APP History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-094277.04413.09-0.01-47.30-1.550.84FalseFalse
2026-10-024268.22419.15-0.01-49.14-1.561.10FalseTrue
2026-09-254310.75426.94-0.01-42.320.380.79FalseFalse
2026-09-184308.06431.08-0.01-43.080.771.06FalseFalse
2026-09-114323.96434.76-0.01-41.111.140.55FalseFalse
2026-09-044320.56436.98-0.01-42.90-0.610.84FalseFalse
2026-08-284317.76439.86-0.02-43.85-3.440.75FalseFalse
2026-08-214305.77445.03-0.02-46.17-3.990.85FalseFalse
2026-08-144315.44452.32-0.02-45.66-5.181.03FalseTrue
2026-08-074346.80460.77-0.02-40.47-7.171.66FalseTrue
2026-07-314395.90470.80-0.02-30.09-5.811.56FalseFalse
2026-07-244391.98478.21-0.02-30.19-4.091.12FalseFalse
2026-07-174424.54488.95-0.01-24.94-2.091.28FalseFalse
2026-07-103506.98498.85-0.01-11.77-0.250.98FalseFalse
2026-07-023527.06504.30-0.01-6.83-1.930.95FalseFalse
2026-06-261477.08509.80-0.00-13.84-5.531.13FalseFalse
2026-06-181469.71513.88-0.00-16.59-0.801.27FalseFalse
2026-06-121496.77515.56-0.00-10.78-0.431.05FalseFalse
2026-06-053557.20517.59-0.010.873.890.94FalseFalse
2026-05-293613.09519.69-0.018.285.611.24FalseFalse
2026-05-224481.68520.49-0.01-13.400.500.78FalseFalse
2026-05-154501.00525.10-0.01-9.050.021.13FalseFalse
2026-05-084468.55528.38-0.01-14.681.741.57FalseFalse
2026-05-014460.00531.76-0.01-14.171.380.56FalseFalse
2026-04-244448.29539.18-0.01-15.380.590.70FalseFalse
2026-04-174477.20546.57-0.01-9.14-0.710.75FalseFalse
2026-04-104391.38552.32-0.01-21.65-4.320.81FalseFalse
2026-04-021386.37558.67-0.00-19.68-5.790.51FalseFalse
2026-03-271381.20562.13-0.00-17.76-1.550.69FalseFalse
2026-03-201442.39565.380.00-6.302.180.67FalseFalse
2026-03-131458.67565.360.00-4.373.920.87FalseFalse
2026-03-061502.14564.690.003.495.491.08FalseFalse
2026-02-271434.77563.150.00-11.55-1.551.06FalseFalse
2026-02-201418.68561.300.00-15.01-5.120.97FalseFalse
2026-02-131390.55559.480.01-20.05-8.632.36FalseFalse
2026-02-061406.72558.610.01-18.47-12.312.17FalseFalse
2026-01-301473.11556.220.01-5.35-8.371.70FalseFalse
2026-01-231524.41551.840.015.46-10.561.41FalseFalse
2026-01-162568.76545.490.0214.48-9.691.55FalseFalse
2026-01-092647.72537.350.0230.76-3.450.95FalseFalse
2026-01-022618.32527.910.0228.11-5.500.66FalseFalse
2025-12-262714.23521.230.0247.713.980.39FalseFalse
2025-12-192721.37510.520.0253.268.380.93FalseFalse
2025-12-122670.67498.290.0244.574.470.74FalseFalse
2025-12-052691.94488.010.0250.121.950.81FalseFalse
2025-11-282599.48475.890.0231.78-3.520.37FalseFalse
2025-11-212520.26466.160.0319.73-6.500.59FalseFalse
2025-11-142557.70458.050.0326.69-4.930.69FalseFalse
2025-11-072619.93447.400.0342.33-0.550.75FalseFalse
2025-10-312637.33435.070.0345.84-6.630.45FalseFalse
2025-10-242620.00421.140.0345.72-7.410.59FalseFalse
2025-10-172599.31409.550.0346.41-6.920.43FalseFalse
2025-10-102569.89400.040.0344.54-4.381.12FalseFalse
2025-10-032682.76390.810.0272.367.560.92TrueFalse
2025-09-262669.86377.060.0275.368.270.97TrueFalse
2025-09-192649.59365.590.0174.1010.023.76TrueFalse
2025-09-122582.00357.780.0162.086.481.72TrueFalse
2025-09-052490.24355.390.0142.12-0.920.91FalseFalse
2025-08-292478.59351.570.0142.283.810.87FalseFalse
2025-08-222441.68347.940.0134.033.140.95FalseFalse
2025-08-152438.68345.320.0136.162.650.92FalseFalse
2025-08-082455.98342.110.0145.816.892.21FalseFalse
2025-08-013379.17337.520.0027.031.220.89FalseFalse
2025-07-253364.14336.570.0021.46-0.500.69FalseFalse
2025-07-183364.46335.61-0.0025.54-0.210.79FalseFalse
2025-07-113335.10334.82-0.0018.23-6.500.65FalseFalse
2025-07-033341.64334.470.0022.15-11.540.68FalseFalse
2025-06-271333.78336.470.0023.47-10.341.28FalseFalse
2025-06-201324.70336.560.0126.39-7.190.62FalseFalse
2025-06-132364.49336.850.0244.25-3.450.75FalseFalse
2025-06-062417.89334.400.0268.313.490.68FalseFalse
2025-05-302393.00330.140.0264.824.470.67FalseFalse
2025-05-232354.29322.490.0255.154.040.68FalseFalse
2025-05-162362.34316.070.0258.057.630.75FalseFalse
2025-05-092328.54308.830.0254.365.070.86FalseFalse
2025-05-022307.58302.780.0246.955.080.68FalseFalse
2025-04-251276.83297.180.0238.99-1.580.63FalseFalse
2025-04-171238.22292.220.0227.52-10.220.53FalseFalse
2025-04-111249.95288.480.0234.09-6.931.23FalseFalse
2025-04-041219.37283.900.0226.63-5.741.19FalseFalse
2025-03-281272.38279.410.0345.31-8.261.57FalseFalse
2025-03-212314.03273.420.0368.40-15.741.17FalseFalse
2025-03-142292.89265.960.0461.82-32.111.88FalseFalse
2025-03-072270.48259.080.0549.58-19.562.22FalseFalse
2025-02-282325.74252.640.0578.35-13.473.13FalseFalse
2025-02-212415.31244.070.06131.35-0.861.30FalseFalse
2025-02-142510.13232.810.06190.2514.022.18TrueFalse
2025-02-072375.72218.540.05127.81-1.330.84FalseFalse
2025-01-312369.59208.840.05132.23-7.330.88FalseFalse
2025-01-242363.10199.410.05134.78-6.330.56FalseFalse
2025-01-172342.34190.080.05134.18-11.020.57FalseFalse
2025-01-102318.48181.290.06133.13-9.680.62FalseFalse
2025-01-032350.65173.260.06161.55-22.020.48FalseFalse
2024-12-272335.17164.300.07160.10-13.630.26FalseFalse
2024-12-202340.99155.850.07178.25-13.381.21FalseFalse
2024-12-132324.47147.220.08171.86-9.881.50FalseFalse
2024-12-062401.50139.150.09249.637.511.27TrueFalse
2024-11-292336.75128.650.08214.6129.080.71FalseFalse
2024-11-222333.31119.930.07231.7733.321.19TrueFalse
2024-11-152291.09111.280.06211.4032.512.19FalseFalse
2024-11-082290.01103.800.04219.5732.552.29TrueFalse
2024-11-012163.5396.650.0398.282.990.72FalseFalse
2024-10-252161.6393.690.0398.485.960.85TrueFalse
2024-10-182145.2290.610.0381.341.110.89FalseFalse
2024-10-112147.0088.150.0389.366.480.85TrueFalse
2024-10-042139.6685.350.0386.3014.110.76TrueFalse
2024-09-272127.7582.810.0274.649.190.98FalseFalse
2024-09-202126.0980.630.0276.9010.282.28TrueFalse
2024-09-132112.5878.340.0263.467.522.03TrueFalse
2024-09-06284.5776.580.0229.851.060.70FalseFalse
2024-08-30292.8775.310.0237.906.320.94TrueFalse
2024-08-23290.2073.740.0235.772.530.69FalseFalse
2024-08-16286.3572.210.0233.370.061.16FalseFalse
2024-08-09277.3870.700.0225.62-2.961.69FalseFalse
2024-08-02168.7269.510.0212.60-7.860.86FalseFalse
2024-07-26277.5368.490.0225.65-4.410.57FalseFalse
2024-07-19281.8067.240.0233.14-1.100.66FalseFalse
2024-07-12284.8665.880.0237.46-0.340.53FalseFalse
2024-07-05286.8064.390.0244.05-1.860.70FalseFalse
2024-06-28283.2262.740.0243.27-3.091.14FalseFalse
2024-06-21278.5861.240.0237.53-5.390.78FalseFalse
2024-06-14277.5259.940.0338.80-6.041.22FalseFalse
2024-06-07281.9158.660.0351.49-6.320.98FalseFalse
2024-05-31281.4857.390.0355.65-1.110.90FalseFalse
2024-05-24282.1555.980.0359.10-0.691.16FalseFalse
2024-05-17282.4954.450.0362.952.281.28FalseFalse
2024-05-10286.4352.950.0376.771.111.60TrueFalse
2024-05-03275.0751.350.0260.10-2.990.75FalseFalse
2024-04-26273.8250.200.0261.870.060.84FalseFalse
2024-04-19266.8049.070.0253.83-4.230.70FalseFalse
2024-04-12275.5748.100.0272.313.420.71FalseFalse
2024-04-05274.7947.010.0272.052.330.92TrueFalse
2024-03-28269.2245.920.0261.64-0.370.64FalseFalse
2024-03-22271.2345.050.0270.733.871.30TrueFalse
2024-03-15263.1344.000.0258.62-2.371.04FalseFalse
2024-03-08263.4243.170.0262.727.541.13TrueFalse
2024-03-01262.2642.360.0263.127.032.03TrueFalse
2024-02-23257.3941.330.0255.275.191.09FalseFalse
2024-02-16259.8740.460.0268.109.922.58TrueFalse
2024-02-09246.3539.400.0232.56-0.351.12FalseFalse
2024-02-02245.8638.790.0235.012.031.80TrueFalse
2024-01-26244.3038.130.0234.500.391.77FalseFalse
2024-01-19241.1437.510.0228.42-2.970.76FalseFalse
2024-01-12241.7136.920.0233.96-1.440.73FalseFalse
2024-01-05238.1136.330.0226.91-2.390.58FalseFalse
2023-12-29239.8535.810.0232.93-2.400.56FalseFalse
2023-12-22241.2135.310.0240.31-2.590.86FalseFalse
2023-12-15239.9534.740.0239.70-3.411.46FalseFalse
2023-12-08237.3634.240.0236.47-10.560.83FalseFalse
2023-12-01238.2533.710.0342.54-5.771.16FalseFalse
2023-11-24239.4933.010.0350.69-3.490.40FalseFalse
2023-11-17239.1032.260.0353.36-3.951.27FalseFalse
2023-11-10243.7931.510.0378.721.712.97FalseFalse
2023-11-03239.2730.600.0365.63-4.510.79FalseFalse
2023-10-27236.2229.810.0364.66-5.210.91FalseFalse
2023-10-20237.5829.130.0369.16-1.860.70FalseFalse
2023-10-13238.5228.350.0371.90-6.260.75FalseFalse
2023-10-06240.3827.510.0483.68-3.130.60FalseFalse
2023-09-29239.9626.580.0485.50-3.800.64FalseFalse
2023-09-22237.7625.710.0476.61-3.851.48FalseFalse
2023-09-15242.8224.930.0496.922.171.42FalseFalse
2023-09-08242.1224.000.0596.201.730.54FalseFalse
2023-09-01243.1923.100.05100.7012.100.89TrueFalse
2023-08-25239.7622.110.0592.0311.190.95FalseFalse
2023-08-18238.2321.200.0588.2313.870.98FalseFalse
2023-08-11238.8920.290.0489.2914.253.32FalseFalse
2023-08-04231.3619.350.0452.317.080.89FalseFalse
2023-07-28231.2618.630.0447.276.930.78FalseFalse
2023-07-21228.1017.940.0332.745.740.53FalseFalse
2023-07-14228.1517.330.0332.295.850.69FalseFalse
2023-07-07225.9916.720.0323.984.970.39FalseFalse
2023-06-30225.7316.200.0219.551.710.67FalseFalse
2023-06-23223.3915.820.029.760.010.68FalseFalse
2023-06-16223.9715.510.028.89-1.101.07FalseFalse
2023-06-09222.6615.170.024.111.751.50FalseFalse
2023-06-02224.8114.980.0212.729.180.75FalseFalse
2023-05-26224.0514.650.019.719.010.72FalseFalse
2023-05-19325.1214.430.0013.3010.691.38FalseFalse
2023-05-12321.5114.18-0.00-2.896.952.45FalseFalse
2023-05-05317.1614.05-0.01-24.012.721.04FalseFalse
2023-04-28317.0014.12-0.01-26.352.520.99FalseFalse
2023-04-21316.4314.20-0.02-29.463.200.72FalseFalse
2023-04-14316.4714.33-0.02-30.703.710.82FalseFalse
2023-04-06315.7214.55-0.02-34.894.030.69FalseFalse
2023-03-31315.7514.95-0.03-36.422.930.82FalseFalse
2023-03-24414.1715.23-0.03-42.261.290.72FalseFalse
2023-03-17413.5215.62-0.04-45.530.471.16FalseFalse
2023-03-10412.3116.06-0.04-51.00-0.730.61FalseFalse
2023-03-03413.9516.86-0.03-48.132.220.69FalseFalse
2023-02-24414.2117.61-0.03-47.403.060.76FalseFalse
2023-02-17414.9918.33-0.03-47.404.401.02FalseFalse
2023-02-10415.2919.03-0.03-48.074.662.07FalseFalse
2023-02-03413.2219.61-0.04-57.003.311.05FalseFalse
2023-01-27412.5920.41-0.04-59.652.180.74FalseFalse
2023-01-20410.9421.16-0.04-65.011.640.48FalseFalse
2023-01-13410.8122.12-0.04-66.701.500.71FalseFalse
2023-01-0649.7222.87-0.04-70.260.610.82FalseFalse
2022-12-30410.5323.75-0.04-68.38-0.890.59FalseFalse
2022-12-2349.8424.72-0.03-71.57-1.340.79FalseFalse
2022-12-1649.8225.73-0.03-72.69-1.461.73FalseTrue
2022-12-09410.3626.74-0.03-72.72-2.861.93FalseTrue
2022-12-02414.2827.71-0.03-64.820.111.54FalseFalse
2022-11-25414.0228.35-0.03-66.19-1.110.56FalseFalse
2022-11-18413.9529.15-0.03-66.85-1.451.43FalseFalse
2022-11-11416.9430.06-0.03-61.27-0.442.74FalseFalse
2022-11-04414.8431.13-0.03-65.27-1.801.12FalseTrue
2022-10-28417.3932.34-0.03-61.77-1.000.78FalseFalse
2022-10-21417.5233.54-0.03-61.05-0.710.79FalseFalse
2022-10-14417.8334.74-0.03-59.52-1.090.73FalseTrue
2022-10-07419.2235.96-0.03-58.07-2.110.68FalseTrue
2022-09-30419.4936.80-0.03-57.76-0.610.70FalseFalse
2022-09-23420.2137.83-0.03-58.21-0.930.71FalseTrue
2022-09-16423.1539.06-0.03-55.17-0.051.82FalseTrue
2022-09-09427.7340.41-0.03-49.62-2.220.57FalseFalse
2022-09-02424.0941.83-0.03-55.31-4.090.60FalseTrue
2022-08-26425.7543.33-0.03-54.50-3.470.68FalseTrue
2022-08-19426.9344.50-0.03-54.97-4.381.40FalseTrue
2022-08-12436.3245.88-0.03-40.760.442.11FalseFalse
2022-08-05436.4647.31-0.03-38.93-0.930.93FalseFalse
2022-07-29435.5448.77-0.03-40.61-0.490.57FalseFalse
2022-07-22436.1650.73-0.03-37.45-1.190.62FalseFalse
2022-07-15432.6252.65-0.03-42.53-0.590.59FalseFalse
2022-07-08437.3954.50-0.03-35.211.240.46FalseFalse
2022-07-01434.9856.28-0.03-38.660.020.61FalseFalse
2022-06-24439.6358.23-0.03-32.681.511.58FalseFalse
2022-06-17433.5059.93-0.03-40.17-1.101.21FalseFalse
2022-06-10436.1162.14-0.03-40.15-0.281.20FalseFalse
2022-06-03439.4364.68-0.03-38.732.751.33FalseFalse
2022-05-27440.2966.65-0.02-38.741.131.78FalseFalse
2022-05-20440.0368.58-0.02-35.751.321.28FalseFalse
2022-05-13439.4670.39-0.02-39.05-1.714.25FalseFalse
2022-05-06433.5072.14-0.02-49.74-4.731.05FalseTrue
2022-04-29438.1573.90-0.01-43.251.00FalseTrue
2022-04-22441.2175.12-0.01-41.020.96FalseTrue
2022-04-14448.9676.39-0.01-32.210.41FalseFalse
2022-04-08451.2777.19-0.01-30.800.47FalseFalse
2022-04-01453.2778.06-0.010.61FalseFalse
2022-03-25453.4478.88-0.010.77FalseFalse
2022-03-18154.4579.57-0.001.85FalseFalse
2022-03-11144.5580.09-0.001.44FalseTrue
2022-03-04150.2680.49-0.001.23FalseFalse
2022-02-25157.2080.770.000.99FalseFalse
2022-02-18163.7780.910.002.92FalseFalse
2022-02-11170.3180.90-0.000.67FalseFalse
2022-02-04168.9080.58-0.000.83FalseFalse
2022-01-28160.8980.49-0.001.12FalseFalse
2022-01-21168.4980.86-0.000.64FalseFalse
2022-01-14179.0181.410.000.38FalseFalse
2022-01-07180.4581.710.010.56FalseFalse
2021-12-31294.2681.780.010.28FalseFalse
2021-12-23293.8081.110.010.29FalseFalse
2021-12-17288.1380.460.010.63FalseFalse
2021-12-10290.6779.810.020.87FalseFalse
2021-12-03293.5378.690.024.06FalseFalse
2021-11-26390.7177.480.66FalseFalse
2021-11-19399.7776.391.27FalseFalse
2021-11-123112.3675.022.35TrueFalse
2021-11-05398.4773.300.84FalseFalse
2021-10-29098.251.13FalseFalse
2021-10-22094.251.55FalseFalse
2021-10-15091.841.11FalseFalse
2021-10-08086.341.66FalseFalse
2021-10-01074.780.83FalseFalse
2021-09-24079.470.99FalseFalse
2021-09-17072.751.39FalseFalse
2021-09-10077.381.65FalseFalse
2021-09-03077.981.81FalseFalse
2021-08-27074.201.20FalseFalse
2021-08-20069.971.86FalseFalse
2021-08-13056.461.55FalseFalse
2021-08-06058.650.71FalseFalse
2021-07-30061.470.56FalseFalse
2021-07-23063.350.72FalseFalse
2021-07-16060.750.72FalseFalse
2021-07-09066.180.72FalseFalse
2021-07-02072.071.10FalseFalse
2021-06-25084.860.54FalseFalse
2021-06-18088.211.05FalseFalse
2021-06-11082.420.71FalseFalse
2021-06-04074.360.33FalseFalse
2021-05-28074.310.56FalseFalse
2021-05-21068.350.54FalseFalse
2021-05-14057.260.80FalseFalse
2021-05-07057.260.38FalseFalse
2021-04-30058.01FalseFalse
2021-04-23058.50FalseFalse
2021-04-16061.00FalseFalse