APLM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	21.10	18.68	0.00	5.96	-2.43	0.20	False	False
2026-10-09	3	21.50	18.59	0.00	3.76	-2.75	0.41	False	False
2026-10-02	2	23.27	18.54	0.01	13.53	-5.84	0.16	False	False
2026-09-25	2	22.35	18.43	0.01	8.98	-6.58	0.57	False	False
2026-09-18	2	23.42	18.36	0.01	15.68	-2.85	0.21	False	False
2026-09-11	2	23.20	18.24	0.01	14.76	-1.96	0.72	False	False
2026-09-04	2	27.50	18.13	0.01	36.88	11.63	0.22	False	False
2026-08-28	2	26.60	17.85	0.01	35.31	9.70	0.17	False	False
2026-08-21	3	24.33	17.58	0.00	27.07	5.74	0.53	False	False
2026-08-14	3	23.40	17.37	-0.00	22.59	4.02	0.49	False	False
2026-08-07	1	16.90	17.28	-0.00	-9.63	-4.57	4.38	False	False
2026-07-31	1	17.25	17.45	0.00	-3.50	-4.65	0.36	False	False
2026-07-24	3	18.21	17.52	0.00	4.12	-5.54	0.60	False	False
2026-07-17	2	18.52	17.57	0.01	6.53	0.19	7.47	False	False
2026-07-10	2	18.95	17.52	0.01	8.65	5.08	0.54	False	False
2026-07-02	3	19.56	17.42	0.00	15.09	6.84	1.66	False	False
2026-06-26	3	20.80	17.31	-0.00	26.29	9.82	3.14	False	False
2026-06-18	3	17.50	17.12	-0.00	5.78	4.32	1.31	False	False
2026-06-12	4	14.31	17.02	-0.01	-11.66	-1.82	1.60	False	False
2026-06-05	4	14.00	17.36	-0.01	-12.28	-3.00	1.14	False	False
2026-05-29	4	14.15	17.36	-0.02	-13.01	-5.31	1.53	False	False
2026-05-22	4	14.09	17.36	-0.02	-11.51	-0.47	1.40	False	False
2026-05-15	4	15.00	17.65	-0.01	-4.36	-0.02	1.38	False	False
2026-05-08	4	15.45	18.38	-0.01	-0.27	0.27	0.47	False	False
2026-05-01	1	16.22	18.48	-0.00	8.22	-0.82	0.86	False	False
2026-04-24	1	13.28	18.55	0.00	-9.62	-11.54	0.31	False	False
2026-04-17	1	13.90	18.72	0.01	-4.29	-12.34	0.55	False	False
2026-04-10	1	13.60	18.87	0.02	-1.35	-14.04	2.83	False	False
2026-04-02	1	14.72	18.65	0.02	11.52	-11.15	0.23	False	False
2026-03-27	1	17.26	18.33	0.03	36.53	-5.13	0.33	False	False
2026-03-20	2	18.49	17.88	0.03	45.06	-3.05	0.33	False	False
2026-03-13	2	19.90	17.47	0.03	54.83	-1.48	0.24	False	False
2026-03-06	2	20.06	16.99	0.03	56.11	-0.24	0.66	False	False
2026-02-27	2	20.21	16.51	0.03	57.06	1.40	0.59	False	False
2026-02-20	2	19.93	16.04	0.03	57.27	1.43	0.30	False	False
2026-02-13	2	19.79	15.58	0.03	60.73	-3.87	0.69	False	False
2026-02-06	2	19.25	15.13	0.03	57.08	-7.95	0.66	False	False
2026-01-30	2	18.30	14.67	0.04	51.48	-4.92	0.59	False	False
2026-01-23	2	18.00	14.26	0.04	51.56	-6.53	0.57	False	False
2026-01-16	2	20.75	13.88	0.04	76.22	5.84	0.20	False	False
2026-01-09	2	21.97	13.38	0.04	88.87	10.15	0.60	False	False
2026-01-02	2	19.30	12.85	0.04	71.17	5.00	0.70	False	False
2025-12-26	2	20.00	12.42	0.03	77.66	8.91	0.40	False	False
2025-12-19	2	16.73	11.96	0.03	52.87	2.51	0.47	False	False
2025-12-12	2	16.05	11.64	0.03	48.29	-22.84	0.53	False	False
2025-12-05	2	16.27	11.26	0.04	51.16	2.24	0.75	False	False
2025-11-28	2	15.05	10.91	0.04	42.03	0.99	0.56	False	False
2025-11-21	2	14.46	10.62	0.04	42.83	-21.51	0.36	False	False
2025-11-14	2	24.54	10.35	0.05	139.63	-34.29	0.58	False	False
2025-11-07	2	14.18	9.73	0.06	42.19	-14.84	1.83	False	False
2025-10-31	2	13.97	9.46	0.07	38.08	-14.91	0.87	False	False
2025-10-24	2	23.00	9.19	0.08	128.85	7.24	0.51	False	False
2025-10-17	2	36.65	8.68	0.08	276.78	44.04	4.83	True	False
2025-10-10	2	18.43	7.79	0.06	101.53	31.44	0.00	False	False
2025-10-03	2	18.43	7.43	0.05	97.74	35.17	0.00	False	False
2025-09-26	2	18.43	7.03	0.03	99.87	39.32	0.00	False	False
2025-09-19	3	18.43	6.62	0.00	100.62	34.13	5.01	False	False
2025-09-12	3	6.83	6.24	-0.01	-24.23	4.17	0.67	False	False
2025-09-05	4	5.16	6.25	-0.02	-42.95	-0.38	1.56	False	False
2025-08-29	4	3.93	6.36	-0.02	-57.42	-4.46	1.40	False	True
2025-08-22	4	6.05	6.51	-0.02	-35.91	0.80	0.45	False	False
2025-08-15	4	5.67	6.62	-0.02	-40.90	-0.07	0.88	False	False
2025-08-08	4	5.68	6.75	-0.02	-41.41	1.95	0.12	False	False
2025-08-01	4	5.87	6.91	-0.02	-39.56	1.26	0.82	False	False
2025-07-25	4	6.23	7.07	-0.01	-39.09	0.68	9.41	False	False
2025-07-18	4	6.21	7.19	-0.01	-40.61	2.06	0.49	False	False
2025-07-11	4	5.45	7.31	-0.01	-49.22	-0.54	9.66	False	False
2025-07-03	4	6.14	7.41	-0.01	-44.60	0.11	2.22	False	False
2025-06-27	4	6.51	7.48	-0.02	-41.80	1.83	0.68	False	False
2025-06-20	4	5.70	7.56	-0.02	-48.86	-1.63	0.14	False	False
2025-06-13	4	6.07	7.67	-0.02	-47.08	3.84	0.09	False	False
2025-06-06	4	6.50	7.79	-0.02	-45.05	2.78	0.11	False	False
2025-05-30	4	6.10	7.96	-0.03	-49.12	1.35	0.18	False	False
2025-05-23	4	7.08	8.16	-0.03	-42.36	2.70	0.79	False	False
2025-05-16	4	4.89	8.37	-0.03	-62.43	-1.11	0.20	False	False
2025-05-09	4	5.68	8.64	-0.03	-56.16	1.21	0.21	False	False
2025-05-02	4	6.22	8.92	-0.03	-54.53	1.61	0.35	False	False
2025-04-25	4	6.56	9.23	-0.02	-53.16	1.13	0.27	False	False
2025-04-17	4	5.95	9.45	-0.02	-58.00	-2.09	3.18	False	False
2025-04-11	4	5.95	9.68	-0.02	-61.01	0.42	0.76	False	False
2025-04-04	4	6.00	9.94	-0.02	-60.99	2.57	17.43	False	True
2025-03-28	4	7.61	10.20	-0.02	-57.67	4.26	1.45	False	False
2025-03-21	4	9.90	10.35	-0.02	-49.65	5.92	2.26	False	False
2025-03-14	4	7.69	10.48	-0.03	-62.71	3.03	0.56	False	False
2025-03-07	4	6.39	10.66	-0.03	-71.28	0.02	0.29	False	False
2025-02-28	4	6.20	10.98	-0.03	-74.70	-0.61	0.06	False	True
2025-02-21	4	7.02	11.35	-0.03	-73.34	-0.47	0.21	False	False
2025-02-14	4	7.11	11.86	-0.03	-74.84	-0.76	0.17	False	False
2025-02-07	4	8.35	12.32	-0.03	-71.35	-0.41	0.13	False	False
2025-01-31	4	8.50	12.69	-0.03	-72.26	-0.16	0.02	False	False
2025-01-24	4	9.32	13.04	-0.02	-71.48	0.93	0.03	False	False
2025-01-17	4	9.56	13.44	-0.03	-71.78	1.21	0.02	False	False
2025-01-10	4	10.54	13.80	-0.03	-69.72	2.87	0.06	False	False
2025-01-03	4	10.69	14.12	-0.04	-71.61	2.67	0.08	False	False
2024-12-27	4	9.88	14.48	-0.04	-75.21	1.56	0.07	False	False
2024-12-20	4	9.75	15.14	-0.05	-76.62	1.21	0.20	False	False
2024-12-13	4	8.34	15.66	-0.05	-81.20	0.00	0.19	False	False
2024-12-06	4	8.23	16.49	-0.05	-82.28	-0.99	0.28	False	False
2024-11-29	4	8.90	17.45	-0.06	-81.44	-0.93	0.43	False	False
2024-11-22	4	9.20	18.48	-0.06	-81.47	-1.45	353.78	False	False
2024-11-15	4	9.60	19.67	-0.06	-81.22	-0.77	1.11	False	True
2024-11-08	4	11.70	20.93	-0.06	-78.31	-0.18	2.28	False	False
2024-11-01	4	11.90	22.40	-0.06	-77.71	-0.35	0.60	False	False
2024-10-25	4	13.60	23.92	-0.06	-75.68	1.64	0.26	False	False
2024-10-18	4	12.80	25.97	-0.05	-78.15	1.56	0.14	False	False
2024-10-11	4	14.00	27.55	-0.05	-77.59	1.85	0.14	False	False
2024-10-04	4	15.80	29.08	-0.05	-76.29	2.34	0.42	False	False
2024-09-27	4	13.10	31.04	-0.05	-82.24	1.71	0.10	False	False
2024-09-20	4	12.90	33.14	-0.05	-84.39	1.04	0.12	False	False
2024-09-13	4	13.60	35.04	-0.05	-85.00	1.23	0.17	False	False
2024-09-06	4	13.80	36.65	-0.05	-85.63	0.65	0.26	False	False
2024-08-30	4	12.00	38.47	-0.05	-89.09	-0.18	0.21	False	False
2024-08-23	4	13.80	40.77	-0.05	-88.54	-0.51	0.36	False	False
2024-08-16	4	13.10	43.03	-0.05	-89.92	-0.40	29.15	False	True
2024-08-09	4	16.10	45.57	-0.04	-88.24	0.43	0.28	False	True
2024-08-02	4	17.30	48.33	-0.04	-88.38	0.59	0.44	False	True
2024-07-26	4	22.20	50.78	-0.04	-86.49	0.92	0.87	False	False
2024-07-19	4	20.90	53.26	-0.03	-88.30	0.68	17.91	False	False
2024-07-12	4	19.60	55.30	-0.04	-89.95	0.41	0.61	False	False
2024-07-05	4	19.10	57.27	-0.03	-90.74	0.13	0.44	False	False
2024-06-28	4	21.10	59.41	-0.03	-90.16	-0.47	0.61	False	False
2024-06-21	4	20.50	61.85	-0.03	-91.00	-0.11	1.11	False	False
2024-06-14	4	20.10	64.49	-0.03	-91.57	-0.89	1.31	False	False
2024-06-07	4	21.50	66.36	-0.03	-91.27	-1.12	1.75	False	True
2024-05-31	4	29.80	68.37	-0.04	-88.29	-0.52	7.43	False	False
2024-05-24	4	25.20	70.03	-0.06	-90.57	-1.45	1.64	False	True
2024-05-17	4	33.20	72.06	-0.07	-88.01	-0.97	1.05	False	True
2024-05-10	4	37.20	76.79	-0.08	-86.81	-1.11	0.77	False	True
2024-05-03	4	39.70	82.25	-0.08	-86.19	-0.84	1.03	False	True
2024-04-26	4	45.00	90.76	-0.08	-84.77	-1.30	1.97	False	True
2024-04-19	4	47.20	101.74	-0.08	-84.14	0.42	0.69	False	True
2024-04-12	4	55.90	112.70	-0.08	-82.36	1.01	0.75	False	False
2024-04-05	4	57.60	123.87	-0.08	-82.81	0.33	0.92	False	False
2024-03-28	4	75.00	135.62	-0.07	-79.58	1.28	1.65	False	False
2024-03-22	4	60.10	148.29	-0.07	-85.81	0.16	0.44	False	False
2024-03-15	4	60.10	162.02	-0.07	-86.41	0.48	0.85	False	False
2024-03-08	4	74.50	177.25	-0.07	-84.14	0.89	0.43	False	False
2024-03-01	4	76.00	192.43	-0.06	-84.69	0.29	0.57	False	False
2024-02-23	4	69.90	207.96	-0.06	-86.45	-0.08	0.38	False	False
2024-02-16	4	61.90	224.77	-0.06	-88.35	-0.79	0.52	False	False
2024-02-09	4	68.50	241.20	-0.05	-87.70	-0.92	0.55	False	False
2024-02-02	4	81.00	257.55	-0.05	-85.85	-0.08	0.17	False	False
2024-01-26	4	81.50	272.49	-0.04	-86.12	-0.18	0.08	False	False
2024-01-19	4	89.30	288.87	-0.04	-85.19	0.70	0.08	False	False
2024-01-12	4	98.90	302.99	-0.04	-84.01	1.19	0.12	False	False
2024-01-05	4	91.00	316.76	-0.03	-85.53	0.66	0.08	False	False
2023-12-29	4	96.50	330.43	-0.03	-85.41	0.39	0.06	False	False
2023-12-22	4	82.00	344.18	-0.03	-87.98	-0.37	0.06	False	False
2023-12-15	4	78.70	355.51	-0.03	-88.76	0.28	0.08	False	False
2023-12-08	4	83.50	366.59	-0.03	-88.15	0.25	0.15	False	False
2023-12-01	4	94.30	379.54	-0.03	-86.99	0.66	1.67	False	False
2023-11-24	4	99.70	391.06	-0.04	-86.51	0.47	0.55	False	False
2023-11-17	4	76.00	403.21	-0.07	-89.89	-3.07	6.41	False	False
2023-11-10	4	81.90	415.77	-0.07	-89.17	-3.42	0.15	False	False
2023-11-03	4	79.60	432.81	-0.07	-89.61	-6.22	0.93	False	False
2023-10-27	4	86.20	470.79	-0.07	-88.41	-8.12	1484.65	False	True
2023-10-20	4	175.00	548.58	-0.04	-77.63	-5.18	3.26	False	True
2023-10-13	4	201.00	582.08	-0.04	-75.50	-4.57	2.54	False	True
2023-10-06	4	295.00	612.48	-0.03	-64.73	-2.20	2.71	False	True
2023-09-29	4	374.50	637.65	-0.03	-55.93	-0.87	0.38	False	False
2023-09-22	4	376.00	660.20	-0.03	-56.89	-1.69	0.73	False	False
2023-09-15	4	391.00	682.53	-0.03	-57.24	-2.91	0.61	False	False
2023-09-08	4	410.00	704.30	-0.02	-55.95	-2.49	0.33	False	False
2023-09-01	4	455.00	725.43	-0.02	-52.43	-1.73	0.35	False	False
2023-08-25	4	472.00	745.11	-0.02	-50.13	-1.48	0.32	False	False
2023-08-18	4	517.00	764.11	-0.02	-45.62	0.11	0.16	False	False
2023-08-11	4	530.00	781.58	-0.02	-46.00	-0.03	0.10	False	False
2023-08-04	4	542.00	798.65	-0.02	-45.51	0.66	0.13	False	False
2023-07-28	4	574.00	815.11	-0.02	-44.19	0.23	0.12	False	False
2023-07-21	4	555.00	830.51	-0.02	-46.05	1.05	0.25	False	False
2023-07-14	4	559.00	846.55	-0.02	-45.89	1.43	0.41	False	False
2023-07-07	4	529.00	862.06	-0.02	-48.16	0.97	0.21	False	False
2023-06-30	4	573.00	878.40	-0.02	-45.12	1.62	0.21	False	False
2023-06-23	4	513.00	893.27	-0.02	-50.26	2.32	0.13	False	False
2023-06-16	4	512.00	910.17	-0.02	-51.60	2.33	0.17	False	False
2023-06-09	4	501.00	927.10	-0.02	-52.02	0.72	0.31	False	False
2023-06-02	4	509.00	944.31	-0.02	-51.61	1.72	1.88	False	False
2023-05-26	4	422.00	961.18	-0.02	-59.55	-0.63	0.80	False	False
2023-05-19	4	411.00	980.94	-0.02	-60.90	-0.70	0.22	False	False
2023-05-12	4	472.00	1001.06	-0.02	-54.91	-2.30	0.86	False	False
2023-05-05	4	440.00	1019.10	-0.02	-58.51	-17.58	1.79	False	False
2023-04-28	4	464.00	1038.10	-0.01	-57.04	-44.98	2.83	False	False
2023-04-21	1	453.00	1056.26	0.01	-58.10	-18.42	0.55	False	True
2023-04-14	1	593.00	1074.80	0.01	-45.71	-14.22	1.54	False	True
2023-04-06	2	1219.00	1088.73	0.02	11.79	1.23	1.47	False	False
2023-03-31	2	2420.00	1081.74	0.01	122.90	30.14	8.89	True	False
2023-03-24	3	1180.00	1034.84	0.00	15.58	2.89	13.15	False	False
2023-03-17	3	1113.00	1029.10	0.00	11.17	2.46	4.80	True	False
2023-03-10	3	1050.00	1025.60	0.00	6.86	1.40	0.95	False	False
2023-03-03	3	1051.00	1024.30	0.00	2.35	0.46	0.49	True	False
2023-02-24	3	1046.00	1022.90	0.00	4.03	0.50	0.00	False	False
2023-02-17	3	1044.00	1021.70	0.00	1.33	-0.84	0.05	False	False
2023-02-10	3	1044.00	1020.57	0.00	1.26	-0.79	0.02	False	False
2023-02-03	3	1045.40	1019.44	0.00	0.50	-1.62	0.06	False	False
2023-01-27	3	1042.00	1018.16	0.00	2.04	-1.73	0.41	False	False
2023-01-20	3	1041.00	1017.02	0.00	4.71	-1.16	2.90	False	False
2023-01-13	3	1042.00	1015.92	0.00	4.40	-1.00	2.23	False	False
2023-01-06	3	1036.00	1014.67	0.00	6.96	0.24	2.22	False	False
2022-12-30	3	1036.00	1013.71	0.00	8.96	1.53	0.23	False	False
2022-12-23	3	1036.00	1012.67	0.00	9.33	1.24	0.02	False	False
2022-12-16	3	1024.50	1011.54	0.00	8.41	0.53	0.24	False	False
2022-12-09	3	1019.00	1010.79	0.00	6.01		0.08	False	False
2022-12-02	3	1019.10	1010.22	0.00	2.83		1.40	False	False
2022-11-25	3	1020.00	1009.72	0.00	4.36		2.81	False	False
2022-11-18	3	1020.00	1009.20	0.00	6.27		6.48	False	False
2022-11-11	3	1017.30	1008.70	0.00			0.19	False	False
2022-11-04	3	1015.00	1008.23	0.00			5.09	False	False
2022-10-28	3	1015.00	1007.79	0.00			7.87	False	False
2022-10-21	3	1014.60	1007.26	0.00			0.57	False	False
2022-10-14	3	1013.00	1006.74	0.00			3.60	False	False
2022-10-07	3	1010.00	1006.27	0.00			0.05	False	False
2022-09-30	3	1009.00	1006.01	0.00			3.54	False	False
2022-09-23	3	1009.00	1005.74	0.00			0.18	False	False
2022-09-16	3	1011.00	1005.34	0.00			0.35	False	False
2022-09-09	3	1009.20	1004.81	0.00			0.01	False	False
2022-09-02	3	1013.00	1004.37	0.00			0.07	False	False
2022-08-26	3	1008.00	1003.80	0.00			0.24	False	False
2022-08-19	3	1008.00	1003.37	0.00			0.02	False	False
2022-08-12	3	1011.00	1002.90	0.00			2.20	False	False
2022-08-05	3	1009.00	1002.33	0.00			0.00	False	False
2022-07-29	3	1010.00	1001.83	0.00			0.00	False	False
2022-07-22	3	1010.00	1001.27	0.00			0.01	False	False
2022-07-15	3	1010.00	1000.70	0.00			0.08	False	False
2022-07-08	3	1007.00	1000.10				7.22	False	False
2022-07-01	3	1008.00	999.57				0.00	False	False
2022-06-24	3	1008.00	998.97				0.02	False	False
2022-06-17	3	1004.50	998.37				0.59	False	False
2022-06-10	0	1007.00					0.69	False	False
2022-06-03	0	1005.00					1.37	False	False
2022-05-27	0	1002.00					1.18	False	False
2022-05-20	0	1002.00					0.00	False	False
2022-05-13	0	1002.00					0.07	False	False
2022-05-06	0	1004.00					0.16	False	False
2022-04-29	0	1004.50					0.09	False	False
2022-04-22	0	1005.00					0.12	False	False
2022-04-14	0	1003.00					0.06	False	False
2022-04-08	0	1002.00					12.83	False	False
2022-04-01	0	999.00					0.00	False	False
2022-03-25	0	999.00					0.16	False	False
2022-03-18	0	999.00					4.65	False	False
2022-03-11	0	1002.00					0.93	False	False
2022-03-04	0	1001.00					0.25	False	False
2022-02-25	0	997.00					0.06	False	False
2022-02-18	0	995.00					0.02	False	False
2022-02-11	0	996.00					0.00	False	False
2022-02-04	0	996.00					0.05	False	False
2022-01-28	0	995.00					0.15	False	False
2022-01-21	0	994.00					0.17	False	False
2022-01-14	0	994.00					0.25	False	False
2022-01-07	0	994.00					0.58	False	False
2021-12-31	0	993.00					0.09	False	False
2021-12-23	0	993.00					0.16	False	False
2021-12-17	0	992.00					0.30	False	False
2021-12-10	0	991.00						False	False
2021-12-03	0	990.00						False	False
2021-11-26	0	990.00						False	False