APRE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.60	0.77	-0.01	-36.98	-3.31	0.64	False	False
2026-10-02	1	0.69	0.78	-0.00	-28.22	-1.10	2.10	False	False
2026-09-25	1	0.76	0.78	0.00	-23.18	-0.55	0.50	False	False
2026-09-18	1	0.76	0.79	0.00	-23.74	4.20	0.53	False	False
2026-09-11	1	0.77	0.79	0.00	-23.72	3.86	0.50	False	False
2026-09-04	3	0.79	0.78	-0.00	-23.82	4.79	1.16	False	False
2026-08-28	3	0.84	0.78	-0.01	-20.99	5.99	30.92	False	False
2026-08-21	4	0.64	0.78	-0.01	-40.55	1.02	0.47	False	False
2026-08-14	4	0.68	0.78	-0.01	-39.16	0.15	0.22	False	False
2026-08-07	4	0.65	0.79	-0.01	-42.97	-0.99	0.83	False	False
2026-07-31	4	0.62	0.80	-0.01	-44.97	-1.28	0.65	False	False
2026-07-24	4	0.63	0.81	-0.01	-44.61	-2.13	0.26	False	False
2026-07-17	4	0.71	0.82	-0.01	-39.74	1.15	0.51	False	False
2026-07-10	4	0.75	0.83	-0.01	-39.00	2.04	0.33	False	False
2026-07-02	4	0.74	0.83	-0.02	-39.86	1.00	0.60	False	False
2026-06-26	4	0.79	0.84	-0.02	-36.09	-0.16	0.62	False	False
2026-06-18	4	0.71	0.86	-0.02	-44.33	-3.18	0.25	False	False
2026-06-12	4	0.69	0.88	-0.02	-47.15	-3.39	0.32	False	False
2026-06-05	4	0.74	0.89	-0.02	-43.88	-3.16	0.30	False	False
2026-05-29	4	0.89	0.91	-0.02	-35.44	1.67	0.20	False	False
2026-05-22	3	0.95	0.93	-0.02	-31.62	0.84	0.45	False	False
2026-05-15	4	0.93	0.94	-0.02	-33.57	-0.71	0.37	False	False
2026-05-08	3	0.98	0.96	-0.02	-31.22	0.82	0.85	False	False
2026-05-01	4	0.82	0.98	-0.02	-42.14	1.43	0.25	False	False
2026-04-24	4	0.93	1.00	-0.02	-34.97	3.65	0.44	False	False
2026-04-17	4	1.00	1.02	-0.02	-30.75	3.87	0.97	False	False
2026-04-10	4	0.92	1.03	-0.02	-34.51	3.97	0.15	False	False
2026-04-02	4	0.71	1.05	-0.03	-47.87	-1.50	0.87	False	False
2026-03-27	4	0.68	1.08	-0.02	-49.59	-1.58	0.02	False	False
2026-03-20	4	0.76	1.11	-0.02	-46.25	2.04	0.03	False	False
2026-03-13	4	0.74	1.14	-0.02	-50.40	3.38	0.04	False	False
2026-03-06	4	0.90	1.17	-0.02	-41.89	4.82	0.05	False	False
2026-02-27	4	0.92	1.20	-0.02	-43.27	3.43	0.05	False	False
2026-02-20	4	0.76	1.22	-0.03	-54.40	0.57	0.45	False	False
2026-02-13	4	0.61	1.26	-0.02	-63.91	-2.11	0.07	False	False
2026-02-06	4	0.69	1.30	-0.02	-61.18	-1.68	0.41	False	False
2026-01-30	4	0.80	1.33	-0.02	-56.99	0.63	360.10	False	True
2026-01-23	4	0.83	1.36	-0.02	-56.67	-0.31	0.72	False	True
2026-01-16	4	0.89	1.39	-0.02	-55.46	0.69	0.81	False	False
2026-01-09	4	0.94	1.41	-0.02	-54.45	1.10	1.61	False	False
2026-01-02	4	0.85	1.44	-0.02	-59.52	-1.21	0.79	False	True
2025-12-26	4	0.98	1.47	-0.02	-55.45	-2.06	0.23	False	False
2025-12-19	4	0.93	1.50	-0.01	-58.20	-2.06	0.38	False	False
2025-12-12	4	0.94	1.52	-0.01	-58.85	-2.19	1.41	False	True
2025-12-05	4	1.06	1.56	-0.01	-54.67	-1.11	0.89	False	True
2025-11-28	4	1.26	1.57	-0.01	-47.20	-0.44	0.15	False	False
2025-11-21	4	1.17	1.59	-0.01	-49.96	-0.90	0.53	False	False
2025-11-14	4	1.21	1.61	-0.01	-50.09	-2.48	1.81	False	False
2025-11-07	4	1.23	1.62	-0.01	-50.22	-0.97	0.61	False	True
2025-10-31	4	1.40	1.63	-0.01	-45.43	-0.04	1.27	False	False
2025-10-24	4	1.40	1.64	-0.02	-46.36	0.09	6.70	False	False
2025-10-17	4	1.57	1.66	-0.02	-40.18	2.02	2.14	False	False
2025-10-10	4	1.42	1.69	-0.02	-46.32	-0.41	1.55	False	False
2025-10-03	4	1.50	1.72	-0.02	-45.28	-0.22	1.03	False	False
2025-09-26	4	1.46	1.75	-0.03	-46.73	-0.53	1.00	False	False
2025-09-19	4	1.44	1.78	-0.03	-48.25	-1.37	0.77	False	False
2025-09-12	4	1.54	1.82	-0.04	-44.69	-0.68	0.76	False	False
2025-09-05	4	1.55	1.89	-0.04	-44.41	-0.57	0.37	False	False
2025-08-29	4	1.57	1.97	-0.03	-44.63	-0.41	0.84	False	False
2025-08-22	4	1.64	2.05	-0.03	-42.78	-1.26	0.59	False	False
2025-08-15	4	1.69	2.13	-0.03	-41.98	0.87	0.45	False	False
2025-08-08	4	1.70	2.20	-0.02	-42.13	0.43	2.48	False	False
2025-08-01	4	1.66	2.27	-0.02	-42.98	0.43	0.89	False	False
2025-07-25	4	1.89	2.34	-0.02	-37.73	2.24	1.39	False	False
2025-07-18	4	1.66	2.39	-0.02	-45.46	0.42	1.36	False	False
2025-07-11	4	1.73	2.44	-0.02	-43.86	-0.57	1.33	False	False
2025-07-03	4	1.74	2.49	-0.02	-44.70	0.24	0.68	False	False
2025-06-27	4	1.67	2.55	-0.02	-46.70	-0.12	5.77	False	False
2025-06-20	4	1.63	2.59	-0.02	-47.13	0.35	0.46	False	False
2025-06-13	4	1.84	2.63	-0.02	-41.59	0.98	0.60	False	False
2025-06-06	4	1.75	2.67	-0.03	-45.66	1.37	1.26	False	False
2025-05-30	4	1.74	2.73	-0.02	-46.22	-0.09	1.17	False	False
2025-05-23	4	1.67	2.81	-0.02	-48.52	1.17	0.69	False	False
2025-05-16	4	1.86	2.89	-0.01	-45.49	2.34	2.44	False	False
2025-05-09	4	1.62	2.97	-0.01	-51.14	1.00	0.44	False	False
2025-05-02	4	1.85	3.01	-0.01	-45.86	0.84	1.46	False	False
2025-04-25	4	1.59	3.03	-0.02	-53.19	-2.13	0.54	False	False
2025-04-17	4	1.50	3.07	-0.02	-54.84	-3.90	0.28	False	True
2025-04-11	4	1.55	3.12	-0.01	-55.13	-3.80	1.27	False	True
2025-04-04	4	1.70	3.18	-0.01	-49.23	-1.26	2.47	False	True
2025-03-28	4	2.09	3.23	-0.01	-44.66	-0.49	0.49	False	True
2025-03-21	4	2.39	3.28	-0.01	-39.24	0.94	0.39	False	False
2025-03-14	4	2.40	3.31	-0.01	-39.92	-3.70	0.81	False	False
2025-03-07	4	2.33	3.36	-0.01	-44.19	-6.05	0.73	False	False
2025-02-28	4	2.53	3.39	-0.01	-42.68	-5.77	0.45	False	False
2025-02-21	1	2.62	3.44	-0.00	-42.99	-6.87	1.35	False	False
2025-02-14	3	3.59	3.48	-0.00	-25.12	-0.80	0.60	False	False
2025-02-07	3	3.83	3.49	-0.00	-19.99	1.14	2.06	False	False
2025-01-31	3	3.91	3.50	-0.00	-19.60	0.70	0.79	False	False
2025-01-24	3	4.20	3.50	-0.00	-15.52	4.51	1.40	False	False
2025-01-17	3	3.85	3.50	-0.01	-21.92	4.53	0.64	False	False
2025-01-10	3	3.65	3.50	-0.01	-24.53	3.57	0.73	False	False
2025-01-03	3	3.88	3.53	-0.01	-22.41	2.85	3.82	False	False
2024-12-27	4	3.37	3.55	-0.02	-33.56	2.84	0.89	False	False
2024-12-20	4	3.05	3.60	-0.02	-40.03	1.26	0.68	False	False
2024-12-13	4	3.19	3.67	-0.02	-38.81	-0.33	0.95	False	False
2024-12-06	4	3.50	3.74	-0.02	-33.82	-0.06	1.31	False	False
2024-11-29	4	2.90	3.81	-0.02	-44.91	-5.31	0.28	False	False
2024-11-22	4	2.88	3.89	-0.02	-45.09	-5.76	0.35	False	False
2024-11-15	4	3.25	3.97	-0.02	-37.50	-5.12	0.39	False	False
2024-11-08	4	3.55	4.04	-0.02	-33.56	4.30	0.68	False	False
2024-11-01	4	3.92	4.11	-0.02	-23.67	6.84	0.71	False	False
2024-10-25	4	4.08	4.19	-0.02	-22.03	6.69	0.74	False	False
2024-10-18	3	4.40	4.28	-0.03	-17.01	6.23	5.38	False	False
2024-10-11	4	2.60	4.33	-0.03	-50.77	-2.38	5.86	False	False
2024-10-04	4	2.60	4.45	-0.03	-51.02	-3.89	1.86	False	False
2024-09-27	4	2.75	4.60	-0.02	-48.78	-2.93	1.56	False	True
2024-09-20	4	3.13	4.78	-0.02	-41.93	-1.55	1.61	False	False
2024-09-13	4	3.15	4.92	-0.01	-41.26	-2.89	1.37	False	False
2024-09-06	4	3.35	5.01	-0.01	-35.45	0.05	0.40	False	False
2024-08-30	4	3.43	5.09	-0.01	-37.08	-2.17	0.38	False	False
2024-08-23	4	3.51	5.17	-0.01	-35.73	-2.33	0.50	False	False
2024-08-16	4	3.80	5.23	-0.01	-29.70	-0.87	1.31	False	False
2024-08-09	4	3.36	5.28	-0.01	-35.66	-2.50	2.80	False	False
2024-08-02	1	3.76	5.35	-0.00	-28.40	0.19	0.73	False	False
2024-07-26	1	3.96	5.40	-0.00	-26.42	-0.56	0.50	False	False
2024-07-19	1	4.00	5.42	0.00	-26.22	-0.23	0.39	False	False
2024-07-12	1	4.11	5.41	0.00	-25.67	-2.06	0.90	False	False
2024-07-05	1	3.88	5.40	0.00	-29.17	-3.71	0.39	False	False
2024-06-28	1	4.07	5.40	0.00	-24.19	-4.06	0.76	False	False
2024-06-21	1	4.01	5.38	0.00	-25.31	-6.79	3.00	False	False
2024-06-14	1	4.41	5.38	0.01	-17.42	-4.78	0.96	False	False
2024-06-07	1	4.50	5.36	0.01	-14.32	-6.01	0.72	False	False
2024-05-31	1	4.77	5.34	0.01	-7.94	-3.78	1.15	False	False
2024-05-24	1	5.30	5.31	0.01	1.86	-0.78	0.21	False	False
2024-05-17	3	5.27	5.25	0.00	1.71	-2.33	0.31	False	False
2024-05-10	2	5.59	5.21	0.01	9.72	-1.36	0.33	False	False
2024-05-03	2	5.35	5.20	0.01	7.19	-4.56	0.14	False	False
2024-04-26	2	5.20	5.18	0.01	4.97	-6.82	0.19	False	False
2024-04-19	2	5.35	5.15	0.01	11.03	-2.73	0.12	False	False
2024-04-12	2	5.71	5.11	0.02	15.18	-2.75	0.18	False	False
2024-04-05	2	6.30	5.05	0.02	25.42	-4.85	0.26	False	False
2024-03-28	2	6.69	4.97	0.02	32.27	-7.52	0.33	False	False
2024-03-22	2	6.12	4.88	0.02	21.93	-6.79	0.52	False	False
2024-03-15	2	6.19	4.79	0.03	26.18	0.95	17.38	False	False
2024-03-08	2	7.13	4.72	0.03	44.83	5.18	0.66	False	False
2024-03-01	2	8.00	4.61	0.03	62.36	11.26	1.02	True	False
2024-02-23	2	7.24	4.48	0.03	49.11	10.96	0.59	False	False
2024-02-16	2	5.83	4.34	0.02	22.36	3.67	0.60	False	False
2024-02-09	2	6.00	4.25	0.02	24.11	3.52	2.29	False	False
2024-02-02	2	5.72	4.16	0.02	17.31	4.65	1.61	False	False
2024-01-26	2	5.20	4.06	0.02	5.27	4.11	1.67	False	False
2024-01-19	2	5.39	4.00	0.02	7.68	9.42	1.52	False	False
2024-01-12	2	5.58	3.92	0.01	10.01	9.74	2.16	False	False
2024-01-05	2	5.03	3.85	0.01	-1.28	7.46	0.85	False	False
2023-12-29	3	4.70	3.80	0.00	-11.17	5.66	3.97	False	False
2023-12-22	1	3.74	3.77	-0.00	-29.98	0.17	0.65	False	False
2023-12-15	3	3.84	3.76	-0.00	-28.96	1.03	0.79	False	False
2023-12-08	1	3.68	3.76	-0.00	-31.11	0.08	0.27	False	False
2023-12-01	1	3.64	3.76	-0.00	-33.82	-1.16	0.67	False	False
2023-11-24	3	3.88	3.77	-0.00	-30.66	1.37	0.23	False	False
2023-11-17	1	3.77	3.78	-0.00	-33.06	-0.55	0.53	False	False
2023-11-10	3	3.84	3.78	-0.00	-31.44	-3.84	0.39	False	False
2023-11-03	3	4.00	3.79	-0.00	-29.17	-0.84	0.58	False	False
2023-10-27	1	3.54	3.80	-0.00	-36.12	0.36	0.91	False	False
2023-10-20	3	4.08	3.83	-0.00	-30.85	2.35	1.24	False	False
2023-10-13	3	5.26	3.85	-0.00	-16.07	7.47	1.22	False	False
2023-10-06	3	4.82	3.85	-0.01	-25.79	5.68	2.20	False	False
2023-09-29	3	4.17	3.86	-0.02	-37.57	3.86	0.06	False	False
2023-09-22	3	4.15	3.89	-0.03	-40.25	3.73	0.13	False	False
2023-09-15	3	4.00	3.92	-0.04	-45.96	1.80	0.23	False	False
2023-09-08	4	3.97	4.02	-0.04	-48.53	1.46	0.07	False	False
2023-09-01	4	3.78	4.20	-0.04	-53.02	0.74	0.15	False	False
2023-08-25	4	3.64	4.43	-0.04	-55.15	3.23	0.14	False	False
2023-08-18	4	3.89	4.62	-0.03	-53.17	3.49	0.38	False	False
2023-08-11	4	3.99	4.82	-0.03	-54.37	3.78	0.35	False	False
2023-08-04	4	4.00	5.01	-0.02	-55.98	4.09	0.65	False	False
2023-07-28	4	3.08	5.18	-0.03	-68.05	0.78	0.44	False	False
2023-07-21	4	3.25	5.30	-0.03	-67.14	1.03	35.43	False	False
2023-07-14	4	3.13	5.44	-0.03	-69.48	-0.18	0.58	False	False
2023-07-07	4	2.89	5.55	-0.03	-72.35	-0.83	0.34	False	False
2023-06-30	4	3.15	5.80	-0.03	-71.18	-0.53	0.63	False	False
2023-06-23	4	3.15	6.01	-0.03	-71.28	-0.08	0.63	False	False
2023-06-16	4	3.56	6.17	-0.03	-68.76	-0.23	1.99	False	False
2023-06-09	4	3.53	6.30	-0.04	-69.05	-0.54	1.42	False	False
2023-06-02	4	3.61	6.49	-0.04	-69.05	-0.15	1.52	False	False
2023-05-26	4	3.40	6.80	-0.04	-70.98	-0.43	1.36	False	False
2023-05-19	4	3.84	7.15	-0.04	-67.85	0.66	0.70	False	False
2023-05-12	4	3.95	7.48	-0.04	-66.89	0.84	0.35	False	False
2023-05-05	4	3.90	7.85	-0.04	-68.45	0.10	0.47	False	False
2023-04-28	4	3.96	8.18	-0.04	-69.27	0.15	0.79	False	False
2023-04-21	4	3.92	8.48	-0.04	-70.48	-0.41	0.26	False	False
2023-04-14	4	4.10	8.82	-0.04	-70.24	-1.14	1.18	False	False
2023-04-06	4	4.42	9.25	-0.03	-68.83	-0.41	1.31	False	False
2023-03-31	4	4.44	9.59	-0.04	-69.85	-0.36	0.41	False	False
2023-03-24	4	4.60	9.96	-0.04	-68.86	0.19	0.74	False	False
2023-03-17	4	5.17	10.33	-0.04	-65.68	-1.16	1.46	False	False
2023-03-10	4	5.04	10.73	-0.04	-67.18	-4.73	1.06	False	False
2023-03-03	4	5.25	11.19	-0.04	-68.43	-5.88	0.54	False	False
2023-02-24	4	5.10	11.68	-0.03	-69.60	-4.73	3.58	False	False
2023-02-17	4	6.92	12.15	-0.03	-61.04	-2.97	2.47	False	False
2023-02-10	4	9.48	12.67	-0.02	-48.25	0.75	0.46	False	False
2023-02-03	4	10.48	13.10	-0.02	-44.90	2.46	0.54	False	False
2023-01-27	4	9.48	13.38	-0.02	-50.70	4.28	0.50	False	False
2023-01-20	4	9.80	13.58	-0.02	-49.14	4.03	1.04	False	False
2023-01-13	4	9.76	13.79	-0.02	-51.23	5.03	4.10	False	False
2023-01-06	4	9.12	14.00	-0.02	-54.76	0.37	0.96	False	False
2022-12-30	4	6.62	14.28	-0.02	-67.83	-1.26	1.14	False	False
2022-12-23	4	7.42	14.62	-0.02	-65.28	1.44	1.21	False	False
2022-12-16	4	6.40	14.92	-0.03	-71.33	0.24	1.15	False	True
2022-12-09	4	10.40	15.14	-0.04	-56.23	3.03	1.14	False	False
2022-12-02	4	9.60	15.59	-0.04	-62.78	-2.17	0.55	False	False
2022-11-25	4	7.70	16.16	-0.04	-71.03	-3.88	0.43	False	False
2022-11-18	4	7.60	16.87	-0.04	-72.27	-4.07	1.27	False	False
2022-11-11	4	9.14	17.63	-0.04	-68.36	-4.40	4.50	False	True
2022-11-04	4	13.14	18.41	-0.03	-54.11	1.07	0.62	False	False
2022-10-28	4	13.78	19.14	-0.03	-55.51	1.46	0.22	False	False
2022-10-21	4	13.68	19.92	-0.03	-56.00	1.14	0.18	False	False
2022-10-14	4	15.20	20.63	-0.03	-50.77	1.41	0.57	False	False
2022-10-07	4	13.60	21.33	-0.03	-58.38	1.85	0.41	False	False
2022-09-30	4	13.00	22.03	-0.03	-61.34	0.42	0.40	False	False
2022-09-23	4	14.20	22.66	-0.03	-60.55	1.09	0.15	False	False
2022-09-16	4	17.00	23.35	-0.03	-56.39	2.04	0.56	False	False
2022-09-09	4	14.50	23.96	-0.03	-65.79	-1.02	0.14	False	False
2022-09-02	4	15.60	24.74	-0.03	-63.01	-0.86	0.10	False	False
2022-08-26	4	15.76	25.58	-0.03	-64.91	-0.83	0.16	False	False
2022-08-19	4	17.02	26.37	-0.04	-64.57	-2.66	0.22	False	False
2022-08-12	4	19.00	27.34	-0.04	-61.70	-1.88	0.19	False	False
2022-08-05	4	19.80	28.47	-0.04	-59.58	0.73	0.10	False	False
2022-07-29	4	19.20	29.67	-0.04	-61.58	2.04	0.19	False	False
2022-07-22	4	22.60	30.94	-0.05	-53.92	4.10	0.85	False	False
2022-07-15	4	22.40	32.43	-0.05	-54.17	3.76	0.89	False	False
2022-07-08	4	19.00	33.90	-0.05	-62.49	1.61	15.95	False	False
2022-07-01	4	15.50	36.09	-0.05	-69.74	0.76	0.27	False	False
2022-06-24	4	16.00	38.04	-0.05	-70.31	0.95	0.25	False	False
2022-06-17	4	16.00	40.27	-0.05	-69.23	2.26	0.24	False	False
2022-06-10	4	17.60	42.66	-0.05	-68.91	-1.54	0.43	False	False
2022-06-03	4	16.64	45.34	-0.05	-72.80	-3.20	0.33	False	False
2022-05-27	4	16.40	48.15	-0.05	-74.12	-4.30	1.88	False	False
2022-05-20	4	13.18	50.90	-0.04	-78.28	-5.15	5.19	False	True
2022-05-13	4	23.80	53.63	-0.04	-62.75	-1.67	0.98	False	True
2022-05-06	4	26.64	56.26	-0.04	-59.98	-1.28	0.56	False	True
2022-04-29	4	29.20	58.97	-0.03	-56.94	-0.80	0.40	False	False
2022-04-22	4	30.20	61.31	-0.03	-57.69	-0.23	0.74	False	False
2022-04-14	4	32.80	63.33	-0.03	-56.06	-0.12	0.97	False	False
2022-04-08	4	35.00	65.61	-0.02	-54.87	0.26	0.73	False	False
2022-04-01	4	37.00	67.50	-0.02	-53.73	1.95	0.87	False	False
2022-03-25	4	35.20	69.40	-0.02	-56.76	0.63	0.83	False	False
2022-03-18	4	36.20	71.08	-0.02	-55.59	0.90	2.34	False	False
2022-03-11	4	34.60	72.24	-0.02	-55.91	0.57	0.62	False	False
2022-03-04	4	31.80	73.52	-0.02	-61.52	-1.17	0.51	False	False
2022-02-25	4	34.80	75.34	-0.02	-59.27	-0.21	0.41	False	False
2022-02-18	4	35.40	77.00	-0.02	-59.18	-1.74	0.47	False	True
2022-02-11	4	37.80	78.73	-0.02	-58.19	-2.26	0.58	False	False
2022-02-04	4	40.80	80.83	-0.02	-56.85	-2.43	0.42	False	False
2022-01-28	4	39.60	83.22	-0.02	-58.43	-2.78	0.71	False	True
2022-01-21	4	46.00	85.41	-0.02	-52.22	-3.47	0.38	False	True
2022-01-14	4	52.80	87.22	-0.01	-49.14	-1.40	0.51	False	True
2022-01-07	4	55.80	88.68	-0.01	-47.14	-2.93	0.48	False	False
2021-12-31	4	57.40	90.24	-0.01	-47.30	-0.19	0.75	False	True
2021-12-23	1	67.40	91.48	-0.00	-38.33	1.69	0.35	False	False
2021-12-17	1	66.40	92.05	-0.00	-43.55	0.93	1.26	False	False
2021-12-10	1	84.80	92.66	-0.00	-35.43	2.23	1.77	False	False
2021-12-03	1	73.80	92.58	-0.00	-46.54	-0.19	0.31	False	False
2021-11-26	1	83.00	92.99	-0.00	-45.10	0.74	0.26	False	False
2021-11-19	1	87.60	93.35	0.00	-47.26	1.19	0.45	False	False
2021-11-12	3	98.20	93.50	-0.00	-44.35	1.45	0.43	False	False
2021-11-05	3	100.80	93.33	-0.00	-45.78	0.86	0.56	False	False
2021-10-29	3	99.00	93.28	-0.00	-48.07	1.79	0.67	False	False
2021-10-22	3	95.00	93.34	-0.00	-52.00	2.47	0.61	False	False
2021-10-15	3	102.80	93.58	-0.01	-50.15	2.24	1.32	False	False
2021-10-08	3	107.80	93.95	-0.01	-49.21	3.94	1.10	False	False
2021-10-01	3	99.50	94.33	-0.01	-55.25	2.78	1.34	False	False
2021-09-24	4	90.80	94.60	-0.01	-61.88	2.10	5.54	False	False
2021-09-17	3	101.20	95.60	-0.01	-59.09	4.23	0.58	False	False
2021-09-10	4	91.80	96.79	-0.01	-64.98	2.88	0.24	False	False
2021-09-03	4	93.80	98.58	-0.01	-66.37	1.70	0.38	False	False
2021-08-27	4	85.80	99.89	-0.01	-70.27	1.06	0.15	False	False
2021-08-20	4	71.00	100.71	-0.01	-76.01	-0.32	0.20	False	False
2021-08-13	4	73.00	102.15	-0.03	-76.51	-1.31	0.14	False	True
2021-08-06	4	86.20	103.15	-0.05	-73.16	-0.96	0.17	False	False
2021-07-30	4	84.60	103.68	-0.07	-74.50	-0.56	0.17	False	False
2021-07-23	4	87.40	104.14	-0.09	-74.71	-0.11	1.64	False	False
2021-07-16	4	100.80	117.95	-0.08	-71.26	1.13	0.27	False	False
2021-07-09	4	112.60	131.88	-0.08	-69.33	1.61	0.40	False	False
2021-07-02	4	105.20	146.50	-0.07	-72.25	1.52	0.54	False	False
2021-06-25	4	100.40	160.95	-0.06	-74.26	1.70	0.28	False	False
2021-06-18	4	96.40	175.24	-0.05	-75.79	1.38	38.99	False	False
2021-06-11	4	102.80	188.58	-0.05	-75.76	1.67	0.80	False	False
2021-06-04	4	94.60	199.42	-0.05	-78.34	1.07	0.67	False	False
2021-05-28	4	84.40	209.86	-0.05	-81.07	0.10	0.33	False	False
2021-05-21	4	84.80	221.59	-0.05	-81.29	0.26	0.30	False	False
2021-05-14	4	82.40	236.62	-0.05	-82.44	0.09	0.43	False	True
2021-05-07	4	86.00	249.90	-0.05	-82.62	-0.17	0.39	False	False
2021-04-30	4	93.80	266.13	-0.04	-81.48	0.07	0.29	False	False
2021-04-23	4	92.20	279.71	-0.04	-82.34	-0.11	0.46	False	False
2021-04-16	4	93.00	292.26	-0.04	-82.78	-0.67	0.82	False	False
2021-04-09	4	99.40	308.86	-0.04	-81.92	-0.48	2.79	False	False
2021-04-01	4	100.80	323.56	-0.04	-81.74	0.09	0.27	False	False
2021-03-26	4	102.00	337.36	-0.04	-81.88	-0.39	0.37	False	False
2021-03-19	4	114.00	352.17	-0.04	-80.10	-0.35	0.59	False	False
2021-03-12	4	119.20	367.46	-0.03	-80.02	-0.51	0.25	False	False
2021-03-05	4	107.70	381.90	-0.03	-82.09	-0.53	0.34	False	False
2021-02-26	4	120.60	398.38	-0.03	-80.31	0.66	0.44	False	False
2021-02-19	4	137.00	412.65	-0.03	-78.69	1.16	0.51	False	False
2021-02-12	4	145.60	425.41	-0.04	-77.96	1.76	1.42	False	False
2021-02-05	4	133.00	439.67	-0.04	-79.97	1.43	2.05	False	False
2021-01-29	4	110.40	454.85	-0.04	-82.94	0.83	1.36	False	False
2021-01-22	4	114.20	475.57	-0.03	-83.32	-13.21	1.54	False	False
2021-01-15	4	103.00	497.31	-0.02	-84.99	-13.88	2.13	False	False
2021-01-08	4	102.00	519.15	-0.02	-85.68	-15.25	2.60	False	False
2020-12-31	4	98.40	536.19	-0.01	-86.25	-14.65	31.60	False	True
2020-12-24	4	501.80	550.91	-0.01	-30.48	-0.64	0.59	False	False
2020-12-18	4	518.60	552.09	-0.01	-29.46	0.36	1.36	False	False
2020-12-11	4	551.20	554.14	-0.01	-24.69	4.10	1.63	False	False
2020-12-04	4	538.80	559.81	-0.01	-27.67	3.83	0.92	False	False
2020-11-27	4	529.00	565.19	-0.01	-27.94	1.73	0.64	False	False
2020-11-20	4	496.80	568.29	-0.01	-30.88	-1.54	1.80	False	False
2020-11-13	4	427.80	574.23	-0.01	-41.08	-2.05	1.19	False	False
2020-11-06	4	408.00	582.62	-0.01	-42.99	-5.77	2.19	False	True
2020-10-30	4	436.20	591.43	-0.01	-34.86	-1.97	1.25	False	False
2020-10-23	4	535.60	597.55	-0.01	-24.73	1.46	1.28	False	False
2020-10-16	4	480.80	602.86	-0.01	-32.88		2.84	False	False
2020-10-09	4	573.00	608.57	-0.01	-19.90		2.34	False	False
2020-10-02	4	501.20	616.86	-0.01	-26.99		1.15	False	False
2020-09-25	4	468.60	624.38	-0.01	-30.57		1.46	False	False
2020-09-18	4	591.20	631.63	-0.01			1.70	False	False
2020-09-11	4	540.20	635.18	-0.01			1.17	False	False
2020-09-04	4	514.80	638.27	-0.01			0.73	False	False
2020-08-28	4	546.40	644.52	-0.01			0.18	False	False
2020-08-21	4	572.80	651.87	-0.01			0.15	False	False
2020-08-14	4	552.40	658.49	-0.01			0.42	False	False
2020-08-07	4	602.00	666.40	-0.01			0.27	False	False
2020-07-31	4	548.60	674.03	-0.01			0.40	False	False
2020-07-24	4	520.00	683.08	-0.01			0.46	False	False
2020-07-17	1	573.40	698.77	0.00			0.67	False	False
2020-07-10	1	588.40	703.53	0.01			0.81	False	False
2020-07-02	2	732.00	708.51	0.01			0.40	False	False
2020-06-26	2	766.40	701.48	0.01			1.89	False	False
2020-06-19	3	758.00	692.72	0.00			4.42	False	False
2020-06-12	1	613.20	684.50	0.00			4.59	False	False
2020-06-05	1	540.20	683.96	0.01			1.63	False	False
2020-05-29	1	537.20	682.54	0.01			2.18	False	False
2020-05-22	1	580.00	681.28	0.01			1.84	False	False
2020-05-15	3	721.40	679.00				0.84	False	False
2020-05-08	3	700.00	669.22				1.04	False	False
2020-05-01	1	622.00	658.57				0.49	False	False
2020-04-24	3	675.00	650.55				0.42	False	False
2020-04-17	0	679.60					0.43	False	False
2020-04-09	0	672.20					0.60	False	False
2020-04-03	0	619.80					0.68	False	False
2020-03-27	0	695.00					1.15	False	False
2020-03-20	0	652.00					1.80	False	False
2020-03-13	0	821.80					1.58	False	False
2020-03-06	0	726.80					1.28	False	False
2020-02-28	0	686.00					0.77	False	False
2020-02-21	0	697.80					0.48	False	False
2020-02-14	0	633.00					0.47	False	False
2020-02-07	0	702.20					0.49	False	False
2020-01-31	0	766.80					0.75	False	False
2020-01-24	0	771.60					0.54	False	False
2020-01-17	0	789.60					0.61	False	False
2020-01-10	0	831.00					0.70	False	False
2020-01-03	0	820.00					0.69	False	False
2019-12-27	0	990.60					0.54	False	False
2019-12-20	0	716.40					2.75	False	False
2019-12-13	0	737.80					2.56	False	False
2019-12-06	0	521.00					1.13	False	False
2019-11-29	0	503.60					0.57	False	False
2019-11-22	0	511.40					0.47	False	False
2019-11-15	0	597.00					0.63	False	False
2019-11-08	0	497.50					0.30	False	False
2019-11-01	0	499.40					0.37	False	False
2019-10-25	0	511.80					0.97	False	False
2019-10-18	0	428.00						False	False
2019-10-11	0	380.40						False	False
2019-10-04	0	381.40						False	False