APPF History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-162212.13180.900.011.480.421.12FalseFalse
2026-10-092202.20179.360.01-5.66-0.401.21FalseFalse
2026-10-022202.97178.370.01-4.77-0.410.76FalseFalse
2026-09-252204.22177.980.01-5.16-2.530.63FalseFalse
2026-09-182214.63177.100.01-0.19-0.070.97FalseFalse
2026-09-112208.48175.680.01-4.071.740.45FalseFalse
2026-09-043214.28174.680.00-3.152.691.10FalseFalse
2026-08-283234.49173.530.004.946.270.92FalseFalse
2026-08-213224.40172.04-0.000.086.850.92FalseFalse
2026-08-143204.21171.88-0.01-11.012.820.90FalseFalse
2026-08-073198.74172.33-0.01-13.913.021.23FalseFalse
2026-07-313180.19173.26-0.01-20.121.901.21FalseFalse
2026-07-244165.05174.93-0.01-27.331.571.55FalseFalse
2026-07-173179.73177.34-0.01-22.283.740.85FalseFalse
2026-07-104175.58179.14-0.01-25.981.820.98FalseFalse
2026-07-024170.90181.00-0.01-27.720.850.77FalseFalse
2026-06-264155.64183.15-0.01-33.610.531.09FalseFalse
2026-06-184151.50185.57-0.01-37.23-0.851.06FalseFalse
2026-06-124161.21188.14-0.01-33.271.461.08FalseFalse
2026-06-054166.94191.03-0.01-31.110.641.24FalseFalse
2026-05-294161.17193.86-0.01-35.73-1.411.10FalseFalse
2026-05-224164.92196.97-0.01-33.85-0.590.91FalseFalse
2026-05-154151.70199.56-0.01-39.11-0.590.89FalseFalse
2026-05-084166.59202.36-0.01-33.671.600.80FalseFalse
2026-05-014173.10204.30-0.02-30.070.671.10FalseFalse
2026-04-244169.29206.86-0.02-31.500.071.17FalseFalse
2026-04-174156.47210.50-0.02-36.74-1.850.71FalseFalse
2026-04-104143.34214.67-0.02-40.06-2.890.70FalseTrue
2026-04-024157.11219.10-0.02-32.73-2.550.62FalseFalse
2026-03-274155.68223.35-0.01-31.80-0.500.88FalseTrue
2026-03-204166.10227.41-0.02-29.350.821.11FalseFalse
2026-03-134172.50231.05-0.01-28.500.340.91FalseFalse
2026-03-064191.17234.14-0.01-22.532.030.95FalseFalse
2026-02-274177.76237.22-0.01-29.79-0.641.47FalseFalse
2026-02-204172.23241.93-0.01-32.63-4.141.06FalseTrue
2026-02-134178.41245.01-0.01-29.84-3.121.71FalseFalse
2026-02-061179.73247.42-0.00-30.64-3.952.29FalseTrue
2026-01-301189.88249.36-0.00-27.21-3.692.72FalseTrue
2026-01-231219.43250.880.00-16.08-1.231.25FalseFalse
2026-01-161217.89251.140.00-17.35-1.431.66FalseFalse
2026-01-091226.58251.320.00-14.84-0.521.23FalseFalse
2026-01-021230.37251.290.00-12.46-0.070.47FalseFalse
2025-12-261237.29250.850.00-11.160.950.37FalseFalse
2025-12-191233.69249.980.00-11.620.101.00FalseFalse
2025-12-121231.43249.180.00-12.75-1.510.84FalseFalse
2025-12-051235.41248.760.00-12.19-1.720.67FalseFalse
2025-11-281228.28248.060.00-14.96-2.260.44FalseFalse
2025-11-211228.62247.520.00-12.03-0.610.93FalseFalse
2025-11-143247.96246.300.00-6.720.970.71FalseFalse
2025-11-073251.80245.330.00-5.311.961.34FalseFalse
2025-10-313254.43244.410.00-5.910.041.80FalseFalse
2025-10-241242.68243.130.00-9.58-3.830.72FalseFalse
2025-10-171235.51242.420.00-10.61-4.311.21FalseFalse
2025-10-101224.87241.750.01-13.15-4.760.91FalseFalse
2025-10-032249.86241.480.01-6.05-4.281.05FalseFalse
2025-09-262278.53240.510.015.75-0.730.58FalseFalse
2025-09-192281.57238.380.016.62-0.300.70FalseFalse
2025-09-122276.09236.050.015.880.400.79FalseFalse
2025-09-052284.81234.090.0111.06-0.370.52FalseFalse
2025-08-293277.38232.030.008.66-5.360.85FalseFalse
2025-08-222275.32230.580.017.840.490.82FalseFalse
2025-08-153265.30229.740.004.280.601.07FalseFalse
2025-08-083283.36229.290.0012.523.962.37FalseFalse
2025-08-013319.15227.970.0030.088.752.06TrueFalse
2025-07-253264.54225.76-0.005.893.220.89FalseFalse
2025-07-183250.95225.27-0.001.871.941.05FalseFalse
2025-07-113237.68225.30-0.00-3.320.490.87FalseFalse
2025-07-033235.49226.01-0.00-4.931.110.71FalseFalse
2025-06-273227.33226.93-0.00-7.000.960.93FalseFalse
2025-06-201223.29227.81-0.00-5.881.050.76FalseFalse
2025-06-131225.57228.45-0.00-5.290.921.25FalseFalse
2025-06-061217.25228.600.00-9.36-0.700.71FalseFalse
2025-05-301211.17228.960.00-10.86-0.620.56FalseFalse
2025-05-231209.83228.87-0.00-10.091.230.57FalseFalse
2025-05-161218.91228.96-0.00-8.96-2.410.83FalseFalse
2025-05-091214.29228.36-0.00-6.57-2.040.64FalseFalse
2025-05-021212.06228.76-0.00-8.39-2.981.48FalseFalse
2025-04-251192.02229.27-0.00-15.00-2.811.80FalseFalse
2025-04-171218.78230.68-0.000.692.200.41FalseFalse
2025-04-111224.20231.18-0.001.602.231.18FalseFalse
2025-04-041216.25231.24-0.003.522.861.21FalseFalse
2025-03-281221.30231.46-0.00-3.782.451.21FalseFalse
2025-03-211215.37231.82-0.00-8.101.970.71FalseFalse
2025-03-141216.74232.29-0.00-7.332.071.27FalseFalse
2025-03-071220.89232.38-0.00-7.911.171.63FalseFalse
2025-02-281214.50232.15-0.00-13.59-1.171.29FalseFalse
2025-02-211211.66232.02-0.00-15.99-3.021.07FalseFalse
2025-02-141217.32232.67-0.00-15.61-3.470.88FalseFalse
2025-02-071222.98234.19-0.00-12.59-2.671.99FalseFalse
2025-01-311233.91235.570.00-8.91-2.212.67FalseFalse
2025-01-243250.03236.190.00-3.92-0.651.07FalseFalse
2025-01-173251.92236.010.00-1.72-0.511.51FalseFalse
2025-01-103243.77235.340.00-1.89-0.840.95FalseFalse
2025-01-033252.72234.930.00-0.08-0.650.59FalseFalse
2024-12-273249.89234.150.00-1.34-0.340.35FalseFalse
2024-12-203251.79233.430.000.340.931.05FalseFalse
2024-12-133259.18232.720.001.472.080.68FalseFalse
2024-12-063263.00232.100.002.533.071.00FalseFalse
2024-11-293253.75231.580.000.033.490.53FalseFalse
2024-11-223242.39231.090.00-3.382.630.67FalseFalse
2024-11-151230.02231.10-0.00-6.853.180.78FalseFalse
2024-11-081228.20230.39-0.00-9.73-0.160.95FalseFalse
2024-11-011208.52230.16-0.00-13.95-1.531.23FalseFalse
2024-10-251212.34230.95-0.00-13.92-2.272.58FalseFalse
2024-10-181201.14232.10-0.00-19.58-3.741.61FalseFalse
2024-10-111226.27233.17-0.00-9.08-0.611.05FalseFalse
2024-10-041227.12233.01-0.00-7.84-0.921.02FalseFalse
2024-09-273234.54233.03-0.00-4.85-0.070.56FalseFalse
2024-09-203233.79233.29-0.00-4.630.210.96FalseFalse
2024-09-131225.84233.37-0.00-6.640.400.57FalseFalse
2024-09-061222.92233.620.00-4.150.730.34FalseFalse
2024-08-301231.99233.980.00-4.580.980.67FalseFalse
2024-08-231229.46233.840.00-5.47-0.940.50FalseFalse
2024-08-161219.70233.650.01-8.22-4.850.54FalseFalse
2024-08-091213.92232.240.01-7.06-4.240.73FalseFalse
2024-08-021210.59231.150.01-8.49-3.661.43FalseFalse
2024-07-262230.95229.600.01-1.71-1.701.72FalseFalse
2024-07-192263.02227.680.0111.162.841.08FalseFalse
2024-07-122264.35224.820.019.892.350.97TrueFalse
2024-07-052252.58221.960.016.151.210.63FalseFalse
2024-06-282244.57219.640.015.090.682.79FalseFalse
2024-06-212231.82217.750.01-0.19-0.810.96FalseFalse
2024-06-142231.52216.460.010.48-1.910.85FalseFalse
2024-06-072229.45215.430.011.31-3.030.69FalseFalse
2024-05-312228.32214.410.012.38-2.500.54FalseFalse
2024-05-242230.40213.400.013.06-3.090.53FalseFalse
2024-05-172240.59211.990.018.121.410.70FalseFalse
2024-05-102247.31209.910.0113.431.860.70FalseFalse
2024-05-032239.11207.680.0112.380.571.05FalseFalse
2024-04-262242.75206.160.0115.43-0.291.36FalseFalse
2024-04-192208.50204.160.012.47-2.280.74FalseFalse
2024-04-122221.43203.170.015.99-0.780.55FalseFalse
2024-04-052232.33201.790.0110.11-0.670.76FalseFalse
2024-03-282246.74200.480.0116.61-0.964.25TrueFalse
2024-03-222233.32198.710.0111.58-1.990.60FalseFalse
2024-03-152221.46197.060.019.10-2.940.67FalseFalse
2024-03-082227.73195.250.0112.78-2.151.11FalseFalse
2024-03-012242.13193.410.0120.44-0.110.84TrueFalse
2024-02-232236.31191.190.0119.54-0.470.58FalseFalse
2024-02-162233.46189.290.0120.885.641.13FalseFalse
2024-02-092233.71187.640.0121.374.860.99TrueFalse
2024-02-022227.77186.130.0120.896.571.48TrueFalse
2024-01-263223.66184.260.0021.425.722.92TrueFalse
2024-01-191177.40182.550.00-1.68-0.820.61FalseFalse
2024-01-121181.08182.170.001.92-0.441.24FalseFalse
2024-01-051164.35181.900.00-5.40-3.720.97FalseFalse
2023-12-291173.24181.840.01-1.47-3.710.59FalseFalse
2023-12-221177.24181.390.011.59-4.160.82FalseFalse
2023-12-151178.61180.250.013.69-5.291.24FalseFalse
2023-12-082182.99179.080.019.48-4.521.25FalseFalse
2023-12-012187.83177.690.0113.35-4.101.67FalseFalse
2023-11-242193.21176.000.0118.22-3.300.83FalseFalse
2023-11-172200.56174.210.0124.860.621.73FalseFalse
2023-11-102198.85171.970.0127.561.321.47FalseFalse
2023-11-032198.06169.610.0129.77-0.661.58FalseFalse
2023-10-272187.94167.190.0131.441.191.30FalseFalse
2023-10-202178.11165.080.0122.38-0.420.78FalseFalse
2023-10-132180.67163.090.0122.270.010.84FalseFalse
2023-10-062193.38160.970.0132.430.110.97FalseFalse
2023-09-292182.63158.420.0126.68-1.390.71FalseFalse
2023-09-222178.84156.650.0124.08-1.470.72FalseFalse
2023-09-152179.98155.040.0222.230.521.14FalseFalse
2023-09-082193.10153.420.0232.002.401.35FalseFalse
2023-09-012193.82151.130.0232.221.762.03FalseFalse
2023-08-252183.82148.590.0129.940.981.67FalseFalse
2023-08-182166.96145.990.0120.14-2.900.90FalseFalse
2023-08-112172.44144.300.0222.41-3.700.86FalseFalse
2023-08-042175.53142.540.0225.17-1.060.91FalseFalse
2023-07-282179.39140.400.0226.02-0.831.57FalseFalse
2023-07-212183.97137.930.0231.730.721.09FalseFalse
2023-07-142188.49135.280.0237.220.900.77TrueFalse
2023-07-072171.72132.550.0129.42-0.070.42FalseFalse
2023-06-302172.14130.410.0129.33-0.010.86FalseFalse
2023-06-232166.02128.670.0128.832.541.08FalseFalse
2023-06-162173.24127.000.0133.643.321.74TrueFalse
2023-06-092162.38125.200.0129.712.131.31TrueFalse
2023-06-022159.87123.780.0129.372.821.24TrueFalse
2023-05-262142.83122.260.0118.69-0.310.67FalseFalse
2023-05-192143.59121.590.0120.351.060.94FalseFalse
2023-05-122141.33120.060.0121.172.280.82FalseFalse
2023-05-052137.14118.770.0118.111.770.76FalseFalse
2023-04-282139.62117.940.0119.932.371.63TrueFalse
2023-04-212133.22116.780.0116.101.700.70FalseFalse
2023-04-142128.10115.660.0112.050.560.63FalseFalse
2023-04-062125.49114.800.0111.04-0.070.59FalseFalse
2023-03-313124.48113.980.0010.46-1.960.99FalseFalse
2023-03-243118.61113.040.009.29-3.130.85FalseFalse
2023-03-173117.11112.590.009.81-2.581.46FalseFalse
2023-03-102116.66112.250.0111.33-0.600.97FalseFalse
2023-03-032129.58112.100.0118.282.911.49FalseFalse
2023-02-242130.44111.400.0121.815.981.18FalseFalse
2023-02-172131.52110.440.0120.142.541.07TrueFalse
2023-02-102124.31109.370.0113.750.230.93FalseFalse
2023-02-032117.55108.420.016.62-0.401.64FalseFalse
2023-01-271106.01107.860.01-2.10-1.572.31FalseFalse
2023-01-202116.14107.450.019.971.640.81FalseFalse
2023-01-133119.59106.950.0012.821.940.89FalseFalse
2023-01-063111.32106.010.008.241.050.64FalseFalse
2022-12-301105.38105.420.004.19-2.030.61FalseFalse
2022-12-231104.58105.300.003.41-1.650.64FalseFalse
2022-12-163106.43105.410.005.05-2.490.81FalseFalse
2022-12-093107.57105.110.004.05-2.800.47FalseFalse
2022-12-023120.04104.660.0012.32-1.060.56FalseFalse
2022-11-253115.94104.130.0010.01-2.720.24FalseFalse
2022-11-183119.14103.730.0015.003.620.60FalseFalse
2022-11-113119.92103.390.0015.261.220.94FalseFalse
2022-11-043114.26103.15-0.0016.54-0.511.77FalseFalse
2022-10-283122.49103.10-0.0020.902.091.89FalseFalse
2022-10-21197.78102.87-0.000.53-0.901.18FalseFalse
2022-10-141102.76103.33-0.0010.392.151.86FalseFalse
2022-10-073112.14103.63-0.0018.575.831.96FalseFalse
2022-09-303104.72103.72-0.0012.524.541.47FalseFalse
2022-09-23199.78104.05-0.004.111.240.87FalseFalse
2022-09-161102.36104.49-0.001.781.211.51FalseFalse
2022-09-091100.68104.86-0.00-4.76-1.230.71FalseFalse
2022-09-02196.44105.49-0.00-5.63-1.331.58FalseFalse
2022-08-261105.00106.12-0.00-0.831.390.72FalseFalse
2022-08-193107.03106.34-0.00-3.080.590.77FalseFalse
2022-08-123112.19106.46-0.000.151.690.91FalseFalse
2022-08-053108.41106.56-0.01-0.330.810.79FalseFalse
2022-07-294101.81106.90-0.01-6.410.570.78FalseFalse
2022-07-22499.22107.54-0.01-5.43-0.330.65FalseFalse
2022-07-15496.05108.48-0.01-6.600.440.57FalseFalse
2022-07-084100.55109.35-0.01-3.572.120.57FalseFalse
2022-07-01493.75110.07-0.01-8.690.310.70FalseFalse
2022-06-244101.21110.83-0.01-4.120.490.76FalseFalse
2022-06-17491.41111.47-0.01-8.340.431.21FalseFalse
2022-06-10493.68112.56-0.01-12.061.050.59FalseFalse
2022-06-034101.77113.68-0.01-9.91-0.040.81FalseFalse
2022-05-274107.88114.79-0.01-6.101.130.84FalseFalse
2022-05-20497.34115.58-0.01-10.08-0.030.98FalseFalse
2022-05-13493.91116.77-0.01-16.28-1.642.18FalseTrue
2022-05-061104.27117.95-0.00-9.740.661.11FalseFalse
2022-04-291103.86118.77-0.00-10.610.331.06FalseFalse
2022-04-221108.88119.50-0.00-9.941.391.03FalseFalse
2022-04-141112.99120.01-0.00-9.711.130.53FalseFalse
2022-04-081112.74120.34-0.00-12.38-1.290.95FalseFalse
2022-04-011115.46120.65-0.00-11.95-0.331.24FalseFalse
2022-03-251111.47120.92-0.00-15.52-0.510.98FalseFalse
2022-03-184111.99121.29-0.01-14.22-0.201.93FalseFalse
2022-03-114114.86121.73-0.01-7.200.970.94FalseFalse
2022-03-044114.47122.32-0.01-10.641.541.41FalseFalse
2022-02-254112.98123.13-0.01-13.471.420.87FalseFalse
2022-02-184113.37124.08-0.01-13.421.631.34FalseFalse
2022-02-114119.69125.03-0.01-11.092.790.84FalseFalse
2022-02-044115.46125.53-0.01-16.790.981.17FalseFalse
2022-01-284111.53126.19-0.01-19.130.631.46FalseFalse
2022-01-214110.63127.13-0.01-19.96-0.510.82FalseFalse
2022-01-141115.01128.27-0.00-22.26-0.421.09FalseFalse
2022-01-071118.78129.12-0.00-20.720.581.29FalseFalse
2021-12-311121.06129.94-0.00-21.650.700.46FalseFalse
2021-12-231127.41130.37-0.00-17.931.470.78FalseFalse
2021-12-171122.10130.62-0.00-20.580.851.90FalseFalse
2021-12-101122.03130.93-0.00-23.06-0.150.88FalseFalse
2021-12-031116.74131.12-0.00-24.45-1.480.98FalseFalse
2021-11-261120.41131.57-0.00-23.83-1.021.02FalseFalse
2021-11-191124.00132.38-0.00-23.99-1.361.02FalseFalse
2021-11-121127.23133.15-0.00-22.45-0.611.56FalseFalse
2021-11-053135.01133.79-0.00-18.550.330.98FalseFalse
2021-10-291131.69134.03-0.00-19.750.490.58FalseFalse
2021-10-221132.96134.41-0.00-18.561.620.47FalseFalse
2021-10-151129.52134.67-0.00-20.001.520.59FalseFalse
2021-10-084128.62134.89-0.01-19.861.890.97FalseFalse
2021-10-014125.87135.25-0.01-21.701.680.73FalseFalse
2021-09-244124.21135.68-0.01-25.031.080.87FalseFalse
2021-09-174122.82137.01-0.01-26.080.331.21FalseFalse
2021-09-104122.22138.72-0.01-27.43-0.750.63FalseFalse
2021-09-034123.60140.69-0.01-28.43-1.861.35FalseFalse
2021-08-274122.35141.83-0.01-29.35-2.531.61FalseFalse
2021-08-204125.19142.85-0.01-27.42-1.901.47FalseFalse
2021-08-134132.50143.91-0.01-24.42-0.421.52FalseFalse
2021-08-064138.78144.59-0.01-20.980.710.61FalseFalse
2021-07-304141.60145.74-0.01-19.250.590.72FalseFalse
2021-07-234141.81147.02-0.01-19.83-0.420.58FalseFalse
2021-07-164134.76148.31-0.01-22.72-0.890.75FalseFalse
2021-07-091135.14149.58-0.00-23.80-1.000.70FalseFalse
2021-07-021139.78150.71-0.00-21.600.890.67FalseFalse
2021-06-251144.91151.51-0.00-18.141.731.25FalseFalse
2021-06-181140.48151.87-0.00-19.161.901.28FalseFalse
2021-06-111143.27152.22-0.00-19.792.470.58FalseFalse
2021-06-044134.12152.27-0.01-25.181.120.44FalseFalse
2021-05-284134.89153.26-0.01-25.05-0.930.66FalseFalse
2021-05-211131.49153.52-0.00-26.75-1.680.97FalseFalse
2021-05-141127.68154.24-0.00-29.67-2.241.46FalseFalse
2021-05-071130.24155.40-0.00-29.65-1.970.77FalseFalse
2021-04-301144.63156.540.00-21.33-0.490.59FalseFalse
2021-04-231147.18156.64-0.00-20.05-0.070.59FalseFalse
2021-04-161146.26156.49-0.00-20.710.150.66FalseFalse
2021-04-091142.47156.36-0.00-21.78-0.400.94FalseFalse
2021-04-011143.00156.41-0.00-19.39-0.200.47FalseFalse
2021-03-264140.67156.70-0.01-19.78-4.180.48FalseFalse
2021-03-191136.21157.80-0.00-21.31-5.440.96FalseFalse
2021-03-121139.43158.830.00-20.18-6.081.27FalseFalse
2021-03-051138.68159.550.00-18.58-2.613.08FalseFalse
2021-02-263164.02160.220.00-3.060.971.21FalseFalse
2021-02-193174.15159.400.000.472.000.82FalseFalse
2021-02-123181.50158.190.004.163.051.12FalseFalse
2021-02-053157.76157.08-0.00-8.16-2.730.91FalseFalse
2021-01-291152.81157.200.00-6.93-4.022.05FalseFalse
2021-01-221157.00157.560.00-7.53-4.810.73FalseFalse
2021-01-151152.92157.590.00-8.06-3.871.09FalseFalse
2021-01-083173.23157.800.002.77-1.040.72FalseFalse
2020-12-312180.04157.170.019.161.490.62FalseFalse
2020-12-242180.61156.940.0111.722.881.32TrueFalse
2020-12-182172.83156.200.017.411.941.93FalseFalse
2020-12-112168.96155.090.016.922.990.97FalseFalse
2020-12-042163.78153.600.013.22-1.791.15FalseFalse
2020-11-272155.80152.320.010.19-0.950.65FalseFalse
2020-11-202151.08150.720.01-0.33-1.490.96FalseFalse
2020-11-131144.56149.180.01-5.03-4.361.48FalseFalse
2020-11-062163.87147.920.0110.36-1.100.74FalseFalse
2020-10-301142.87145.740.014.00-0.940.80FalseFalse
2020-10-232153.00143.890.015.65-0.200.72FalseFalse
2020-10-162162.58142.290.0112.401.580.86FalseFalse
2020-10-092164.31139.790.0114.741.931.00FalseFalse
2020-10-023147.56137.680.007.77-0.701.43FalseFalse
2020-09-253142.80136.670.006.45-4.471.31FalseFalse
2020-09-183142.38136.010.006.06-4.621.17FalseFalse
2020-09-112143.85135.720.017.00-3.680.96FalseFalse
2020-09-042151.70135.600.0110.58-2.811.97FalseFalse
2020-08-282173.64135.100.0124.343.560.68FalseFalse
2020-08-212167.15133.690.0124.553.300.55FalseFalse
2020-08-142160.96132.280.0121.720.410.73FalseFalse
2020-08-072158.98131.050.0121.81-2.741.26FalseFalse
2020-07-312139.22129.750.0110.10-7.000.57FalseFalse
2020-07-242137.82128.850.0111.37-7.130.60FalseFalse
2020-07-172148.43127.960.0120.08-4.590.96FalseFalse
2020-07-102161.28126.670.0132.78-1.180.64FalseFalse
2020-07-022163.56124.850.0138.09-2.550.74FalseFalse
2020-06-262157.84123.190.0239.88-1.000.96FalseFalse
2020-06-192159.38121.700.0238.461.680.93FalseFalse
2020-06-122154.19119.970.0237.503.931.02FalseFalse
2020-06-052173.10118.240.0248.296.871.01TrueFalse
2020-05-292158.51115.680.0143.888.951.03TrueFalse
2020-05-222139.61113.690.0131.736.600.79FalseFalse
2020-05-152124.14112.060.0121.773.910.64FalseFalse
2020-05-083125.36110.820.0020.824.911.26FalseFalse
2020-05-011107.80109.820.008.091.841.01FalseFalse
2020-04-241104.89109.430.005.31-3.480.66FalseFalse
2020-04-171106.87109.030.006.14-1.100.92FalseFalse
2020-04-09198.51108.70-0.001.18-1.990.95FalseFalse
2020-04-03187.17108.66-0.000.75-3.881.27FalseFalse
2020-03-271104.96108.990.0019.24-1.091.29FalseFalse
2020-03-20187.60108.780.0010.55-2.432.46FalseFalse
2020-03-131101.11109.050.019.15-4.052.62FalseFalse
2020-03-062117.34108.970.0116.25-2.362.61FalseFalse
2020-02-282122.97108.220.0123.61-0.572.11FalseFalse
2020-02-212133.80107.400.0120.290.561.00FalseFalse
2020-02-142139.99106.470.0125.352.010.79TrueFalse
2020-02-072136.85105.360.0125.712.250.89TrueFalse
2020-01-312131.44104.350.0125.873.700.75TrueFalse
2020-01-242124.68103.400.0118.061.880.56FalseFalse
2020-01-172124.10102.660.0117.291.701.07TrueFalse
2020-01-102120.05102.110.0116.691.690.68TrueFalse
2020-01-033112.27101.360.0011.05-2.030.91FalseFalse
2019-12-273111.09101.020.0010.53-2.190.38FalseFalse
2019-12-202109.64100.530.0110.49-1.371.05FalseFalse
2019-12-132106.59100.040.019.93-0.110.85FalseFalse
2019-12-062113.9599.710.0119.163.301.55FalseFalse
2019-11-293112.9299.100.0019.282.250.64TrueFalse
2019-11-223107.7498.460.0015.953.090.81FalseFalse
2019-11-153102.0498.060.0010.382.340.79FalseFalse
2019-11-08196.3597.620.005.94-1.450.65FalseFalse
2019-11-01298.8297.170.0110.29-0.900.91FalseFalse
2019-10-25190.8096.590.013.57-1.800.75FalseFalse
2019-10-18187.0296.210.011.02-3.320.82FalseFalse
2019-10-11195.2895.830.0111.75-0.750.59FalseFalse
2019-10-04295.9495.130.0113.88-0.430.83FalseFalse
2019-09-27193.1394.200.0110.76-2.310.72FalseFalse
2019-09-20296.8093.290.0114.31-1.421.06FalseFalse
2019-09-13297.3592.420.0114.75-1.830.99FalseFalse
2019-09-06297.0091.430.0115.58-0.320.95FalseFalse
2019-08-30298.7790.320.0120.01-0.350.90FalseFalse
2019-08-23295.8089.160.0120.00-1.730.60FalseFalse
2019-08-16298.5188.080.0222.08-2.290.89FalseFalse
2019-08-09294.8386.860.0216.88-3.381.01FalseFalse
2019-08-02298.5785.740.0221.40-1.762.55FalseFalse
2019-07-262105.8084.360.0226.91-0.940.85FalseFalse
2019-07-192106.7482.760.0231.25-1.791.39FalseFalse
2019-07-122106.4281.070.0230.380.241.21FalseFalse
2019-07-052103.0879.530.0228.45-2.120.65FalseFalse
2019-06-282102.2778.100.0230.66-1.481.09FalseFalse
2019-06-212107.7076.730.0238.421.491.41TrueFalse
2019-06-14297.5675.040.0229.42-1.280.91FalseFalse
2019-06-072101.9673.720.0236.940.931.01TrueFalse
2019-05-31296.4072.300.0236.591.880.80FalseFalse
2019-05-24295.0671.020.0232.47-0.210.75FalseFalse
2019-05-17296.7369.790.0134.552.010.68FalseFalse
2019-05-10295.5868.570.0133.213.581.04FalseFalse
2019-05-03293.7667.540.0129.062.561.50FalseFalse
2019-04-26395.8066.800.0033.323.471.34TrueFalse
2019-04-18388.7866.22-0.0026.502.490.95FalseFalse
2019-04-12382.7065.95-0.0018.911.080.64FalseFalse
2019-04-05381.4366.15-0.0018.812.451.02FalseFalse
2019-03-29379.4066.30-0.0019.453.911.52FalseFalse
2019-03-22375.7566.50-0.0016.520.971.11FalseFalse
2019-03-15374.3666.67-0.0014.591.221.40FalseFalse
2019-03-08368.1066.76-0.009.020.621.75FalseFalse
2019-03-01165.7267.04-0.003.79-1.091.82FalseFalse
2019-02-22370.5467.330.0012.660.820.64FalseFalse
2019-02-15367.7567.140.009.720.581.33FalseFalse
2019-02-08163.6967.080.006.54-0.870.71FalseFalse
2019-02-01164.1567.05-0.008.150.510.59FalseFalse
2019-01-25163.3767.00-0.009.36-0.090.62FalseFalse
2019-01-18161.8966.92-0.007.39-0.830.51FalseFalse
2019-01-11161.2466.96-0.0010.01-0.290.65FalseFalse
2019-01-04157.1767.10-0.006.10-1.030.70FalseFalse
2018-12-28157.6767.190.009.730.440.43FalseFalse
2018-12-21156.1767.270.0010.711.260.94FalseFalse
2018-12-14160.2467.260.0011.161.820.44FalseFalse
2018-12-07160.0767.180.0010.201.170.73FalseFalse
2018-11-30161.2967.070.017.980.630.55FalseFalse
2018-11-23156.8766.830.015.68-0.770.57FalseFalse
2018-11-16157.8566.530.013.88-1.120.76FalseFalse
2018-11-09159.4966.210.015.53-2.980.73FalseFalse
2018-11-02157.9465.700.015.48-4.712.41FalseFalse
2018-10-26158.1465.130.018.78-6.761.53FalseFalse
2018-10-19160.0764.550.028.36-7.870.99FalseFalse
2018-10-12264.9363.900.0217.45-9.881.48FalseFalse
2018-10-05271.4263.100.0224.32-7.781.40FalseFalse
2018-09-28278.4062.120.0235.80-4.761.21FalseFalse
2018-09-21280.5560.850.0339.85-2.511.67FalseFalse
2018-09-14288.8559.650.0356.962.791.30FalseFalse
2018-09-07285.9058.100.0355.462.220.85FalseFalse
2018-08-31285.4056.570.0254.832.500.86TrueFalse
2018-08-24280.9055.080.0249.875.340.90TrueFalse
2018-08-17277.1553.840.0245.803.380.73FalseFalse
2018-08-10276.3052.770.0246.594.631.02FalseFalse
2018-08-03274.6051.640.0244.813.701.77TrueFalse
2018-07-27264.8550.560.0228.50-0.550.62FalseFalse
2018-07-20265.7549.780.0232.30-0.560.65FalseFalse
2018-07-13263.0048.960.0128.06-2.790.52FalseFalse
2018-07-06262.4048.270.0130.020.190.47FalseFalse
2018-06-29261.1547.570.0130.71-0.611.32FalseFalse
2018-06-22263.1546.930.0134.552.102.31FalseFalse
2018-06-15265.2546.300.0139.231.811.33TrueFalse
2018-06-08259.8545.580.0129.27-0.331.02FalseFalse
2018-06-01260.0544.980.0133.161.150.82TrueFalse
2018-05-25256.0044.510.0126.152.881.02FalseFalse
2018-05-18357.8044.180.0031.983.640.78TrueFalse
2018-05-11356.8543.900.0030.605.591.82TrueFalse
2018-05-04354.0543.690.0028.586.451.52TrueFalse
2018-04-27347.7543.57-0.0014.643.110.62FalseFalse
2018-04-20348.5043.57-0.0017.403.441.53FalseFalse
2018-04-13344.1043.49-0.008.262.100.94FalseFalse
2018-04-06140.7543.51-0.002.760.390.83FalseFalse
2018-03-29140.8543.620.002.190.281.46FalseFalse
2018-03-23140.4043.690.003.64-1.560.82FalseFalse
2018-03-16141.1543.740.00-0.13-1.690.72FalseFalse
2018-03-09142.0043.740.011.20-0.931.08FalseFalse
2018-03-02140.2543.540.011.05-0.462.06FalseFalse
2018-02-23244.4043.360.019.900.910.63FalseFalse
2018-02-16142.5043.070.016.63-1.500.70FalseFalse
2018-02-09139.8042.830.014.90-0.881.38FalseFalse
2018-02-02140.9042.620.012.89-1.750.90FalseFalse
2018-01-26243.6542.330.016.26-1.400.81FalseFalse
2018-01-19244.9541.960.0112.630.340.62FalseFalse
2018-01-12242.5541.570.018.42-1.700.84FalseFalse
2018-01-05242.1541.220.019.90-1.380.76FalseFalse
2017-12-29241.5040.840.0111.88-1.440.56FalseFalse
2017-12-22241.1540.490.0111.28-4.000.47FalseFalse
2017-12-15242.2040.070.0115.24-3.240.74FalseFalse
2017-12-08241.5539.590.0115.43-2.181.03FalseFalse
2017-12-01241.8539.140.0217.64-4.750.90FalseFalse
2017-11-24244.2038.610.0227.29-3.290.63FalseFalse
2017-11-17243.6538.020.0228.20-5.780.84FalseFalse
2017-11-10241.9037.440.0224.16-8.941.43FalseFalse
2017-11-03245.8036.890.0236.65-6.250.84FalseFalse
2017-10-27246.3536.230.0240.45-4.551.25FalseFalse
2017-10-20249.1535.590.0351.33-1.230.85FalseFalse
2017-10-13250.7034.810.0359.931.530.77TrueFalse
2017-10-06250.3033.980.0361.651.430.96TrueFalse
2017-09-29247.9533.110.0258.661.161.11TrueFalse
2017-09-22246.1532.310.0256.270.540.77TrueFalse
2017-09-15244.7031.570.0253.82-0.271.18FalseFalse
2017-09-08243.9530.870.0255.934.761.03TrueFalse
2017-09-01243.0030.200.0254.015.331.16TrueFalse
2017-08-25241.8029.540.0254.114.321.20TrueFalse
2017-08-18241.1028.920.0254.924.381.85TrueFalse
2017-08-11236.0028.300.0236.901.052.74FalseFalse
2017-08-04235.0027.850.0132.710.441.51FalseFalse
2017-07-28235.6027.430.0136.830.581.04FalseFalse
2017-07-21235.3027.040.0137.41-0.381.12TrueFalse
2017-07-14233.4526.650.0132.70-0.361.12FalseFalse
2017-07-07232.1526.290.0130.96-0.351.00FalseFalse
2017-06-30232.6025.960.0134.530.311.94FalseFalse
2017-06-23233.4525.570.0138.943.501.53FalseFalse
2017-06-16231.8025.170.0134.152.142.84FalseFalse
2017-06-09231.0024.830.0132.371.202.05FalseFalse
2017-06-02230.9524.530.0133.283.572.96TrueFalse
2017-05-26228.4024.130.0124.920.340.99FalseFalse
2017-05-19227.8523.820.0125.580.301.05FalseFalse
2017-05-12228.1023.520.0127.580.981.40TrueFalse
2017-05-05226.0023.220.0119.01-1.870.84FalseFalse
2017-04-28226.5522.990.0123.55-2.470.82FalseFalse
2017-04-21226.0522.750.0124.40-1.070.76FalseFalse
2017-04-13225.4022.540.0123.64-1.480.60FalseFalse
2017-04-07226.0022.330.0126.511.001.30FalseFalse
2017-03-31227.2022.070.0133.432.871.05TrueFalse
2017-03-24225.7021.780.0128.691.373.48FalseFalse
2017-03-17225.9521.540.0129.551.084.52FalseFalse
2017-03-10224.2021.280.0122.50-1.631.69FalseFalse
2017-03-03223.9521.080.0121.93-0.942.40FalseFalse
2017-02-24223.8020.850.0123.20-1.100.39FalseFalse
2017-02-17223.8020.590.0125.23-0.540.69FalseFalse
2017-02-10224.0020.300.0229.020.661.28FalseFalse
2017-02-03223.0020.000.0125.68-0.290.98FalseFalse
2017-01-27223.1519.730.0127.59-2.750.64FalseFalse
2017-01-20222.7019.440.0127.39-2.290.69FalseFalse
2017-01-13222.4019.150.0226.37-1.580.72FalseFalse
2017-01-06222.3518.900.0226.85-0.921.06FalseFalse
2016-12-30223.8518.650.0238.592.650.64FalseFalse
2016-12-23223.5518.340.0236.541.520.79TrueFalse
2016-12-16222.7018.020.0232.70-0.211.93TrueFalse
2016-12-09222.2017.710.0230.51-1.861.15FalseFalse
2016-12-02221.0017.390.0227.981.030.56FalseFalse
2016-11-25221.5017.110.0230.462.010.76FalseFalse
2016-11-18221.6016.810.0233.542.851.08FalseFalse
2016-11-11222.0016.520.0237.953.901.70TrueFalse
2016-11-04218.9016.190.0123.840.730.92FalseFalse
2016-10-28219.0115.970.0222.43-0.040.46FalseFalse
2016-10-21219.0715.750.0222.14-0.540.56FalseFalse
2016-10-14219.0215.510.0222.35-0.110.66FalseFalse
2016-10-07219.0015.280.0220.920.710.56FalseFalse
2016-09-30219.4415.040.0222.591.720.52FalseFalse
2016-09-23219.6614.780.0124.311.960.67FalseFalse
2016-09-16219.1914.520.0122.792.241.55FalseFalse
2016-09-09218.3414.350.0118.071.080.64FalseFalse
2016-09-02218.4514.170.0115.732.630.55FalseFalse
2016-08-26218.5013.990.0116.483.820.51FalseFalse
2016-08-19218.1913.820.0113.854.480.85FalseFalse
2016-08-12318.1913.680.0013.764.601.94FalseFalse
2016-08-05316.8013.510.005.212.871.05FalseFalse
2016-07-29316.0813.41-0.001.181.670.65FalseFalse
2016-07-22315.2413.36-0.00-4.080.550.36FalseFalse
2016-07-15315.0613.41-0.00-4.65-0.950.39FalseFalse
2016-07-08314.6213.41-0.00-6.270.23FalseFalse
2016-07-01314.5613.44-0.00-5.520.52FalseFalse
2016-06-24313.9813.47-0.00-6.291.38FalseFalse
2016-06-17315.0313.57-0.00-0.851.02FalseFalse
2016-06-10314.8013.59-0.010.65FalseFalse
2016-06-03314.6013.61-0.010.54FalseFalse
2016-05-27313.8113.70-0.011.22FalseFalse
2016-05-20413.4313.82-0.012.48FalseFalse
2016-05-13412.7013.97-0.011.54FalseFalse
2016-05-06412.4114.18-0.011.06FalseFalse
2016-04-29412.5414.42-0.010.86FalseFalse
2016-04-22412.8714.57-0.011.05FalseFalse
2016-04-15412.3114.72-0.010.42FalseFalse
2016-04-08412.3014.88-0.010.35FalseFalse
2016-04-01412.1915.07-0.010.51FalseFalse
2016-03-24412.0015.24-0.010.31FalseFalse
2016-03-18412.1215.38-0.010.72FalseFalse
2016-03-11411.8115.54-0.010.82FalseFalse
2016-03-04411.5815.71-0.011.12FalseTrue
2016-02-26111.7715.84-0.001.59FalseFalse
2016-02-19114.2215.95-0.000.63FalseFalse
2016-02-12112.9515.96-0.001.04FalseFalse
2016-02-05113.0916.091.83FalseFalse
2016-01-29113.4016.141.39FalseFalse
2016-01-22113.7916.150.74FalseFalse
2016-01-15113.2016.161.84FalseFalse
2016-01-08013.702.69FalseFalse
2015-12-31014.600.85FalseFalse
2015-12-24016.770.39FalseFalse
2015-12-18015.250.85FalseFalse
2015-12-11015.350.54FalseFalse
2015-12-04015.670.36FalseFalse
2015-11-27016.750.24FalseFalse
2015-11-20015.790.34FalseFalse
2015-11-13015.390.71FalseFalse
2015-11-06017.170.90FalseFalse
2015-10-30017.510.87FalseFalse
2015-10-23018.040.66FalseFalse
2015-10-16018.950.79FalseFalse
2015-10-09019.640.98FalseFalse
2015-10-02016.773.39FalseFalse
2015-09-25017.511.04FalseFalse
2015-09-18016.981.70FalseFalse
2015-09-11018.230.46FalseFalse
2015-09-04017.200.38FalseFalse
2015-08-28016.300.32FalseFalse
2015-08-21016.920.44FalseFalse
2015-08-14016.750.37FalseFalse
2015-08-07015.640.62FalseFalse
2015-07-31014.840.23FalseFalse
2015-07-24014.710.35FalseFalse
2015-07-17016.660.27FalseFalse
2015-07-10014.79FalseFalse
2015-07-02013.75FalseFalse
2015-06-26014.08FalseFalse