	0.88	False	False
2022-07-22	4	97.63	115.36	-0.02	-19.72	0.43	0.80	False	False
2022-07-15	4	91.47	117.52	-0.02	-23.40	0.58	0.94	False	False
2022-07-08	4	92.46	119.75	-0.02	-23.81	-1.22	0.63	False	False
2022-07-01	4	91.45	122.30	-0.02	-23.74	-0.99	0.97	False	False
2022-06-24	4	97.09	124.66	-0.02	-21.45	0.32	0.96	False	False
2022-06-17	4	86.84	126.87	-0.02	-25.73	0.22	1.52	False	True
2022-06-10	4	101.32	129.85	-0.02	-18.94	1.72	0.68	False	False
2022-06-03	4	106.28	132.15	-0.02	-19.80	1.37	0.89	False	False
2022-05-27	4	104.35	134.45	-0.02	-22.75	-0.05	1.08	False	False
2022-05-20	4	93.58	136.73	-0.01	-26.62	-0.30	0.99	False	False
2022-05-13	4	98.13	139.22	-0.01	-25.83	0.34	1.04	False	False
2022-05-06	4	101.84	141.58	-0.01	-25.27	0.81	1.13	False	False
2022-04-29	4	106.40	143.69	-0.01	-22.56	0.09	0.65	False	False
2022-04-22	4	106.48	145.23	-0.01	-25.41	-0.40	0.56	False	False
2022-04-14	4	107.51	146.71	-0.01	-27.17	-1.16	0.62	False	False
2022-04-08	4	108.37	148.01	-0.01	-28.53	-0.41	0.73	False	False
2022-04-01	4	119.07	149.28	-0.01	-22.92	1.69	0.77	False	False
2022-03-25	4	118.24	150.31	-0.01	-23.79	-3.07	1.03	False	False
2022-03-18	4	118.70	151.58	-0.01	-22.53	-3.68	1.07	False	False
2022-03-11	4	106.15	152.78	-0.01	-26.90	-3.18	2.03	False	False
2022-03-04	4	105.87	154.74	-0.01	-29.70	-3.10	2.21	False	True
2022-02-25	1	136.00	156.65	-0.00	-11.50	1.42	0.73	False	False
2022-02-18	1	141.15	157.68	-0.00	-7.81	0.79	1.17	False	False
2022-02-11	1	134.00	158.22	-0.00	-14.19	-1.34	1.13	False	False
2022-02-04	1	132.20	158.74	-0.00	-17.31	-4.49	1.97	False	False
2022-01-28	1	130.98	159.52	-0.00	-17.18	-3.31	1.77	False	False
2022-01-21	1	140.19	160.49	0.00	-10.98	-1.59	1.11	False	False
2022-01-14	1	152.60	161.01	0.00	-8.82	-0.99	1.40	False	False
2022-01-07	3	169.47	160.83	0.00	0.67	0.28	1.15	False	False
2021-12-31	3	164.95	160.41	0.00	-3.94	-0.85	0.45	False	False
2021-12-23	3	162.40	160.23	0.00	-4.62	-0.90	0.76	False	False
2021-12-17	1	158.42	159.83	0.00	-4.86	-2.32	1.21	False	False
2021-12-10	2	168.97	159.23	0.01	-0.45	-0.55	0.72	False	False
2021-12-03	2	162.35	158.24	0.01	-0.56	-1.25	1.14	False	False
2021-11-26	2	163.41	157.79	0.01	-1.00	-1.67	0.63	False	False
2021-11-19	2	176.06	157.14	0.01	4.43	-0.08	0.94	False	False
2021-11-12	2	170.50	156.10	0.01	1.75	-1.35	1.47	False	False
2021-11-05	2	175.03	155.12	0.01	4.45	-0.72	1.21	True	False
2021-10-29	2	172.89	154.03	0.01	5.66	1.28	0.73	True	False
2021-10-22	3	168.38	152.96	0.00	4.73	1.77	0.83	False	False
2021-10-15	3	168.74	152.03	0.00	7.16	2.90	1.16	False	False
2021-10-08	3	165.12	151.27	0.00	7.33	3.00	1.44	False	False
2021-10-01	3	152.70	150.80	-0.00	0.55	1.05	1.13	False	False
2021-09-24	3	151.03	150.58	-0.00	-2.36	-0.98	1.16	False	False
2021-09-17	1	146.43	150.54	0.00	-4.45	-1.74	1.59	False	False
2021-09-10	1	146.44	150.79	0.00	-4.66	-3.49	0.98	False	False
2021-09-03	1	149.93	151.12	0.00	-3.63	-3.30	1.16	False	False
2021-08-27	3	156.41	151.02	0.00	1.56	-3.08	1.02	False	False
2021-08-20	2	154.65	150.26	0.01	2.52	-1.35	0.91	False	False
2021-08-13	2	164.93	149.76	0.01	9.31	1.01	0.80	False	False
2021-08-06	2	163.15	149.02	0.01	9.57	0.16	1.14	False	False
2021-07-30	2	166.85	148.43	0.01	13.87	0.18	0.93	True	False
2021-07-23	2	157.39	147.21	0.01	7.90	-1.25	0.78	False	False
2021-07-16	2	149.75	146.25	0.01	5.29	-1.29	0.69	False	False
2021-07-09	2	155.61	145.40	0.01	8.94	-1.77	0.84	False	False
2021-07-02	2	159.87	144.29	0.01	13.14	-1.62	0.92	False	False
2021-06-25	2	155.77	143.07	0.01	12.90	-0.29	1.15	False	False
2021-06-18	2	147.27	141.94	0.01	10.44	0.49	1.23	False	False
2021-06-11	2	156.76	140.84	0.01	16.03	2.09	0.81	False	False
2021-06-04	2	159.75	139.28	0.01	19.60	1.34	1.01	False	False
2021-05-28	2	150.42	137.44	0.01	14.06	0.34	0.87	False	False
2021-05-21	2	140.46	135.64	0.01	8.48	-1.46	0.73	False	False
2021-05-14	2	139.18	134.30	0.01	7.66	-1.10	0.85	False	False
2021-05-07	2	148.77	132.93	0.01	14.26	-0.32	1.01	False	False
2021-04-30	2	143.89	131.24	0.01	12.70	-1.37	0.74	False	False
2021-04-23	2	144.89	129.57	0.02	14.32	-1.63	0.80	False	False
2021-04-16	2	141.05	127.62	0.02	12.04	-4.15	0.68	False	False
2021-04-09	2	142.43	125.88	0.02	15.54	-4.51	0.66	False	False
2021-04-01	2	140.74	123.95	0.02	18.19	-3.96	0.88	False	False
2021-03-26	2	140.64	122.13	0.02	20.83	-4.71	0.84	False	False
2021-03-19	2	145.94	120.35	0.02	28.64	-3.11	0.95	False	False
2021-03-12	2	150.90	118.28	0.02	33.56	-2.51	1.08	False	False
2021-03-05	2	146.17	116.20	0.02	34.02	-1.03	1.13	False	False
2021-02-26	2	149.84	114.12	0.02	39.67	1.83	1.26	False	False
2021-02-19	2	153.80	111.72	0.02	41.10	1.64	0.77	False	False
2021-02-12	2	156.29	109.33	0.02	43.58	0.59	0.94	True	False
2021-02-05	2	147.13	106.85	0.02	38.14	-1.20	1.52	False	False
2021-01-29	2	133.60	104.49	0.02	32.35	0.27	1.57	False	False
2021-01-22	2	139.49	102.60	0.02	34.53	0.69	1.03	False	False
2021-01-15	2	142.75	100.42	0.02	41.21	3.35	1.39	False	False
2021-01-08	2	145.56	98.25	0.02	42.93	3.83	1.42	True	False
2020-12-31	2	130.29	95.92	0.02	31.28	0.85	0.41	True	False
2020-12-24	2	128.42	94.44	0.02	31.78	0.75	0.50	True	False
2020-12-18	2	124.30	92.67	0.02	27.80	0.98	1.34	False	False
2020-12-11	2	122.24	90.92	0.02	27.60	2.29	0.70	False	False
2020-12-04	2	123.35	88.98	0.02	27.88	3.19	1.01	True	False
2020-11-27	2	121.86	87.14	0.02	28.78	3.71	0.69	True	False
2020-11-20	2	114.32	85.27	0.02	23.88	3.04	0.82	False	False
2020-11-13	2	109.91	83.55	0.02	18.43	2.42	1.31	True	False
2020-11-06	2	104.48	82.02	0.02	15.10	1.61	1.11	True	False
2020-10-30	2	96.49	80.61	0.02	13.95	1.59	0.98	False	False
2020-10-23	2	100.29	78.84	0.02	11.71	2.71	1.26	False	False
2020-10-16	2	98.20	77.21	0.01	8.74	1.45	0.91	False	False
2020-10-09	2	98.06	75.44	0.01	8.67	2.91	1.09	False	False
2020-10-02	3	93.56	74.38	0.00	7.60	2.87	1.15	False	False
2020-09-25	3	86.40	73.81	0.00	0.85	1.53	1.03	False	False
2020-09-18	3	88.95	73.53	-0.00	2.93	2.28	1.56	False	False
2020-09-11	3	84.55	73.57	-0.00	-2.96	-0.55	1.01	False	False
2020-09-04	3	86.21	73.70	-0.00	-3.87	0.37	1.03	False	False
2020-08-28	3	87.25	73.73	-0.00	-5.28	1.26	0.67	False	False
2020-08-21	3	83.88	73.64	-0.00	-6.21	-0.60	0.44	False	False
2020-08-14	3	88.34	73.90	-0.00	-0.76	1.00	0.56	False	False
2020-08-07	3	83.86	74.01	-0.01	-5.33	1.20	0.59	False	False
2020-07-31	3	77.75	74.19	-0.01	-10.31	-0.55	0.62	False	False
2020-07-24	3	82.25	74.74	-0.01	-3.81	1.02	0.51	False	False
2020-07-17	3	81.78	75.21	-0.01	-4.74	0.40	0.59	False	False
2020-07-10	3	76.28	75.69	-0.01	-10.14	-0.72	0.50	False	False
2020-07-02	3	76.81	76.27	-0.01	-8.10	-2.06	0.63	False	False
2020-06-26	4	74.13	76.83	-0.01	-7.87	-0.04	1.06	False	False
2020-06-19	3	77.73	77.49	-0.01	-6.35	0.71	1.10	False	False
2020-06-12	4	75.66	77.95	-0.01	-7.26	2.31	4.22	False	False
2020-06-05	3	85.85	78.51	-0.01	0.12	3.37	1.27	False	False
2020-05-29	4	75.35	78.87	-0.01	-7.72	1.50	0.84	False	False
2020-05-22	4	71.89	79.44	-0.01	-9.21	2.22	0.79	False	False
2020-05-15	4	64.07	80.03	-0.01	-16.48	0.40	0.58	False	False
2020-05-08	4	68.15	80.86	-0.01	-13.37	1.24	0.61	False	False
2020-05-01	4	65.75	81.46	-0.01	-13.72	5.75	0.70	False	False
2020-04-24	4	62.74	82.05	-0.01	-18.08	2.29	0.61	False	False
2020-04-17	4	63.92	82.86	-0.01	-18.06	2.91	0.75	False	False
2020-04-09	4	62.23	83.63	-0.01	-18.32	-1.45	1.19	False	False
2020-04-03	4	43.29	84.56	-0.01	-36.70	-7.00	1.13	False	False
2020-03-27	4	51.28	86.08	-0.01	-27.22	-5.25	1.36	False	False
2020-03-20	4	45.17	87.14	-0.01	-29.69	-6.29	3.00	False	True
2020-03-13	1	66.47	88.30	-0.00	-12.53	-1.20	1.84	False	False
2020-03-06	1	76.29	88.81	0.00	-8.72	-0.25	1.64	False	False
2020-02-28	1	78.11	89.05	0.00	-6.23	0.31	2.13	False	False
2020-02-21	3	90.07	89.22	0.00	-4.53	-0.54	0.80	False	False
2020-02-14	1	88.32	88.97	0.00	-7.72	-1.09	0.79	False	False
2020-02-07	1	87.13	88.69	0.00	-7.72	-1.02	1.08	False	False
2020-01-31	1	84.79	88.46	0.00	-7.46	-2.44	1.44	False	False
2020-01-24	2	91.54	88.27	0.01	-2.38	-1.81	0.87	False	False
2020-01-17	2	91.53	87.92	0.01	-3.37	-2.31	1.57	False	False
2020-01-10	2	89.51	87.48	0.01	-3.63	-2.11	1.39	False	False
2020-01-03	2	94.10	87.01	0.01	2.31	-0.95	0.64	False	False
2019-12-27	2	96.31	86.32	0.01	4.86	-0.47	0.43	False	False
2019-12-20	2	96.35	85.24	0.01	5.87	0.14	1.19	False	False
2019-12-13	2	93.55	84.29	0.01	4.82	-0.31	0.75	False	False
2019-12-06	3	93.77	83.63	0.00	6.13	-1.59	0.99	False	False
2019-11-29	3	93.88	83.08	0.00	6.74	-0.42	0.89	False	False
2019-11-22	3	91.47	82.62	0.00	5.30	-0.37	1.54	False	False
2019-11-15	3	92.31	82.45	0.00	6.05	-0.36	1.05	False	False
2019-11-08	3	96.88	82.39	0.00	12.47	1.87	1.63	True	False
2019-11-01	3	92.35	82.19	0.00	8.44	1.52	1.72	True	False
2019-10-25	3	89.58	82.01	0.00	6.80	0.13	0.81	False	False
2019-10-18	3	88.96	81.67	0.00	7.49	0.50	0.83	False	False
2019-10-11	3	86.26	81.29	0.00	5.00	-0.89	0.80	False	False
2019-10-04	3	83.43	81.15	0.00	2.35	-1.38	1.13	False	False
2019-09-27	3	86.88	81.09	0.00	6.29	0.84	0.76	False	False
2019-09-20	3	87.07	81.01	0.00	5.49	1.00	0.94	False	False
2019-09-13	3	90.18	80.85	0.00	8.57	1.57	0.98	False	False
2019-09-06	3	88.75	80.54	0.00	7.88	1.21	0.61	False	False
2019-08-30	3	83.17	80.11	0.00	2.94	0.27	0.62	False	False
2019-08-23	1	79.88	79.93	0.01	1.48	1.05	0.65	False	False
2019-08-16	2	81.85	79.70	0.01	2.30	1.64	0.74	False	False
2019-08-09	2	83.54	79.41	0.01	3.04	2.19	0.95	False	False
2019-08-02	2	83.25	78.94	0.01	1.88	2.12	1.23	False	False
2019-07-26	2	82.40	78.25	0.01	-2.71	0.22	0.93	False	False
2019-07-19	2	80.09	77.55	0.01	-4.27	0.72	0.74	False	False
2019-07-12	3	80.20	76.93	0.00	-5.72	0.91	0.70	False	False
2019-07-05	3	79.19	76.45	0.00	-6.62	1.32	0.44	False	False
2019-06-28	3	80.83	76.05	0.00	-3.61	4.18	1.39	False	False
2019-06-21	3	78.42	75.75	-0.00	-7.15	2.84	0.76	False	False
2019-06-14	1	75.33	75.57	-0.00	-9.35	0.97	0.74	False	False
2019-06-07	1	73.40	75.53	-0.00	-11.90	-0.40	1.57	False	False
2019-05-31	1	64.04	75.61	-0.00	-20.31	-2.73	1.18	False	False
2019-05-24	1	67.81	76.12	-0.00	-18.52	-4.01	1.40	False	False
2019-05-17	1	73.65	76.32	0.00	-13.22	-4.02	1.21	False	False
2019-05-10	3	77.23	76.34	0.00	-10.28	-3.37	1.32	False	False
2019-05-03	3	80.18	76.23	0.00	-9.38	-2.16	1.27	False	False
2019-04-26	3	86.51	76.19	0.00	-2.50	1.25	0.91	False	False
2019-04-18	3	90.34	76.10	-0.00	2.85	2.92	0.61	False	False
2019-04-12	3	90.79	76.10	-0.00	3.20	1.97	0.71	False	False
2019-04-05	3	86.94	75.97	-0.00	-0.74	0.40	0.70	False	False
2019-03-29	3	79.49	75.89	-0.00	-7.50	-1.43	0.72	False	False
2019-03-22	3	77.61	76.17	-0.01	-8.84	-1.26	0.97	False	False
2019-03-15	3	81.96	76.53	-0.01	-4.69	0.11	0.80	False	False
2019-03-08	3	81.79	76.89	-0.01	-2.35	1.74	0.99	False	False
2019-03-01	3	84.27	77.32	-0.01	-1.77	1.27	0.71	False	False
2019-02-22	3	82.36	77.79	-0.01	-3.79	1.99	0.41	False	False
2019-02-15	3	80.95	78.16	-0.01	-5.11	1.80	0.90	False	False
2019-02-08	4	75.69	78.56	-0.01	-9.32	1.28	1.05	False	False
2019-02-01	4	78.02	79.16	-0.01	-6.83	3.59	1.45	False	False
2019-01-25	4	73.00	79.70	-0.01	-11.74	2.50	0.67	False	False
2019-01-18	4	72.93	80.32	-0.01	-12.32	1.86	1.03	False	False
2019-01-11	4	69.43	81.10	-0.01	-14.45	1.45	1.19	False	False
2019-01-04	4	62.62	82.21	-0.01	-21.20	-0.25	0.74	False	False
2018-12-28	4	61.38	83.48	-0.01	-21.74	-0.75	0.50	False	True
2018-12-21	4	61.44	84.74	-0.01	-19.77	-1.48	1.13	False	True
2018-12-14	4	65.95	85.95	-0.01	-20.25	-1.06	0.84	False	True
2018-12-07	4	67.09	86.99	-0.01	-20.19	-1.05	0.75	False	True
2018-11-30	4	71.90	87.96	-0.01	-18.74	-2.17	0.71	False	False
2018-11-23	1	72.99	88.65	-0.00	-13.86	0.20	0.61	False	False
2018-11-16	1	74.18	89.09	-0.00	-16.01	0.40	0.66	False	False
2018-11-09	1	75.62	89.49	-0.00	-16.00	0.52	0.87	False	False
2018-11-02	1	79.46	89.82	-0.00	-10.06	1.59	1.76	False	False
2018-10-26	1	73.73	89.97	-0.00	-14.64	-0.56	1.36	False	False
2018-10-19	1	74.29	90.34	-0.00	-17.59	-2.78	1.54	False	False
2018-10-12	1	74.02	90.57	-0.00	-18.10	-2.17	1.82	False	True
2018-10-05	1	79.01	91.08	-0.00	-16.42	-1.29	1.27	False	True
2018-09-28	1	83.90	91.52	-0.00	-12.41	-0.97	1.09	False	False
2018-09-21	1	90.27	91.68	-0.00	-6.48	0.21	1.45	False	False
2018-09-14	1	86.88	91.77	-0.00	-9.41	-1.83	1.08	False	False
2018-09-07	1	84.33	91.96	-0.00	-11.24	-2.92	1.74	False	False
2018-08-31	1	88.01	92.10	-0.00	-8.51	-3.23	1.04	False	False
2018-08-24	1	88.47	92.31	0.00	-7.32	-1.89	1.15	False	False
2018-08-17	3	92.76	92.51	0.00	-2.08	-0.59	1.12	False	False
2018-08-10	3	94.53	92.53	0.00	0.42	-0.19	0.89	False	False
2018-08-03	3	98.45	92.48	0.00	4.43	0.23	1.62	False	False
2018-07-27	3	93.61	92.25	0.00	0.23	-0.53	1.33	False	False
2018-07-20	3	92.94	91.96	0.00	0.28	-1.51	1.07	False	False
2018-07-13	3	93.63	91.68	0.00	1.18	-2.91	0.82	False	False
2018-07-06	3	94.26	91.38	0.00	3.53	-1.93	0.84	False	False
2018-06-29	2	91.63	91.08	0.01	2.37	-2.29	1.06	False	False
2018-06-22	2	96.24	90.91	0.01	6.31	-1.13	1.09	False	False
2018-06-15	2	102.73	90.52	0.01	12.82	0.41	1.04	True	False
2018-06-08	2	100.81	89.86	0.01	11.24	0.39	0.75	True	False
2018-06-01	2	99.08	89.16	0.01	11.55	0.78	0.89	True	False
2018-05-25	2	97.65	88.56	0.01	10.84	2.53	0.70	False	False
2018-05-18	3	97.34	88.07	0.00	11.20	2.47	0.87	True	False
2018-05-11	3	96.22	87.53	0.00	9.69	2.13	1.20	False	False
2018-05-04	3	92.59	87.04	0.00	8.42	1.73	1.62	False	False
2018-04-27	1	86.01	86.77	0.00	0.72	-0.28	0.87	False	False
2018-04-20	1	86.31	86.65	0.00	1.30	0.45	0.69	False	False
2018-04-13	1	85.51	86.64	0.00	1.19	-0.49	0.81	False	False
2018-04-06	1	83.82	86.59	0.00	1.51	-0.99	0.92	False	False
2018-03-29	1	84.97	86.50	0.00	1.82	-0.85	0.90	False	False
2018-03-23	1	81.21	86.39	0.00	-0.49	-2.29	0.91	False	False
2018-03-16	2	89.32	86.32	0.01	3.14	-1.45	0.60	False	False
2018-03-09	2	92.27	85.92	0.01	5.45	-0.98	0.87	False	False
2018-03-02	2	88.61	85.43	0.01	5.24	-1.39	0.84	False	False
2018-02-23	2	93.06	85.08	0.01	8.65	0.33	0.46	False	False
2018-02-16	2	92.40	84.49	0.01	8.93	-0.04	0.70	False	False
2018-02-09	2	88.56	83.95	0.01	9.36	-0.11	1.41	False	False
2018-02-02	2	94.21	83.55	0.01	10.81	0.10	1.42	False	False
2018-01-26	2	94.48	82.90	0.01	7.33	0.46	1.02	True	False
2018-01-19	2	93.52	82.20	0.01	9.08	0.90	0.88	False	False
2018-01-12	2	92.91	81.49	0.01	9.80	1.02	1.06	True	False
2018-01-05	2	91.57	80.76	0.01	10.40	0.56	0.72	True	False
2017-12-29	3	84.83	80.11	0.00	5.47	-1.36	0.28	False	False
2017-12-22	2	84.79	79.77	0.01	5.47	-1.22	0.77	False	False
2017-12-15	2	84.40	79.38	0.01	5.72	-0.93	1.32	False	False
2017-12-08	2	85.22	78.97	0.01	8.17	0.56	1.43	False	False
2017-12-01	2	86.76	78.55	0.01	10.92	0.76	0.88	False	False
2017-11-24	2	84.54	78.11	0.01	10.34	-0.06	0.86	False	False
2017-11-17	2	82.73	77.54	0.01	9.46	0.07	1.30	False	False
2017-11-10	2	79.87	76.92	0.01	5.94	-1.34	0.86	False	False
2017-11-03	2	81.22	76.32	0.01	7.89	-1.86	1.30	False	False
2017-10-27	2	82.76	75.71	0.01	10.56	-1.06	0.77	False	False
2017-10-20	2	81.17	75.20	0.01	9.17	-2.99	1.03	False	False
2017-10-13	2	81.71	74.70	0.01	11.32	-1.87	1.04	False	False
2017-10-06	2	84.20	74.26	0.01	15.35	-0.39	1.00	False	False
2017-09-29	2	82.48	73.61	0.01	14.78	-0.76	2.16	False	False
2017-09-22	2	86.15	73.02	0.01	21.14	1.33	0.85	True	False
2017-09-15	2	83.98	72.29	0.01	18.78	1.04	1.09	True	False
2017-09-08	2	81.02	71.60	0.01	16.90	0.60	0.67	False	False
2017-09-01	2	81.83	70.97	0.01	17.83	0.84	0.70	True	False
2017-08-25	2	79.01	70.31	0.01	15.82	1.16	0.59	False	False
2017-08-18	2	77.34	69.66	0.01	14.62	0.48	0.80	False	False
2017-08-11	2	77.40	69.05	0.01	14.51	0.05	1.02	False	False
2017-08-04	2	78.11	68.47	0.01	14.47	0.27	1.43	False	False
2017-07-28	2	75.40	67.80	0.01	11.18	-0.21	1.03	False	False
2017-07-21	2	76.22	67.17	0.01	12.71	0.76	0.86	False	False
2017-07-14	2	76.64	66.53	0.01	14.30	1.35	0.99	True	False
2017-07-07	2	74.70	65.87	0.01	13.39	0.84	0.48	False	False
2017-06-30	2	73.47	65.38	0.01	12.02	-0.55	0.90	False	False
2017-06-23	2	72.11	64.71	0.01	9.67	-0.99	0.64	False	False
2017-06-16	2	71.26	64.20	0.01	8.91	-1.12	0.78	False	False
2017-06-09	2	71.83	63.73	0.01	10.03	-1.06	0.98	False	False
2017-06-02	2	74.64	63.16	0.01	14.21	-0.29	0.80	False	False
2017-05-26	2	73.34	62.53	0.01	13.62	1.76	0.56	False	False
2017-05-19	2	72.00	61.90	0.01	13.41	2.61	1.00	False	False
2017-05-12	2	72.67	61.28	0.01	14.26	3.62	1.04	False	False
2017-05-05	3	73.51	60.70	0.00	15.38	3.80	2.60	True	False
2017-04-28	3	67.39	60.21	0.00	6.60	-0.05	1.14	False	False
2017-04-21	3	64.21	59.96	0.00	2.97	-0.62	0.86	False	False
2017-04-13	3	61.82	59.76	0.00	-0.24	-1.98	0.71	False	False
2017-04-07	2	62.98	59.65	0.01	0.19	-0.35	1.20	False	False
2017-03-31	2	67.47	59.45	0.01	6.80	1.42	0.64	False	False
2017-03-24	2	66.14	59.16	0.01	5.44	1.12	1.01	False	False
2017-03-17	2	68.61	58.90	0.01	7.68	1.94	1.50	True	False
2017-03-10	3	64.62	58.44	0.00	1.60	0.46	0.69	False	False
2017-03-03	3	64.69	58.07	0.00	1.13	0.34	1.02	False	False
2017-02-24	3	64.28	57.77	0.00	0.95	1.19	0.91	False	False
2017-02-17	3	63.25	57.52	0.00	-0.09	0.83	0.85	False	False
2017-02-10	3	62.30	57.32	0.00	-0.23	0.55	0.84	False	False
2017-02-03	3	61.81	57.12	0.00	-0.24	1.47	1.42	False	False
2017-01-27	3	59.51	56.87	0.00	-3.82	0.91	1.05	False	False
2017-01-20	3	59.23	56.67	0.00	-3.43	1.27	0.66	False	False
2017-01-13	3	60.04	56.43	0.00	-2.42	1.53	0.97	False	False
2017-01-06	3	57.98	56.28	0.00	-6.12	-0.37	0.66	False	False
2016-12-30	3	56.45	56.23	0.00	-7.46	1.35	0.33	False	False
2016-12-23	3	56.83	56.22	-0.00	-8.51	0.18	0.69	False	False
2016-12-16	3	57.08	56.22	-0.00	-8.53	-0.22	0.83	False	False
2016-12-09	3	59.95	56.18	-0.00	-4.64	1.70	1.19	False	False
2016-12-02	1	53.41	56.10	-0.00	-12.88	-1.62	1.45	False	False
2016-11-25	3	56.60	56.29	-0.00	-9.25	0.54	0.62	False	False
2016-11-18	3	57.16	56.46	-0.00	-7.63	1.49	1.11	False	False
2016-11-11	1	54.68	56.67	-0.00	-11.43	-0.11	1.97	False	False
2016-11-04	1	55.96	56.98	-0.00	-6.42	0.09	1.17	False	False
2016-10-28	1	54.24	57.11	-0.00	-11.43	-1.30	0.94	False	False
2016-10-21	1	53.58	57.36	-0.00	-13.58	-1.19	1.28	False	False
2016-10-14	1	55.31	57.60	-0.00	-10.99	-0.82	0.76	False	False
2016-10-07	3	58.78	57.78	0.00	-6.79	0.77	0.60	False	False
2016-09-30	3	59.78	57.79	0.00	-6.25	0.84	1.02	False	False
2016-09-23	3	58.26	57.79	0.00	-8.83	0.32	0.69	False	False
2016-09-16	3	58.48	57.72	0.00	-7.69	2.20	1.24	False	False
2016-09-09	1	57.01	57.59	0.00	-9.88	2.15	0.85	False	False
2016-09-02	3	58.82	57.40	0.00	-9.59	1.57	1.16	False	False
2016-08-26	3	58.36	57.10	-0.00	-10.10	0.94	1.29	False	False
2016-08-19	1	54.74	56.97	-0.00	-16.50	-0.74	0.89	False	False
2016-08-12	4	53.63	56.96	-0.01	-18.50	-0.90	0.63	False	False
2016-08-05	4	55.54	57.06	-0.01	-15.87	0.21	1.55	False	False
2016-07-29	4	56.85	57.26	-0.01	-13.88	0.93	1.03	False	False
2016-07-22	4	57.30	57.76	-0.01	-13.52	0.99	0.73	False	False
2016-07-15	4	56.22	58.28	-0.01	-14.89	-0.32	0.94	False	False
2016-07-08	4	54.36	58.74	-0.01	-16.73	-0.68	0.89	False	False
2016-07-01	4	53.33	59.22	-0.01	-17.59	-0.68	1.77	False	False
2016-06-24	4	52.03	59.89	-0.01	-17.50	-0.78	1.61	False	False
2016-06-17	4	55.71	60.61	-0.01	-13.63	0.13	0.85	False	False
2016-06-10	4	56.44	61.16	-0.01	-13.99	-0.48	0.74	False	False
2016-06-03	4	56.22	61.52	-0.01	-14.87	-1.13	0.83	False	False
2016-05-27	4	56.81	61.97	-0.01	-14.40	-1.86	0.79	False	False
2016-05-20	4	55.96	62.40	-0.01	-14.16	-2.11	1.08	False	False
2016-05-13	1	57.39	62.92	-0.00	-12.09	-1.83	0.61	False	False
2016-05-06	1	59.06	63.27	-0.00	-10.34	-0.27	1.29	False	False
2016-04-29	1	61.72	63.59	-0.00	-6.96	0.25	0.76	False	False
2016-04-22	1	63.48	63.71	-0.00	-5.72	0.61	0.76	False	False
2016-04-15	3	63.89	63.64	-0.00	-4.77	0.94	1.13	False	False
2016-04-08	1	60.01	63.68	-0.00	-9.26	0.29	0.97	False	False
2016-04-01	1	61.77	63.82	-0.00	-7.97	-0.01	0.61	False	False
2016-03-24	1	60.66	63.77	-0.00	-8.16	0.94	0.50	False	False
2016-03-18	1	60.89	63.85	-0.00	-8.52	1.06	0.68	False	False
2016-03-11	1	58.91	63.84	-0.00	-10.41	1.36	0.72	False	False
2016-03-04	4	59.96	64.00	-0.01	-7.92	2.81	0.91	False	False
2016-02-26	4	55.93	64.22	-0.01	-11.93	0.68	1.00	False	False
2016-02-19	4	54.62	64.53	-0.01	-12.77	0.08	0.87	False	False
2016-02-12	4	51.33	64.87	-0.01	-15.84	-1.82	1.55	False	False
2016-02-05	4	49.82	65.34	-0.01	-19.17	-4.22	1.45	False	True
2016-01-29	4	54.43	65.89	-0.01	-14.67	-5.48	1.29	False	False
2016-01-22	4	54.52	66.48	-0.01	-13.08	-5.30	1.45	False	True
2016-01-15	1	56.55	67.14	-0.00	-8.56	-3.94	2.88	False	False
2016-01-08	1	61.68	67.75	-0.00	-2.30	-1.88	1.81	False	False
2015-12-31	3	71.86	68.14	-0.00	7.25	-0.38	0.35	False	False
2015-12-24	3	72.79	68.18	-0.00	8.10	-0.20	0.55	False	False
2015-12-18	3	70.00	68.18	-0.00	7.19	-0.10	0.97	False	False
2015-12-11	3	68.73	68.28	0.00	5.22	0.35	1.03	False	False
2015-12-04	3	73.64	68.43	0.00	8.77	1.18	1.06	False	False
2015-11-27	3	73.42	68.36	0.00	8.89	0.92	0.65	False	False
2015-11-20	3	72.26	68.27	0.00	7.57	-0.13	1.09	False	False
2015-11-13	1	67.31	68.19	0.00	3.81	-0.44	0.76	False	False
2015-11-06	3	69.82	68.28	0.00	4.05	-0.97	0.82	False	False
2015-10-30	3	69.73	68.32	0.00	5.19	-0.35	1.52	False	False
2015-10-23	3	71.30	68.26	0.00	8.09	1.63	0.94	False	False
2015-10-16	1	67.98	68.05	-0.00	5.56	-0.24	0.75	False	False
2015-10-09	3	68.64	68.02	-0.00	7.91	0.72	0.86	False	False
2015-10-02	1	65.36	67.87	-0.00	6.59	1.34	1.06	False	False
2015-09-25	1	61.41	67.90	-0.00	1.58	-0.22	0.92	False	False
2015-09-18	1	65.09	68.06	-0.00	6.51	1.87	0.86	False	False
2015-09-11	1	64.04	68.11	0.00	5.02	1.57	0.66	False	False
2015-09-04	1	60.36	68.17	0.00	1.23	-0.54	0.65	False	False
2015-08-28	1	63.16	68.31	0.00	2.45	0.41	1.00	False	False
2015-08-21	1	60.41	68.13	0.00	-0.96	-0.53	0.73	False	False
2015-08-14	1	63.89	68.06	0.00	-1.24	-0.25	1.05	False	False
2015-08-07	1	66.38	67.79	0.00	3.37	-0.14	0.82	False	False
2015-07-31	1	65.45	67.54	0.00	0.79	-3.06	1.14	False	False
2015-07-24	1	64.84	67.39	0.00	1.14	-3.58	1.10	False	False
2015-07-17	1	65.33	67.28	0.00	-0.22	-4.09	1.33	False	False
2015-07-10	1	66.39	67.16	0.01	3.94	-2.87	2.02	False	False
2015-07-02	2	72.08	66.90	0.01	13.01	-0.64	1.10	False	False
2015-06-26	2	74.27	66.54	0.01	15.45	0.20	2.66	False	False
2015-06-19	2	74.74	66.11	0.01	16.14	0.53	1.58	True	False
2015-06-12	2	73.40	65.62	0.01	15.42	0.16	0.82	False	False
2015-06-05	2	73.19	65.15	0.01	15.57	0.66	0.98	False	False
2015-05-29	2	72.91	64.66	0.01	14.65	0.58	0.71	False	False
2015-05-22	2	72.94	64.15	0.01	14.03	0.76	0.82	False	False
2015-05-15	2	73.13	63.59	0.01	14.76	0.48	0.78	True	False
2015-05-08	2	71.53	62.91	0.01	12.95	-0.23	1.00	True	False
2015-05-01	2	70.70	62.21	0.01	12.34	0.27	1.22	False	False
2015-04-24	2	70.00	61.62	0.01	10.97	1.07	0.90	False	False
2015-04-17	2	69.80	61.08	0.01	12.82	1.28	0.83	False	False
2015-04-10	3	71.01	60.59	0.00	13.88	1.88	1.27	True	False
2015-04-02	3	68.05	60.18	0.00	11.26	0.64	0.96	False	False
2015-03-27	3	64.95	59.88	0.00	6.68	-0.03	0.73	False	False
2015-03-20	3	67.02	59.66	0.00	7.72	0.13	0.87	False	False
2015-03-13	3	64.38	59.40	0.00	6.35	-0.21	1.03	False	False
2015-03-06	2	66.30	59.17	0.01	8.70	0.33	1.00	False	False
2015-02-27	3	66.09	58.87	0.00	6.81	2.03	0.61	False	False
2015-02-20	3	66.45	58.54	0.00	7.19	2.47	0.71	True	False
2015-02-13	3	65.97	58.25	0.00	7.19	3.17	1.12	True	False
2015-02-06	3	64.68	57.96	0.00	7.38	2.27	1.66	True	False
2015-01-30	1	57.61	57.75	0.00	-1.30	-0.59	1.18	False	False
2015-01-23	3	58.40	57.79	0.00	-2.71	-0.97	1.23	False	False
2015-01-16	1	55.82	57.76	0.00	-5.49	-1.89	2.30	False	False
2015-01-09	3	58.81	57.78	0.00	-1.72	-0.52	1.57	False	False
2015-01-02	3	60.85	57.72	0.00	1.07	-0.22	0.59	False	False
2014-12-26	3	61.71	57.67	0.00	1.17	-0.18	0.33	False	False
2014-12-19	3	61.62	57.54	0.00	2.06	0.33	0.96	False	False
2014-12-12	3	58.48	57.45	0.00	0.36	-0.01	0.68	False	False
2014-12-05	3	61.52	57.34	0.00	1.95	0.65	0.69	False	False
2014-11-28	3	61.15	57.16	0.00	1.89	0.64	0.52	True	False
2014-11-21	3	60.24	57.02	0.00	0.74	0.47	0.66	False	False
2014-11-14	3	59.25	56.87	0.00	0.38	0.77	0.45	False	False
2014-11-07	3	58.33	56.77	0.00	-0.66	1.82	0.69	False	False
2014-10-31	3	57.82	56.64	-0.00	-0.69	1.49	0.95	False	False
2014-10-24	1	55.98	56.60	-0.00	-1.15	1.25	1.03	False	False
2014-10-17	1	52.88	56.60	-0.00	-2.71	0.74	1.74	False	False
2014-10-10	1	50.59	56.70	-0.00	-7.93	-2.56	1.35	False	False
2014-10-03	1	53.02	56.83	-0.00	-6.64	-2.09	1.89	False	False
2014-09-26	1	53.76	56.93	0.00	-6.16	-1.72	1.66	False	False
2014-09-19	1	54.85	56.99	0.00	-5.68	-2.18	2.38	False	False
2014-09-12	3	58.82	57.01	0.00	2.33	0.08	1.13	False	False
2014-09-05	3	59.08	56.84	0.00	1.74	-0.34	0.40	False	False
2014-08-29	3	58.32	56.61	0.00	0.71	-0.11	0.69	False	False
2014-08-22	3	59.20	56.37	0.00	3.06	0.42	0.56	False	False
2014-08-15	3	57.54	56.07	0.00	2.00	0.19	0.48	False	False
2014-08-08	3	57.39	55.90	0.00	3.08	-0.06	0.80	False	False
2014-08-01	3	56.06	55.71	0.00	1.17	-0.58	1.02	False	False
2014-07-25	2	57.66	55.50	0.01	1.38	-0.26	0.62	False	False
2014-07-18	2	57.51	55.25	0.01	1.23	0.10	0.81	False	False
2014-07-11	2	58.31	54.96	0.01	3.31	-0.01	0.99	False	False
2014-07-03	2	58.86	54.65	0.01	3.51	-0.87	1.20	False	False
2014-06-27	2	57.42	54.32	0.01	2.42	-0.95	3.89	False	False
2014-06-20	2	56.48	54.05	0.01	0.84	-2.12	1.13	False	False
2014-06-13	2	56.99	53.78	0.01	3.34	-0.37	0.94	False	False
2014-06-06	2	59.30	53.50	0.01	7.00	0.14	0.90	False	False
2014-05-30	2	57.89	53.08	0.01	6.21	-0.56	0.79	False	False
2014-05-23	2	58.68	52.75	0.01	9.33	0.41	0.92	False	False
2014-05-16	3	55.34	52.42	0.00	4.82	-1.11	0.53	False	False
2014-05-09	3	56.03	52.25	0.00	6.45	-0.62	0.52	False	False
2014-05-02	3	56.90	51.98	0.00	8.44	-0.72	0.70	False	False
2014-04-25	2	55.73	51.71	0.01	7.70	-0.72	0.75	False	False
2014-04-17	2	56.33	51.48	0.01	9.25	-0.28	0.89	False	False
2014-04-11	2	54.40	51.23	0.01	8.95	-0.17	1.19	False	False
2014-04-04	2	56.84	51.00	0.01	11.31	0.15	1.39	False	False
2014-03-28	2	55.94	50.69	0.01	10.57	-0.42	0.78	False	False
2014-03-21	2	55.86	50.36	0.01	10.38	-0.67	0.79	False	False
2014-03-14	2	54.46	50.05	0.01	9.61	-0.24	1.31	False	False
2014-03-07	2	55.85	49.77	0.01	10.70	0.00	1.15	False	False
2014-02-28	2	55.80	49.46	0.01	12.23	0.69	1.35	True	False
2014-02-21	2	55.25	49.16	0.01	13.07	1.31	1.04	True	False
2014-02-14	2	53.75	48.88	0.01	10.56	0.05	1.02	True	False
2014-02-07	2	52.31	48.62	0.01	10.69	0.54	1.66	False	False
2014-01-31	2	51.04	48.41	0.01	9.49	0.93	1.32	False	False
2014-01-24	2	50.23	48.17	0.01	7.83	0.31	1.17	False	False
2014-01-17	2	52.56	47.92	0.01	10.37	1.18	1.32	True	False
2014-01-10	2	51.53	47.55	0.01	8.52	-0.15	1.38	True	False
2014-01-03	2	49.68	47.27	0.01	5.76	-0.47	0.36	False	False
2013-12-27	2	50.15	47.02	0.01	6.59	-0.45	0.38	False	False
2013-12-20	2	48.91	46.71	0.01	5.65	-0.54	1.08	False	False
2013-12-13	2	49.12	46.42	0.01	9.14	0.00	0.74	False	False
2013-12-06	2	48.99	46.14	0.01	7.65	0.33	0.83	False	False
2013-11-29	2	49.08	45.78	0.01	8.39	-0.78	0.41	False	False
2013-11-22	2	48.52	45.42	0.01	7.80	-1.38	1.04	False	False
2013-11-15	2	48.68	45.05	0.01	9.12	-2.49	0.91	False	False
2013-11-08	2	46.45	44.60	0.01	6.34	-2.78	1.42	False	False
2013-11-01	2	48.21	44.30	0.01	11.49	-2.30	1.19	False	False
2013-10-25	2	48.64	43.89	0.01	13.32	-2.29	0.84	False	False
2013-10-18	2	50.29	43.51	0.01	19.09	-0.57	1.32	True	False
2013-10-11	2	48.04	43.04	0.01	17.46	-1.04	1.20	False	False
2013-10-04	2	48.63	42.65	0.01	20.69	-0.88	1.88	False	False
2013-09-27	2	48.99	42.23	0.01	22.50	-0.29	0.70	False	False
2013-09-20	2	48.62	41.78	0.01	21.36	-0.57	1.04	False	False
2013-09-13	2	47.69	41.23	0.01	21.62	-0.60	1.04	False	False
2013-09-06	2	47.36	40.75	0.01	24.20	0.09	0.83	False	False
2013-08-30	2	46.12	40.25	0.01	23.67	-0.15	1.12	False	False
2013-08-23	2	46.57	39.81	0.01	23.65	-0.70	0.64	False	False
2013-08-16	2	46.07	39.36	0.01	24.00	-0.46	0.82	False	False
2013-08-09	2	46.57	38.90	0.01	23.82	-1.02	0.66	False	False
2013-08-02	2	46.81	38.42	0.01	24.27	-0.66	1.29	True	False
2013-07-26	2	46.71	37.93	0.01	26.44	0.14	0.77	True	False
2013-07-19	2	46.06	37.43	0.01	25.86	0.04	0.77	False	False
2013-07-12	2	46.04	36.90	0.01	27.91	-0.01	1.24	True	False
2013-07-05	2	43.94	36.33	0.01	26.91	0.32	0.41	False	False
2013-06-28	2	42.49	35.81	0.01	25.89	0.60	0.88	False	False
2013-06-21	2	41.65	35.34	0.01	25.72	1.20	1.12	False	False
2013-06-14	2	42.93	34.91	0.02	27.94	1.61	0.91	True	False
2013-06-07	2	42.25	34.37	0.01	25.62	2.20	1.01	True	False
2013-05-31	2	40.91	33.87	0.01	23.47	0.94	1.00	False	False
2013-05-24	2	40.28	33.42	0.01	20.91	0.21	0.89	False	False
2013-05-17	2	40.67	32.93	0.01	21.52	1.66	1.40	True	False
2013-05-10	2	38.06	32.47	0.01	16.81	-1.06	1.04	False	False
2013-05-03	2	38.34	32.09	0.01	19.73	0.34	1.20	True	False
2013-04-26	2	37.47	31.72	0.01	20.06	-0.54	0.85	False	False
2013-04-19	2	35.07	31.34	0.01	14.90	-1.39	0.96	False	False
2013-04-12	2	37.63	31.06	0.01	21.04	0.03	0.62	True	False
2013-04-05	2	35.83	30.70	0.01	18.37	-0.75	0.56	False	False
2013-03-28	2	37.22	30.37	0.01	22.21	0.01	0.58	True	False
2013-03-22	2	36.22	29.98	0.01	20.46	2.20	0.60	False	False
2013-03-15	2	36.28	29.59	0.01	20.92	1.16	1.23	True	False
2013-03-08	2	36.04	29.20	0.01	21.38	2.23	1.06	True	False
2013-03-01	2	35.37	28.80	0.01	22.17	1.75	0.96	True	False
2013-02-22	2	32.16	28.41	0.01	11.67	-1.18	0.36	False	False
2013-02-15	2	33.51	28.11	0.01	16.27	-0.17	0.51	False	False
2013-02-08	2	32.29	27.75	0.01	12.47	-1.01	0.66	False	False
2013-02-01	2	32.88	27.42	0.01	15.17	-0.94	0.61	False	False
2013-01-25	2	32.92	27.07	0.01	16.41	-1.59	0.35	False	False
2013-01-18	2	32.54	26.68	0.01	16.94	0.15	0.67	False	False
2013-01-11	2	31.93	26.35	0.01	16.53	1.04	0.63	False	False
2013-01-04	2	32.28	26.08	0.01	18.95	1.80	0.79	True	False
2012-12-28	2	31.62	25.81	0.01	22.75	2.53	0.67	False	False
2012-12-21	2	30.29	25.55	0.01	16.33	0.56	9.85	False	False
2012-12-14	2	28.72	25.33	0.01	12.36	0.00	2.35	False	False
2012-12-07	3	28.47	25.14	0.00	11.75	0.00	1.01	False	False
2012-11-30	3	28.49	24.99	0.00	12.64		1.34	False	False
2012-11-23	3	28.54	24.86	0.00	14.10		0.63	True	False
2012-11-16	3	26.94	24.78	0.00	12.34		1.52	False	False
2012-11-09	3	27.03	24.77	0.00	11.74		0.80	False	False
2012-11-02	3	27.54	24.76	0.00			1.08	False	False
2012-10-26	3	25.57	24.73	0.00			0.60	False	False
2012-10-19	3	26.76	24.76	0.00			0.45	False	False
2012-10-12	3	26.89	24.73	-0.00			0.49	False	False
2012-10-05	3	27.24	24.73	0.00			0.86	False	False
2012-09-28	3	25.98	24.71	0.00			0.61	False	False
2012-09-21	3	26.64	24.75	0.00			0.98	False	False
2012-09-14	3	26.67	24.74	0.00			1.25	False	False
2012-09-07	3	26.11	24.72	0.00			1.05	False	False
2012-08-31	3	25.39	24.69	0.00			2.04	False	False
2012-08-24	1	24.46	24.71	0.00			1.14	False	False
2012-08-17	2	24.73	24.65	0.01			1.06	False	False
2012-08-10	1	23.92	24.53	0.01			0.57	False	False
2012-08-03	1	23.75	24.42	0.01			0.61	False	False
2012-07-27	1	23.29	24.26	0.01			0.54	False	False
2012-07-20	1	22.62	24.09	0.01			0.48	False	False
2012-07-13	1	22.52	23.95	0.01			0.68	False	False
2012-07-06	1	22.13	23.78	0.01			0.39	False	False
2012-06-29	1	21.37	23.65				0.82	False	False
2012-06-22	1	22.65	23.54				1.91	False	False
2012-06-15	3	23.92	23.33				0.96	False	False
2012-06-08	3	24.10	23.12				0.86	False	False
2012-06-01	0	23.67					1.46	False	False
2012-05-25	0	23.85					1.77	False	False
2012-05-18	0	22.85					2.55	False	False
2012-05-11	0	24.07					0.84	False	False
2012-05-04	0	24.62					1.15	False	False
2012-04-27	0	26.08					1.32	False	False
2012-04-20	0	26.71					1.20	False	False
2012-04-13	0	26.70					0.88	False	False
2012-04-05	0	26.62					0.66	False	False
2012-03-30	0	26.49					1.88	False	False
2012-03-23	0	25.96					0.71	False	False
2012-03-16	0	26.82					1.29	False	False
2012-03-09	0	26.68					1.14	False	False
2012-03-02	0	27.10					1.68	False	False
2012-02-24	0	26.31					1.36	False	False
2012-02-17	0	26.23					6.92	False	False
2012-02-10	0	25.18					2.25	False	False
2012-02-03	0	25.78					1.62	False	False
2012-01-27	0	22.77					1.02	False	False
2012-01-20	0	21.04					0.59	False	False
2012-01-13	0	20.79					0.60	False	False
2012-01-06	0	18.90					0.47	False	False
2011-12-30	0	18.06					0.16	False	False
2011-12-23	0	18.39					0.23	False	False
2011-12-16	0	17.58					0.35	False	False
2011-12-09	0	18.23					0.36	False	False
2011-12-02	0	17.91						False	False
2011-11-25	0	16.47						False	False
2011-11-18	0	17.60						False	False