APPN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	41.17	28.47	0.02	28.02	2.51	1.09	False	False
2026-10-09	2	40.10	27.94	0.01	22.91	3.42	1.10	False	False
2026-10-02	2	36.68	27.46	0.01	14.13	-1.35	0.90	False	False
2026-09-25	2	36.01	27.12	0.02	11.89	-5.20	0.77	False	False
2026-09-18	2	37.52	26.81	0.02	17.99	-0.64	1.08	False	False
2026-09-11	2	34.76	26.40	0.02	9.22	-0.21	1.23	False	False
2026-09-04	2	38.37	26.00	0.01	19.53	2.87	1.27	False	False
2026-08-28	2	42.51	25.56	0.01	32.70	11.41	1.34	False	False
2026-08-21	3	38.30	25.07	0.00	20.56	10.84	0.67	False	False
2026-08-14	3	35.41	24.79	-0.00	10.06	6.57	0.58	False	False
2026-08-07	3	34.64	24.56	-0.01	8.03	7.08	1.41	False	False
2026-07-31	3	26.96	24.53	-0.01	-12.95	2.46	1.07	False	False
2026-07-24	4	23.75	24.77	-0.02	-22.80	1.74	1.10	False	False
2026-07-17	3	26.11	25.17	-0.02	-16.20	4.66	0.72	False	False
2026-07-10	4	25.36	25.53	-0.02	-20.27	1.25	0.63	False	False
2026-07-02	4	24.40	25.95	-0.02	-22.78	0.08	0.71	False	False
2026-06-26	4	21.97	26.50	-0.02	-29.76	-0.00	0.93	False	False
2026-06-18	4	20.95	27.11	-0.02	-34.83	0.18	0.79	False	False
2026-06-12	4	24.01	27.79	-0.01	-25.27	3.99	0.72	False	False
2026-06-05	4	24.73	28.43	-0.01	-23.11	2.90	2.13	False	False
2026-05-29	4	23.40	28.95	-0.01	-29.75	0.58	0.65	False	False
2026-05-22	4	21.37	29.17	-0.01	-35.56	-0.56	0.97	False	False
2026-05-15	4	19.53	29.51	-0.01	-41.22	-1.45	1.26	False	True
2026-05-08	4	21.92	29.80	-0.01	-34.73	0.62	1.44	False	False
2026-05-01	4	22.54	30.02	-0.01	-32.07	-2.53	1.34	False	False
2026-04-24	4	22.15	30.27	-0.01	-33.32	-2.32	1.09	False	False
2026-04-17	4	21.56	30.56	-0.01	-35.42	-4.03	0.97	False	False
2026-04-10	4	20.22	30.93	-0.01	-37.20	-4.18	0.83	False	True
2026-04-02	4	24.47	31.28	-0.01	-21.96	-0.72	0.32	False	False
2026-03-27	1	23.18	31.49	-0.00	-24.04	-0.75	0.48	False	False
2026-03-20	1	25.32	31.74	-0.00	-19.31	1.77	0.64	False	False
2026-03-13	1	25.59	31.89	-0.00	-20.48	3.08	0.61	False	False
2026-03-06	1	26.62	32.03	-0.00	-19.09	2.09	0.79	False	False
2026-02-27	1	26.67	32.11	-0.00	-21.06	-0.17	1.42	False	False
2026-02-20	1	25.14	32.14	-0.00	-26.37	-2.72	1.90	False	False
2026-02-13	1	22.87	32.29	-0.00	-32.80	-3.39	1.41	False	True
2026-02-06	1	25.21	32.48	-0.00	-27.46	-5.50	1.85	False	False
2026-01-30	1	27.90	32.60	0.00	-20.37	-4.20	1.36	False	False
2026-01-23	1	29.71	32.69	0.00	-15.50	-3.87	1.35	False	False
2026-01-16	1	28.62	32.66	0.00	-19.25	-5.86	1.41	False	False
2026-01-09	3	33.80	32.65	0.00	-5.47	-3.09	1.07	False	False
2026-01-02	3	34.06	32.50	0.00	-3.58	-4.59	0.67	False	False
2025-12-26	2	35.79	32.44	0.01	-0.00	-3.32	0.37	False	False
2025-12-19	2	36.84	32.30	0.01	4.20	-3.96	0.86	False	False
2025-12-12	2	37.83	32.09	0.01	6.89	-4.06	1.31	False	False
2025-12-05	2	40.96	31.92	0.01	14.78	-0.01	1.01	False	False
2025-11-28	2	40.40	31.61	0.01	13.26	7.40	0.52	False	False
2025-11-21	2	41.34	31.30	0.01	20.05	7.92	0.78	False	False
2025-11-14	2	43.27	30.97	0.01	23.12	10.80	1.50	True	False
2025-11-07	3	40.29	30.41	0.00	14.82	8.22	2.07	False	False
2025-10-31	1	29.93	29.97	0.00	-16.34	-0.06	0.56	False	False
2025-10-24	3	31.62	29.85	-0.00	-11.64	0.32	0.88	False	False
2025-10-17	1	28.15	29.78	-0.00	-20.10	-2.79	0.84	False	False
2025-10-10	1	28.51	29.86	-0.00	-18.04	-1.15	0.52	False	False
2025-10-03	3	30.02	29.92	-0.00	-16.11	-0.77	0.56	False	False
2025-09-26	3	30.98	29.98	-0.00	-12.93	-0.13	0.62	False	False
2025-09-19	3	32.67	30.03	-0.00	-8.93	1.66	1.11	False	False
2025-09-12	3	30.78	30.05	-0.00	-13.45	0.67	0.99	False	False
2025-09-05	3	30.57	30.08	-0.00	-13.04	1.03	0.88	False	False
2025-08-29	3	30.78	30.17	-0.00	-12.42	1.88	1.00	False	False
2025-08-22	1	29.81	30.31	-0.00	-15.56	0.17	0.75	False	False
2025-08-15	1	29.63	30.44	-0.00	-16.13	0.46	1.98	False	False
2025-08-08	4	29.09	30.54	-0.01	-17.17	0.29	2.69	False	False
2025-08-01	4	27.52	30.69	-0.01	-19.94	-1.50	1.74	False	False
2025-07-25	4	29.61	30.91	-0.01	-16.24	0.17	1.26	False	False
2025-07-18	4	28.81	31.03	-0.01	-17.96	-0.32	1.30	False	False
2025-07-11	4	28.69	31.25	-0.01	-18.34	-1.28	1.15	False	False
2025-07-03	4	30.48	31.52	-0.01	-13.93	-2.07	1.17	False	False
2025-06-27	4	29.00	31.86	-0.01	-16.90	-2.68	1.20	False	False
2025-06-20	4	28.20	32.15	-0.01	-16.69	-2.47	0.76	False	False
2025-06-13	4	29.46	32.50	-0.01	-13.21	-2.30	0.74	False	False
2025-06-06	1	32.18	32.73	-0.00	-5.64	-0.94	1.02	False	False
2025-05-30	1	31.50	33.02	-0.00	-6.17	-0.59	0.72	False	False
2025-05-23	1	30.71	33.19	-0.00	-6.82	-1.43	0.77	False	False
2025-05-16	1	32.54	33.24	-0.00	-4.03	2.19	1.08	False	False
2025-05-09	1	31.69	33.21	-0.00	-1.87	2.82	1.34	False	False
2025-05-02	1	31.27	33.19	-0.00	-3.81	1.81	0.72	False	False
2025-04-25	1	31.32	33.28	-0.00	-1.09	2.41	1.11	False	False
2025-04-17	1	26.55	33.40	-0.00	-12.80	-1.09	0.71	False	False
2025-04-11	1	27.02	33.63	-0.00	-13.15	-0.70	1.36	False	False
2025-04-04	1	26.40	33.82	-0.00	-11.04	-0.75	1.28	False	False
2025-03-28	1	29.34	33.95	-0.00	-10.73	-0.27	0.84	False	False
2025-03-21	1	30.79	34.05	0.00	-8.45	0.03	1.39	False	False
2025-03-14	1	30.18	34.07	0.00	-10.35	1.12	1.86	False	False
2025-03-07	1	31.85	34.10	-0.00	-8.05	0.51	1.28	False	False
2025-02-28	1	32.47	33.98	-0.00	-9.63	-1.05	1.28	False	False
2025-02-21	1	33.34	33.89	-0.00	-8.55	0.56	2.81	False	False
2025-02-14	1	31.65	34.04	0.00	-14.83	-0.82	1.18	False	False
2025-02-07	1	33.16	34.16	0.00	-10.09	-0.80	0.84	False	False
2025-01-31	3	35.09	34.17	0.00	-5.42	0.77	1.32	False	False
2025-01-24	1	33.52	34.04	0.00	-10.78	-0.06	0.77	False	False
2025-01-17	1	32.80	33.95	0.01	-11.56	-1.48	0.79	False	False
2025-01-10	1	33.68	33.79	0.01	-6.88	-0.68	0.69	False	False
2025-01-03	3	33.89	33.60	0.00	-8.48	-3.24	0.71	False	False
2024-12-27	2	33.43	33.38	0.01	-10.54	-2.10	0.39	False	False
2024-12-20	2	35.28	33.22	0.01	-5.62	-1.45	0.85	False	False
2024-12-13	3	36.82	33.07	0.00	-4.16	0.01	0.57	False	False
2024-12-06	3	40.65	32.95	0.00	4.49	0.02	1.00	False	False
2024-11-29	3	37.85	32.67	0.00	-2.15	0.03	0.59	False	False
2024-11-22	3	38.56	32.48	0.00	0.16	3.96	0.88	False	False
2024-11-15	3	36.43	32.44	-0.00	-4.20	3.85	1.43	False	False
2024-11-08	3	40.78	32.38	-0.00	4.40	6.18	1.74	False	False
2024-11-01	3	36.63	32.30	-0.01	-2.26	2.93	1.36	False	False
2024-10-25	4	32.30	32.35	-0.01	-15.67	-0.93	0.75	False	False
2024-10-18	1	31.47	32.61	-0.00	-19.61	-0.82	2.03	False	False
2024-10-11	1	31.31	32.83	-0.00	-20.33	-0.71	0.60	False	False
2024-10-04	3	33.83	32.99	-0.00	-13.98	2.13	0.56	False	False
2024-09-27	3	34.94	33.08	-0.00	-11.94	2.30	0.52	False	False
2024-09-20	3	33.41	33.11	-0.00	-16.33	2.02	0.54	False	False
2024-09-13	1	32.87	33.06	-0.00	-17.48	1.97	0.50	False	False
2024-09-06	1	30.04	33.21	-0.00	-22.50	1.94	0.37	False	False
2024-08-30	1	32.44	33.32	-0.00	-21.13	1.55	0.50	False	False
2024-08-23	1	31.45	33.33	-0.00	-24.40	-3.31	0.52	False	False
2024-08-16	1	31.01	33.40	-0.00	-25.36	-1.73	1.28	False	False
2024-08-09	1	28.23	33.44	-0.00	-30.25	-1.42	1.36	False	False
2024-08-02	1	29.84	33.63	-0.00	-27.32	0.81	2.89	False	False
2024-07-26	3	37.75	33.74	-0.00	-11.16	4.87	1.33	False	False
2024-07-19	3	35.30	33.74	-0.01	-18.42	4.87	1.39	False	False
2024-07-12	4	33.64	33.89	-0.01	-24.57	3.46	1.66	False	False
2024-07-05	4	31.09	34.04	-0.01	-30.56	2.27	0.84	False	False
2024-06-28	4	30.86	34.22	-0.01	-30.63	1.71	0.96	False	False
2024-06-21	4	27.98	34.45	-0.01	-37.89	-1.29	1.19	False	False
2024-06-14	4	27.95	34.72	-0.01	-38.41	-2.41	0.98	False	False
2024-06-07	4	27.38	35.02	-0.01	-39.65	-2.38	0.83	False	True
2024-05-31	4	28.39	35.31	-0.01	-37.46	-1.92	0.86	False	False
2024-05-24	4	31.05	35.70	-0.01	-32.75	-3.83	0.85	False	False
2024-05-17	4	33.15	35.99	-0.01	-28.78	-1.62	0.75	False	False
2024-05-10	4	32.24	36.26	-0.01	-30.14	-3.38	0.74	False	False
2024-05-03	4	31.98	36.56	-0.01	-29.79	-2.64	1.74	False	False
2024-04-26	3	37.56	36.91	-0.01	-17.44	-0.24	0.71	False	False
2024-04-19	4	34.55	37.18	-0.01	-22.30	-0.47	1.32	False	False
2024-04-12	3	38.47	37.45	-0.01	-16.61	1.67	0.85	False	False
2024-04-05	3	38.03	37.70	-0.01	-19.24	0.95	0.77	False	False
2024-03-28	3	39.95	38.15	-0.01	-16.49	2.26	0.61	False	False
2024-03-22	4	38.17	38.47	-0.01	-20.44	3.24	1.75	False	False
2024-03-15	4	36.19	38.76	-0.01	-23.30	-0.37	1.40	False	False
2024-03-08	4	36.63	39.08	-0.01	-23.04	1.99	1.41	False	False
2024-03-01	4	35.76	39.46	-0.01	-25.55	1.49	1.20	False	False
2024-02-23	4	31.95	39.92	-0.01	-33.40	-1.07	1.38	False	False
2024-02-16	4	37.23	40.51	-0.01	-21.81	2.55	1.88	False	False
2024-02-09	4	33.26	40.89	-0.01	-30.98	-0.63	0.83	False	False
2024-02-02	4	32.78	41.46	-0.01	-31.50	-0.85	0.73	False	False
2024-01-26	4	33.71	41.99	-0.01	-29.14	-2.21	0.75	False	False
2024-01-19	4	32.21	42.45	-0.01	-32.03	-4.04	0.57	False	True
2024-01-12	4	33.71	42.95	-0.01	-28.46	-2.57	0.94	False	False
2024-01-05	1	33.38	43.58	-0.00	-28.11	-1.98	1.14	False	False
2023-12-29	1	37.66	44.07	-0.00	-20.28	-0.63	0.47	False	False
2023-12-22	1	39.66	44.34	0.00	-15.88	1.18	1.26	False	False
2023-12-15	1	38.32	44.37	0.00	-18.18	0.15	1.88	False	False
2023-12-08	1	36.54	44.40	0.00	-20.21	-0.45	0.99	False	False
2023-12-01	1	37.69	44.36	-0.00	-17.78	-2.14	1.46	False	False
2023-11-24	1	36.19	44.24	-0.00	-20.61	-4.18	0.83	False	False
2023-11-17	1	36.75	44.28	-0.00	-18.79	-3.61	1.62	False	False
2023-11-10	1	36.21	44.39	-0.00	-18.39	-2.97	1.93	False	False
2023-11-03	1	39.90	44.53	-0.00	-9.21	-1.41	1.73	False	False
2023-10-27	1	39.98	44.61	-0.00	-3.90	-1.90	1.04	False	False
2023-10-20	1	41.05	44.75	0.00	-4.37	-0.28	1.54	False	False
2023-10-13	1	41.27	44.72	0.00	-6.49	-1.66	1.25	False	False
2023-10-06	1	42.46	44.73	0.00	-3.59	-3.90	1.04	False	False
2023-09-29	3	45.61	44.64	0.00	3.69	-0.62	0.87	False	False
2023-09-22	1	42.93	44.61	0.00	-3.27	-1.50	1.04	False	False
2023-09-15	3	45.89	44.60	0.00	0.13	-0.23	1.42	False	False
2023-09-08	2	51.60	44.60	0.01	12.01	2.11	0.86	False	False
2023-09-01	2	49.55	44.23	0.01	6.16	-0.03	1.10	False	False
2023-08-25	2	46.78	44.04	0.01	2.73	-0.29	0.61	False	False
2023-08-18	2	45.74	43.87	0.01	1.06	-0.29	0.68	False	False
2023-08-11	2	47.96	43.63	0.01	3.55	-0.74	0.78	False	False
2023-08-04	2	49.55	43.22	0.01	6.28	0.40	1.03	False	False
2023-07-28	2	49.76	42.62	0.01	3.90	0.72	0.59	False	False
2023-07-21	2	48.54	42.05	0.01	2.22	-0.04	0.55	False	False
2023-07-14	2	50.46	41.55	0.01	6.52	-1.27	0.71	False	False
2023-07-07	2	48.52	41.06	0.01	4.68	-0.05	0.40	False	False
2023-06-30	2	47.60	40.69	0.01	1.00	0.32	0.49	False	False
2023-06-23	2	47.29	40.37	0.01	2.40	3.09	0.95	False	False
2023-06-16	3	52.57	40.05	0.00	11.60	6.16	1.61	False	False
2023-06-09	3	48.11	39.54	0.00	4.87	6.34	1.73	False	False
2023-06-02	3	45.64	39.27	-0.00	-0.26	6.14	1.31	False	False
2023-05-26	3	40.56	39.02	-0.01	-9.95	2.01	0.96	False	False
2023-05-19	1	39.22	39.33	-0.00	-13.02	-0.18	0.96	False	False
2023-05-12	1	35.46	39.47	-0.00	-20.49	-2.15	1.61	False	False
2023-05-05	1	33.96	39.58	-0.00	-24.81	-4.30	1.79	False	False
2023-04-28	1	37.55	39.87	-0.00	-18.01	-3.70	0.92	False	False
2023-04-21	3	40.00	39.98	-0.00	-12.29	-0.66	0.57	False	False
2023-04-14	3	40.36	40.03	-0.00	-11.89	-1.53	0.76	False	False
2023-04-06	3	42.18	40.27	-0.00	-7.61	0.38	0.53	False	False
2023-03-31	3	44.38	40.43	-0.01	-3.19	-0.05	0.60	False	False
2023-03-24	4	40.20	40.39	-0.01	-9.66	-0.86	0.59	False	False
2023-03-17	3	41.59	40.64	-0.01	-5.75	-1.04	0.88	False	False
2023-03-10	4	39.75	40.86	-0.01	-9.14	1.08	0.86	False	False
2023-03-03	3	44.64	41.34	-0.01	-2.98	1.35	0.65	False	False
2023-02-24	3	42.44	41.66	-0.01	-6.22	1.25	0.71	False	False
2023-02-17	3	45.96	41.87	-0.01	-1.60	3.63	1.40	False	False
2023-02-10	4	40.64	42.06	-0.01	-13.46	2.57	0.80	False	False
2023-02-03	3	43.69	42.30	-0.01	-8.38	5.52	0.91	False	False
2023-01-27	4	41.78	42.63	-0.01	-11.21	4.20	0.90	False	False
2023-01-20	4	38.61	42.81	-0.01	-16.12	2.45	0.93	False	False
2023-01-13	4	35.45	43.36	-0.01	-23.74	-0.14	1.07	False	False
2023-01-06	4	31.64	43.57	-0.01	-30.47	-2.37	0.62	False	False
2022-12-30	4	32.56	44.07	-0.01	-27.99	-1.11	1.04	False	True
2022-12-23	4	33.83	44.62	-0.01	-25.92	-0.39	0.66	False	False
2022-12-16	4	35.51	45.16	-0.01	-23.19	0.41	0.97	False	False
2022-12-09	4	37.65	45.58	-0.01	-20.97	-0.13	0.85	False	False
2022-12-02	4	38.02	46.22	-0.01	-23.54	-0.84	1.46	False	False
2022-11-25	4	37.55	46.53	-0.01	-24.34	-5.69	0.53	False	False
2022-11-18	4	37.13	46.88	-0.01	-24.84	-3.29	1.14	False	False
2022-11-11	4	40.00	47.29	-0.01	-20.45	-0.39	2.72	False	False
2022-11-04	4	38.43	47.77	-0.01	-20.18	-1.84	1.93	False	False
2022-10-28	3	49.70	48.30	-0.01	-1.57	3.76	1.06	False	False
2022-10-21	4	43.47	48.67	-0.01	-11.67	1.81	1.64	False	False
2022-10-14	4	38.64	49.24	-0.01	-18.88	-1.43	1.01	False	True
2022-10-07	4	42.77	50.01	-0.01	-12.84	1.49	1.00	False	False
2022-09-30	4	40.83	50.34	-0.01	-16.61	1.91	0.90	False	False
2022-09-23	4	41.49	50.77	-0.01	-18.91	0.47	1.04	False	False
2022-09-16	4	47.44	51.35	-0.01	-13.14	2.77	1.72	False	False
2022-09-09	1	47.25	51.62	-0.00	-18.79	-0.44	0.65	False	False
2022-09-02	1	43.16	51.88	-0.00	-24.25	-2.36	0.95	False	False
2022-08-26	1	47.53	52.27	-0.00	-20.80	0.99	0.73	False	False
2022-08-19	1	48.15	52.41	-0.00	-24.23	-1.59	0.74	False	False
2022-08-12	3	54.12	52.51	-0.01	-17.02	1.65	0.79	False	False
2022-08-05	3	54.46	52.56	-0.01	-14.81	0.39	0.83	False	False
2022-07-29	4	48.53	52.78	-0.01	-24.76	0.47	0.72	False	False
2022-07-22	4	51.73	53.33	-0.01	-17.88	0.02	0.49	False	False
2022-07-15	4	47.80	54.01	-0.01	-23.61	2.87	0.41	False	False
2022-07-08	4	53.74	54.70	-0.01	-16.35	4.26	0.38	False	False
2022-07-01	4	47.14	55.26	-0.02	-26.64	1.89	0.72	False	False
2022-06-24	4	55.04	56.00	-0.02	-17.97	4.13	0.72	False	False
2022-06-17	4	41.77	56.64	-0.02	-35.09	-0.41	0.77	False	False
2022-06-10	4	46.52	57.81	-0.02	-33.37	-2.21	0.59	False	False
2022-06-03	4	49.16	59.25	-0.02	-34.18	1.13	0.61	False	False
2022-05-27	4	50.01	60.63	-0.02	-34.51	1.14	0.84	False	False
2022-05-20	4	48.15	62.28	-0.02	-33.45	1.61	1.12	False	False
2022-05-13	4	56.77	63.84	-0.02	-24.51	3.12	5.17	False	False
2022-05-06	4	47.52	65.02	-0.02	-38.70	0.30	1.65	False	False
2022-04-29	4	47.80	66.47	-0.02	-39.05	-1.15	0.93	False	False
2022-04-22	4	49.60	68.03	-0.02	-39.89	-0.90	0.75	False	False
2022-04-14	4	54.49	69.95	-0.02	-36.99	-0.55	0.51	False	False
2022-04-08	4	54.13	71.52	-0.02	-39.91	0.62	0.59	False	False
2022-04-01	4	60.96	73.10	-0.02	-34.47	2.52	0.62	False	False
2022-03-25	4	60.37	74.86	-0.02	-36.31	1.28	0.65	False	False
2022-03-18	4	61.96	76.48	-0.02	-34.79	2.67	1.08	False	False
2022-03-11	4	52.73	77.70	-0.02	-42.38	1.56	0.85	False	False
2022-03-04	4	53.69	79.25	-0.02	-44.56	1.74	0.81	False	False
2022-02-25	4	58.72	80.90	-0.02	-41.42	3.39	0.78	False	False
2022-02-18	4	55.65	82.83	-0.03	-45.48	2.78	1.46	False	False
2022-02-11	4	55.01	85.17	-0.03	-48.61	2.07	0.71	False	False
2022-02-04	4	54.74	87.20	-0.03	-51.51	0.63	1.09	False	False
2022-01-28	4	51.83	89.83	-0.02	-54.97	-0.61	1.35	False	False
2022-01-21	4	51.30	92.57	-0.02	-56.60	-2.10	1.08	False	True
2022-01-14	4	55.62	95.51	-0.01	-56.90	-1.63	1.08	False	True
2022-01-07	4	60.87	98.04	-0.01	-54.03	-0.78	0.99	False	True
2021-12-31	4	65.21	99.77	-0.01	-52.54	-0.47	0.87	False	False
2021-12-23	4	71.98	100.63	-0.01	-48.18	0.10	0.72	False	False
2021-12-17	4	68.60	101.25	-0.01	-50.38	-0.30	1.58	False	False
2021-12-10	4	70.42	101.71	-0.01	-50.91	-2.45	1.25	False	False
2021-12-03	4	69.35	102.13	-0.01	-50.64	-2.43	1.18	False	True
2021-11-26	4	74.31	102.76	-0.01	-48.58	-3.59	1.06	False	True
2021-11-19	4	76.80	104.33	-0.01	-49.18	-3.24	1.15	False	False
2021-11-12	4	89.68	106.08	-0.01	-41.12	-0.96	1.35	False	False
2021-11-05	4	90.73	107.60	-0.01	-40.92	-1.03	1.69	False	False
2021-10-29	4	99.41	109.05	-0.02	-34.22	-0.07	0.80	False	False
2021-10-22	4	95.01	110.31	-0.02	-36.21	-2.35	0.76	False	False
2021-10-15	4	91.98	111.83	-0.02	-37.29	-1.83	1.11	False	False
2021-10-08	4	91.21	113.82	-0.02	-36.79	-1.62	1.01	False	False
2021-10-01	4	94.68	116.58	-0.02	-33.93	-2.76	1.35	False	False
2021-09-24	4	107.10	118.25	-0.03	-26.82	-0.37	0.81	False	False
2021-09-17	4	101.64	120.41	-0.03	-29.96	0.26	1.05	False	False
2021-09-10	4	101.37	123.82	-0.03	-30.31	0.14	0.62	False	False
2021-09-03	4	113.69	127.91	-0.02	-22.89	1.05	0.66	False	False
2021-08-27	4	108.96	131.66	-0.02	-25.32	-2.14	0.66	False	False
2021-08-20	4	98.75	135.31	-0.02	-30.99	-5.29	0.69	False	False
2021-08-13	4	99.13	138.85	-0.01	-30.87	-4.09	0.64	False	False
2021-08-06	4	103.39	141.20	-0.01	-27.08	-6.34	0.77	False	False
2021-07-30	4	116.43	142.82	-0.01	-16.75	-4.19	0.57	False	False
2021-07-23	4	125.77	144.35	-0.01	-9.82	-4.12	0.37	False	False
2021-07-16	4	115.96	145.42	-0.01	-14.52	-4.68	0.47	False	False
2021-07-09	1	133.60	146.75	-0.00	-1.73	2.37	0.37	False	False
2021-07-02	1	134.18	147.39	-0.00	0.01	6.95	0.82	False	False
2021-06-25	1	139.51	147.96	-0.00	6.66	8.54	1.09	False	False
2021-06-18	1	131.34	149.77	0.00	4.21	9.34	1.53	False	False
2021-06-11	1	113.00	149.56	0.00	-11.22	5.38	1.48	False	False
2021-06-04	1	90.96	149.10	0.00	-27.80	0.45	0.86	False	False
2021-05-28	1	90.48	149.09	0.00	-27.52	-6.40	0.89	False	False
2021-05-21	1	82.32	148.18	0.00	-33.17	-9.74	1.00	False	False
2021-05-14	1	83.26	148.05	0.01	-32.75	-11.07	1.74	False	False
2021-05-07	1	88.27	148.00	0.01	-29.59	-10.78	1.70	False	False
2021-04-30	1	121.18	147.63	0.02	-1.90	-5.69	0.63	False	False
2021-04-23	1	129.46	145.78	0.02	5.79	-5.33	0.74	False	False
2021-04-16	1	135.23	143.47	0.02	11.55	-7.40	0.56	False	False
2021-04-09	1	134.17	140.85	0.02	13.51	-12.44	0.40	False	False
2021-04-01	1	137.27	138.25	0.03	20.84	-5.51	0.65	False	False
2021-03-26	2	140.66	135.63	0.03	27.10	-11.62	0.55	False	False
2021-03-19	2	151.66	132.92	0.03	41.15	-16.06	0.71	False	False
2021-03-12	2	173.88	129.65	0.04	63.26	-16.84	0.94	False	False
2021-03-05	2	145.00	125.57	0.04	42.89	-25.12	1.15	False	False
2021-02-26	2	171.90	122.54	0.05	73.57	-20.22	1.01	False	False
2021-02-19	2	203.86	118.50	0.06	105.39	-8.46	0.71	False	False
2021-02-12	2	223.99	113.31	0.06	130.62	5.41	0.54	False	False
2021-02-05	2	226.34	107.41	0.06	143.36	13.50	0.78	False	False
2021-01-29	2	218.46	101.51	0.05	154.44	10.95	1.62	True	False
2021-01-22	2	204.85	95.99	0.05	139.25	6.17	0.63	False	False
2021-01-15	2	169.70	90.83	0.05	109.00	-2.23	0.75	False	False
2021-01-08	2	152.01	86.90	0.05	89.37	-8.37	0.99	False	False
2020-12-31	2	162.09	83.57	0.05	110.66	-3.56	0.52	False	False
2020-12-24	2	157.98	79.95	0.05	114.58	-21.87	0.46	False	False
2020-12-18	2	155.90	76.59	0.06	117.93	2.42	1.05	False	False
2020-12-11	2	152.87	73.46	0.06	122.83	13.72	1.15	False	False
2020-12-04	2	151.22	70.06	0.06	124.91	16.38	3.98	False	False
2020-11-27	2	193.87	66.67	0.05	202.05	45.19	3.52	True	False
2020-11-20	2	125.06	61.62	0.03	108.25	16.47	2.13	True	False
2020-11-13	2	99.09	58.86	0.03	67.97	4.65	1.77	True	False
2020-11-06	2	90.58	56.98	0.03	59.38	4.11	1.32	True	False
2020-10-30	2	63.30	55.19	0.03	21.30	-1.51	1.39	False	False
2020-10-23	2	78.28	54.12	0.02	42.39	6.00	0.79	False	False
2020-10-16	2	81.76	52.81	0.02	49.35	9.49	1.12	True	False
2020-10-09	2	77.19	51.27	0.01	42.95	8.20	0.96	True	False
2020-10-02	2	65.79	49.89	0.01	27.34	3.93	1.08	True	False
2020-09-25	3	60.02	49.23	0.00	18.38	1.87	0.67	False	False
2020-09-18	3	56.65	48.70	0.00	11.39	2.16	0.93	False	False
2020-09-11	3	56.33	48.43	0.00	10.16	2.89	0.64	False	False
2020-09-04	3	58.47	48.55	0.00	11.62	2.05	1.65	False	False
2020-08-28	3	59.51	48.37	0.00	10.90	2.80	0.78	False	False
2020-08-21	3	53.62	48.09	0.00	2.75	1.57	0.57	False	False
2020-08-14	2	51.43	47.93	0.01	-1.39	1.27	0.77	False	False
2020-08-07	2	53.96	47.98	0.01	3.44	0.79	1.01	False	False
2020-07-31	2	50.87	47.66	0.01	-0.29	-2.40	0.45	False	False
2020-07-24	2	48.25	47.24	0.01	-3.51	-3.04	0.56	False	False
2020-07-17	1	46.79	46.88	0.01	-6.48	-4.04	0.62	False	False
2020-07-10	2	49.40	46.72	0.01	0.26	-3.18	0.82	False	False
2020-07-02	2	52.74	46.46	0.01	9.31	-0.53	0.47	False	False
2020-06-26	2	50.11	46.07	0.01	8.67	-4.10	0.67	False	False
2020-06-19	2	51.77	45.83	0.01	9.66	-7.92	0.68	False	False
2020-06-12	2	52.16	45.46	0.01	13.00	-2.13	0.89	False	False
2020-06-05	2	53.61	45.18	0.01	11.42	-1.09	1.06	False	False
2020-05-29	2	56.96	44.79	0.01	25.06	5.51	1.28	False	False
2020-05-22	3	62.04	44.38	0.00	41.32	9.42	1.32	False	False
2020-05-15	3	51.10	43.80	-0.00	21.50	4.58	1.36	False	False
2020-05-08	3	49.45	43.48	-0.00	15.78	5.80	1.13	False	False
2020-05-01	4	42.25	43.51	-0.01	3.02	3.64	0.69	False	False
2020-04-24	4	42.36	43.73	-0.01	3.62	-1.07	0.66	False	False
2020-04-17	4	42.57	43.86	-0.01	3.17	-1.34	0.98	False	False
2020-04-09	4	36.89	44.06	-0.01	-7.44	-0.20	0.77	False	False
2020-04-03	4	31.36	44.42	-0.02	-11.55	-5.40	1.01	False	False
2020-03-27	4	39.00	45.13	-0.01	7.90	0.36	0.72	False	False
2020-03-20	4	35.42	45.81	-0.01	8.52	1.11	1.13	False	False
2020-03-13	1	35.70	46.63	-0.00	-6.63	-8.33	1.16	False	False
2020-03-06	1	46.10	47.42	0.01	10.06	-1.22	1.23	False	False
2020-02-28	1	44.15	47.60	0.01	6.45	-1.95	1.78	False	False
2020-02-21	2	48.65	47.42	0.01	4.09	-0.78	2.63	False	False
2020-02-14	2	59.82	47.13	0.01	26.70	2.62	1.13	False	False
2020-02-07	2	53.16	46.34	0.01	14.95	3.84	1.10	False	False
2020-01-31	2	51.04	45.84	0.01	14.24	6.90	1.13	False	False
2020-01-24	2	48.65	45.35	0.01	7.19	5.36	1.32	False	False
2020-01-17	2	53.09	44.93	0.01	16.22	5.20	3.47	False	False
2020-01-10	1	44.34	44.48	0.00	-0.42	0.58	1.91	False	False
2020-01-03	1	38.13	44.09	0.00	-13.36	-2.53	0.93	False	False
2019-12-27	1	37.73	43.91	0.00	-14.26	-4.11	0.97	False	False
2019-12-20	1	41.71	43.86	0.01	-4.59	-0.56	1.10	False	False
2019-12-13	1	41.67	43.62	0.01	-2.75	-2.08	0.74	False	False
2019-12-06	1	41.00	43.40	0.01	-3.22	-1.42	0.80	False	False
2019-11-29	1	43.08	43.20	0.01	2.17	-1.97	0.45	False	False
2019-11-22	1	40.60	42.84	0.01	-2.36	-3.88	0.72	False	False
2019-11-15	2	43.85	42.66	0.01	5.56	-0.43	0.55	False	False
2019-11-08	1	41.95	42.29	0.01	2.47	-7.47	0.87	False	False
2019-11-01	2	44.40	41.98	0.01	10.06	-5.13	0.98	False	False
2019-10-25	2	44.65	41.59	0.01	13.14	-2.77	0.68	False	False
2019-10-18	2	41.48	41.25	0.01	7.29	-5.74	1.10	False	False
2019-10-11	2	50.49	41.02	0.01	32.33	1.23	0.53	False	False
2019-10-04	2	48.94	40.52	0.01	30.59	-3.14	0.54	False	False
2019-09-27	2	46.23	40.06	0.01	24.21	-10.48	0.79	False	False
2019-09-20	2	48.65	39.74	0.01	30.24	-11.12	0.93	False	False
2019-09-13	2	47.50	39.30	0.02	27.40	-11.45	1.48	False	False
2019-09-06	2	52.60	39.02	0.02	43.13	-1.73	1.43	False	False
2019-08-30	2	59.47	38.49	0.02	66.13	13.23	0.65	False	False
2019-08-23	2	60.06	37.57	0.02	74.73	15.31	1.22	False	False
2019-08-16	2	59.54	36.63	0.02	73.20	17.19	1.88	True	False
2019-08-09	2	51.45	35.68	0.01	50.04	10.12	2.03	True	False
2019-08-02	2	38.71	35.00	0.01	13.20	2.01	0.62	False	False
2019-07-26	2	39.89	34.60	0.01	13.49	1.85	1.05	False	False
2019-07-19	2	36.01	34.19	0.01	4.45	-2.98	0.55	False	False
2019-07-12	2	38.22	33.83	0.01	9.55	3.05	0.60	False	False
2019-07-05	2	36.35	33.44	0.01	5.15	1.79	0.44	False	False
2019-06-28	2	36.07	33.18	0.01	6.09	-1.64	3.11	False	False
2019-06-21	2	39.75	32.98	0.01	16.37	2.71	2.32	False	False
2019-06-14	1	32.50	32.54	0.01	-2.67	-1.98	1.44	False	False
2019-06-07	2	32.78	32.37	0.01	-2.01	-1.74	1.58	False	False
2019-05-31	2	36.13	32.15	0.01	12.64	4.64	0.97	False	False
2019-05-24	2	34.70	31.80	0.01	5.55	0.47	0.76	False	False
2019-05-17	2	34.96	31.44	0.01	5.23	1.93	1.00	False	False
2019-05-10	3	35.09	31.07	0.00	4.93	1.92	1.31	False	False
2019-05-03	3	32.12	30.75	-0.00	-5.92	-1.18	1.96	False	False
2019-04-26	3	35.27	30.63	-0.00	3.68	-0.56	0.61	False	False
2019-04-18	3	32.68	30.56	-0.00	-2.47	-2.75	0.50	False	False
2019-04-12	3	32.57	30.61	-0.00	-2.73	-3.25	0.45	False	False
2019-04-05	3	32.83	30.76	-0.00	-1.20	-3.51	0.45	False	False
2019-03-29	3	34.43	30.83	-0.00	5.93	-2.57	0.51	False	False
2019-03-22	3	34.71	30.84	0.00	8.55	-1.25	0.64	False	False
2019-03-15	3	35.40	30.85	0.00	10.27	-3.84	0.84	False	False
2019-03-08	3	35.03	30.88	0.00	12.84	-2.32	1.01	False	False
2019-03-01	2	36.71	30.95	0.01	16.21	2.60	0.91	False	False
2019-02-22	3	35.58	30.75	0.00	13.55	1.28	1.58	False	False
2019-02-15	3	38.97	30.63	0.00	25.62	4.93	1.77	False	False
2019-02-08	3	36.78	30.44	-0.00	22.14	3.55	2.57	False	False
2019-02-01	3	31.69	30.32	-0.01	5.82	2.44	0.72	False	False
2019-01-25	3	31.90	30.36	-0.01	8.44	2.17	0.64	False	False
2019-01-18	3	31.16	30.51	-0.01	5.88	3.34	1.40	False	False
2019-01-11	3	30.93	30.65	-0.01	7.93	3.93	1.17	False	False
2019-01-04	4	26.91	31.03	-0.01	-3.92	-0.32	0.76	False	False
2018-12-28	1	27.61	31.25	-0.00	-0.26	0.27	0.58	False	False
2018-12-21	1	24.93	31.43	-0.00	-7.47	0.18	1.05	False	False
2018-12-14	1	26.73	31.64	-0.00	-7.80	0.05	0.83	False	False
2018-12-07	1	28.46	31.79	0.00	-2.65	2.91	0.79	False	False
2018-11-30	1	30.06	31.88	0.00	-1.36	3.08	0.76	False	False
2018-11-23	1	26.54	31.76	-0.00	-8.20	2.08	0.69	False	False
2018-11-16	1	27.55	31.77	-0.00	-8.00	3.26	0.61	False	False
2018-11-09	1	25.98	31.77	-0.00	-14.29	0.25	0.81	False	False
2018-11-02	1	25.59	31.76	-0.00	-13.69	-1.08	1.23	False	False
2018-10-26	1	24.14	31.80	-0.00	-16.52	-5.24	0.93	False	False
2018-10-19	1	23.76	31.84	0.00	-21.06	-7.24	1.18	False	False
2018-10-12	1	25.51	31.92	0.00	-15.29	-8.11	1.43	False	False
2018-10-05	1	28.46	31.95	0.00	-9.38	-5.62	1.55	False	False
2018-09-28	2	33.10	31.95	0.01	4.44	-1.89	0.52	False	False
2018-09-21	2	34.38	31.80	0.01	7.91	-1.36	0.89	False	False
2018-09-14	2	36.84	31.61	0.01	17.15	-0.58	0.90	False	False
2018-09-07	3	35.01	31.40	0.00	13.10	-2.97	0.93	False	False
2018-08-31	3	34.93	31.16	0.00	11.99	2.32	0.55	False	False
2018-08-24	3	34.84	30.95	-0.00	13.36	0.88	1.13	False	False
2018-08-17	3	36.19	30.84	-0.00	19.45	1.28	0.68	False	False
2018-08-10	3	37.35	30.82	-0.00	24.97	2.45	1.21	False	False
2018-08-03	1	30.50	30.80	0.00	2.71	-3.74	1.30	False	False
2018-07-27	2	32.21	31.10	0.01	9.85	-5.41	0.83	False	False
2018-07-20	2	33.11	31.08	0.01	14.35	-3.66	0.82	False	False
2018-07-13	2	33.13	30.91	0.02	15.19	-9.66	1.21	False	False
2018-07-06	2	33.12	30.50	0.02	17.67	-1.51	0.94	False	False
2018-06-29	2	36.16	30.06	0.02	31.48	1.87	1.13	False	False
2018-06-22	2	35.55	29.55	0.02	28.97	2.33	2.04	False	False
2018-06-15	2	42.34	29.07	0.02	53.81	7.89	2.15	False	False
2018-06-08	2	33.53	28.32	0.01	23.69		1.30	False	False
2018-06-01	2	32.79	27.96	0.01	24.00		0.96	False	False
2018-05-25	2	31.19	27.62	0.01	19.64		0.71	False	False
2018-05-18	2	31.49	27.36	0.01	22.24		1.09	False	False
2018-05-11	3	31.12	27.08	0.00			1.59	False	False
2018-05-04	1	26.25	26.83	0.00			1.58	False	False
2018-04-27	3	26.91	26.76	0.00			0.87	False	False
2018-04-20	3	27.71	26.81	0.00			0.85	False	False
2018-04-13	1	25.58	26.65	0.00			0.81	False	False
2018-04-06	3	26.94	26.66	0.00			0.73	False	False
2018-03-29	1	25.18	26.63	0.01			0.76	False	False
2018-03-23	1	26.26	26.53	0.01			0.85	False	False
2018-03-16	1	26.36	26.39	0.01			0.79	False	False
2018-03-09	2	28.28	26.19	0.01			0.68	False	False
2018-03-02	2	28.74	25.93	0.01			0.81	False	False
2018-02-23	2	28.74	25.63	0.01			0.48	False	False
2018-02-16	2	30.44	25.32	0.01			0.49	False	False
2018-02-09	2	28.00	24.99	0.02			0.44	False	False
2018-02-02	2	28.61	24.74	0.02			0.54	False	False
2018-01-26	2	31.39	24.41	0.03			0.65	False	False
2018-01-19	2	35.51	23.97	0.03			0.67	False	False
2018-01-12	2	36.76	23.40	0.03			2.49	False	False
2018-01-05	3	39.68	22.79				2.00	True	False
2017-12-29	3	31.48	22.08				1.83	True	False
2017-12-22	3	27.93	21.63				4.94	False	False
2017-12-15	1	20.86	21.27				1.58	False	False
2017-12-08	0	20.06					0.97	False	False
2017-12-01	0	20.72					2.14	False	False
2017-11-24	0	21.16					1.62	False	False
2017-11-17	0	20.02					4.09	False	False
2017-11-10	0	22.60					0.55	False	False
2017-11-03	0	22.66					1.04	False	False
2017-10-27	0	23.27					1.00	False	False
2017-10-20	0	23.11					0.60	False	False
2017-10-13	0	23.69					0.71	False	False
2017-10-06	0	24.16					2.09	False	False
2017-09-29	0	28.46					1.09	False	False
2017-09-22	0	22.88					0.70	False	False
2017-09-15	0	25.79					0.80	False	False
2017-09-08	0	26.15					0.77	False	False
2017-09-01	0	22.24					0.62	False	False
2017-08-25	0	21.88					0.55	False	False
2017-08-18	0	20.52					0.25	False	False
2017-08-11	0	20.46					0.63	False	False
2017-08-04	0	19.71					0.62	False	False
2017-07-28	0	19.51					0.34	False	False
2017-07-21	0	20.53					0.30	False	False
2017-07-14	0	20.33					0.64	False	False
2017-07-07	0	18.86					0.34	False	False
2017-06-30	0	18.15					0.63	False	False
2017-06-23	0	18.47					0.58	False	False
2017-06-16	0	18.22					0.36	False	False
2017-06-09	0	18.65						False	False
2017-06-02	0	17.85						False	False
2017-05-26	0	17.11						False	False