APLD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	23.68	31.98	-0.00	-30.78	-2.21	2.06	False	False
2026-10-02	1	25.38	32.09	-0.00	-25.66	-0.79	1.06	False	False
2026-09-25	1	26.25	32.08	-0.00	-23.54	0.37	0.83	False	False
2026-09-18	4	28.12	32.12	-0.01	-17.05	0.44	1.12	False	False
2026-09-11	4	26.42	32.15	-0.01	-21.93	-3.53	0.61	False	False
2026-09-04	4	26.37	32.44	-0.01	-22.49	-2.46	0.96	False	False
2026-08-28	4	25.34	32.73	-0.01	-25.04	-2.61	0.81	False	False
2026-08-21	4	27.21	33.01	-0.01	-18.82	-1.28	0.85	False	False
2026-08-14	1	31.20	33.36	-0.00	-7.82	2.52	0.67	False	False
2026-08-07	1	29.22	33.57	-0.00	-12.65	-2.74	0.84	False	False
2026-07-31	1	27.39	33.85	0.00	-14.61	-5.38	1.49	False	False
2026-07-24	1	27.19	33.88	0.00	-13.70	-11.06	0.99	False	False
2026-07-17	1	25.79	33.77	0.00	-17.91	-18.22	0.94	False	False
2026-07-10	1	31.15	33.84	0.01	-1.69	-12.04	0.74	False	False
2026-07-02	1	33.06	33.73	0.02	6.93	-8.13	0.74	False	False
2026-06-26	2	39.16	33.67	0.02	30.55	-8.51	0.99	False	False
2026-06-18	2	46.59	33.27	0.02	54.95	-2.83	0.69	False	False
2026-06-12	2	42.70	32.42	0.01	46.48	-3.30	1.05	False	False
2026-06-05	2	39.62	31.78	0.01	39.44	-4.85	0.77	False	False
2026-05-29	2	47.28	31.49	0.01	64.61	7.24	0.81	False	False
2026-05-22	2	45.87	31.07	0.01	66.26	5.13	1.19	False	False
2026-05-15	2	42.56	30.66	0.01	59.67	6.11	0.92	False	False
2026-05-08	2	41.25	30.38	0.01	58.86	9.63	1.33	False	False
2026-05-01	2	33.55	30.14	0.01	35.66	4.27	0.99	False	False
2026-04-24	2	34.98	29.91	0.01	45.76	6.29	1.62	False	False
2026-04-17	2	31.53	29.46	0.01	35.24	1.04	1.17	False	False
2026-04-10	1	26.26	29.09	0.01	20.34	-4.04	1.33	False	False
2026-04-02	1	24.56	28.84	0.01	18.60	-2.14	0.86	False	False
2026-03-27	1	23.76	28.49	0.01	20.62	-4.18	0.65	False	False
2026-03-20	1	25.93	28.23	0.02	31.06	-4.29	0.48	False	False
2026-03-13	1	27.05	27.90	0.02	36.49	-12.14	0.58	False	False
2026-03-06	1	25.14	27.47	0.02	27.15	-14.58	0.58	False	False
2026-02-27	2	27.27	27.10	0.03	37.36	-11.79	0.57	False	False
2026-02-20	2	29.04	26.61	0.03	48.22	-15.86	0.54	False	False
2026-02-13	2	35.28	26.00	0.04	85.05	-7.66	0.81	False	False
2026-02-06	2	34.95	25.22	0.04	85.47	-9.43	1.10	False	False
2026-01-30	2	33.88	24.36	0.04	84.51	2.46	1.30	False	False
2026-01-23	2	37.69	23.58	0.04	111.66	15.15	1.07	False	False
2026-01-16	2	37.40	22.67	0.04	115.70	8.80	1.23	False	False
2026-01-09	2	37.68	21.77	0.03	123.21	9.54	2.31	False	False
2026-01-02	2	28.11	20.89	0.03	74.66	-9.05	0.83	False	False
2025-12-26	2	24.05	20.41	0.04	51.07	-9.31	0.44	False	False
2025-12-19	2	27.85	19.84	0.04	80.50	6.31	1.16	False	False
2025-12-12	2	27.86	19.15	0.04	85.05	2.96	0.74	False	False
2025-12-05	2	31.22	18.45	0.04	110.87	-5.30	0.82	False	False
2025-11-28	2	27.10	17.59	0.05	88.30	-18.92	0.55	False	False
2025-11-21	2	21.09	16.86	0.06	55.25	-27.93	0.96	False	False
2025-11-14	2	23.65	16.32	0.07	73.20	-29.04	0.98	False	False
2025-11-07	2	30.98	15.66	0.08	132.08	-18.10	0.79	False	False
2025-10-31	2	34.66	14.81	0.08	163.97	5.33	0.87	False	False
2025-10-24	2	33.43	13.81	0.08	166.96	14.94	0.99	False	False
2025-10-17	2	34.24	12.89	0.07	189.34	22.50	1.55	False	False
2025-10-10	2	33.99	11.98	0.06	204.46	28.92	1.53	True	False
2025-10-03	2	26.53	11.08	0.05	142.64	24.19	0.89	True	False
2025-09-26	2	21.71	10.44	0.04	107.21	8.98	1.08	True	False
2025-09-19	2	20.48	9.99	0.03	99.34	5.80	0.86	True	False
2025-09-12	2	18.68	9.66	0.03	88.78	7.53	1.09	True	False
2025-09-05	2	13.89	9.34	0.03	45.87	-4.73	0.44	False	False
2025-08-29	2	15.98	9.14	0.03	71.29	4.81	0.84	False	False
2025-08-22	2	16.05	8.84	0.02	76.15	11.59	1.01	True	False
2025-08-15	2	14.09	8.60	0.02	58.68	2.66	0.40	False	False
2025-08-08	2	14.20	8.43	0.02	64.79	12.18	0.64	False	False
2025-08-01	2	12.52	8.23	0.01	52.06	4.90	1.02	False	False
2025-07-25	2	10.75	8.12	0.01	29.78	-1.23	0.45	False	False
2025-07-18	3	11.93	8.04	0.00	48.04	2.03	0.76	False	False
2025-07-11	3	9.18	7.91	0.00	16.08	-9.21	0.45	False	False
2025-07-03	3	10.45	7.90	0.00	32.46	-14.86	0.46	False	False
2025-06-27	2	10.38	7.91	0.01	34.70	9.10	0.75	False	False
2025-06-20	2	10.33	7.90	0.01	39.93	7.85	0.50	False	False
2025-06-13	2	11.18	7.88	0.01	52.93	13.55	1.35	False	False
2025-06-06	2	13.86	7.75	0.01	91.91	27.34	5.90	True	False
2025-05-30	1	6.83	7.54	-0.00	-1.71	4.27	0.63	False	False
2025-05-23	4	7.36	7.53	-0.01	8.54	8.50	1.39	False	False
2025-05-16	4	6.83	7.55	-0.01	-1.26	8.23	1.64	False	False
2025-05-09	4	5.39	7.60	-0.01	-17.47	-1.17	0.89	False	False
2025-05-02	4	5.30	7.66	-0.01	-18.80	-1.30	1.13	False	False
2025-04-25	4	4.70	7.73	-0.01	-25.46	-4.35	1.23	False	False
2025-04-17	1	3.95	7.85	-0.00	-34.17	-11.62	1.90	False	False
2025-04-11	1	5.29	7.92	0.00	-12.80	-6.36	0.96	False	False
2025-04-04	1	4.92	7.94	0.01	-13.60	-7.12	0.93	False	False
2025-03-28	1	5.72	7.93	0.01	-8.05	-7.88	0.97	False	False
2025-03-21	1	7.07	7.86	0.01	12.32	-12.99	0.67	False	False
2025-03-14	1	7.00	7.78	0.02	12.63	-7.00	0.73	False	False
2025-03-07	1	7.26	7.68	0.02	14.88	-2.08	1.14	False	False
2025-02-28	2	8.00	7.57	0.02	23.45	2.66	2.18	False	False
2025-02-21	2	10.65	7.44	0.01	64.27	5.77	1.64	False	False
2025-02-14	2	9.11	7.23	0.01	40.63	-0.80	1.23	False	False
2025-02-07	2	7.79	7.12	0.01	23.19	-3.99	1.09	False	False
2025-01-31	2	7.12	7.07	0.01	12.83	-9.17	1.78	False	False
2025-01-24	2	8.96	7.06	0.02	41.18	1.05	0.86	False	False
2025-01-17	2	8.90	6.96	0.02	43.85	3.06	2.29	False	False
2025-01-10	2	8.29	6.85	0.02	39.13	-0.94	0.81	False	False
2025-01-03	2	9.11	6.73	0.02	49.52	-5.25	0.72	False	False
2024-12-27	2	8.39	6.57	0.03	36.96	-6.75	0.60	False	False
2024-12-20	2	8.01	6.44	0.03	31.62	-7.91	1.40	False	False
2024-12-13	2	8.90	6.32	0.04	42.90	4.90	1.07	False	False
2024-12-06	2	10.67	6.16	0.04	70.51	10.86	1.34	False	False
2024-11-29	2	10.10	5.92	0.04	63.94	12.47	0.93	True	False
2024-11-22	2	9.85	5.68	0.03	63.25	5.89	1.69	True	False
2024-11-15	2	7.23	5.45	0.03	23.29	-4.51	0.76	False	False
2024-11-08	2	7.56	5.29	0.03	27.06	-0.13	0.73	False	False
2024-11-01	2	6.46	5.13	0.02	14.07	-4.53	1.20	False	False
2024-10-25	2	8.04	5.02	0.02	39.69	-1.55	0.83	False	False
2024-10-18	2	8.18	4.89	0.03	41.34	8.37	0.95	False	False
2024-10-11	2	7.28	4.76	0.02	27.57	4.34	1.05	False	False
2024-10-04	2	7.45	4.67	0.02	32.17	11.67	0.98	False	False
2024-09-27	2	8.19	4.57	0.01	45.90	20.16	1.49	False	False
2024-09-20	3	6.02	4.44	0.00	7.86	6.82	1.32	False	False
2024-09-13	3	6.09	4.37	-0.00	10.23	9.73	2.68	False	False
2024-09-06	3	4.55	4.33	-0.01	-14.50	3.57	6.99	False	False
2024-08-30	4	3.65	4.36	-0.01	-34.73	-2.72	1.30	False	False
2024-08-23	3	4.55	4.39	-0.01	-19.43	0.95	0.57	False	False
2024-08-16	4	4.01	4.41	-0.02	-28.69	-6.15	0.55	False	False
2024-08-09	4	3.90	4.43	-0.02	-28.80	-7.38	0.74	False	False
2024-08-02	4	4.24	4.55	-0.01	-23.84	-9.12	0.86	False	False
2024-07-26	4	4.44	4.66	-0.01	-23.23	-5.15	0.91	False	False
2024-07-19	3	5.72	4.74	-0.00	-4.08	1.80	0.87	False	False
2024-07-12	3	6.20	4.78	0.00	0.74	6.66	1.94	False	False
2024-07-05	3	6.94	4.79	0.00	12.64	10.29	0.70	False	False
2024-06-28	3	5.95	4.78	0.00	-2.65	7.60	2.09	False	False
2024-06-21	3	5.52	4.76	0.00	-11.29	4.42	2.24	False	False
2024-06-14	1	4.65	4.73	-0.00	-25.89	2.83	1.61	False	False
2024-06-07	1	4.50	4.71	-0.00	-28.54	5.36	1.07	False	False
2024-05-31	4	4.23	4.72	-0.01	-33.05	5.09	0.72	False	False
2024-05-24	4	4.61	4.76	-0.01	-28.96	6.44	1.01	False	False
2024-05-17	4	4.14	4.76	-0.01	-37.19	5.96	1.19	False	False
2024-05-10	4	3.31	4.78	-0.02	-49.99	2.19	0.91	False	False
2024-05-03	4	3.03	4.84	-0.02	-53.41	0.53	0.80	False	False
2024-04-26	4	2.94	4.91	-0.02	-54.71	-4.48	1.12	False	False
2024-04-19	4	2.47	5.02	-0.01	-61.04	-6.04	1.06	False	True
2024-04-12	4	2.71	5.12	-0.01	-58.73	-6.89	2.24	False	False
2024-04-05	4	2.98	5.20	-0.01	-55.54	-6.51	1.43	False	False
2024-03-28	4	4.28	5.28	-0.01	-36.79	-0.42	0.45	False	False
2024-03-22	4	4.24	5.33	-0.01	-36.89	0.00	0.80	False	False
2024-03-15	4	4.50	5.38	-0.02	-31.18	-2.02	0.90	False	False
2024-03-08	4	4.59	5.43	-0.02	-29.51	-3.31	0.75	False	False
2024-03-01	4	4.21	5.51	-0.02	-35.11	-2.72	1.17	False	False
2024-02-23	4	4.05	5.63	-0.02	-36.91	-4.87	0.85	False	False
2024-02-16	4	4.84	5.81	-0.02	-23.09	-1.01	0.98	False	False
2024-02-09	4	5.28	5.91	-0.02	-16.28	-10.82	0.99	False	False
2024-02-02	4	4.69	5.98	-0.02	-24.22	-13.39	0.71	False	False
2024-01-26	4	5.03	6.10	-0.01	-17.41	-8.99	0.74	False	False
2024-01-19	4	4.86	6.25	-0.01	-19.05	-11.96	1.96	False	False
2024-01-12	3	7.49	6.35	-0.01	27.00	1.88	1.51	False	False
2024-01-05	3	7.37	6.40	-0.01	29.34	0.89	0.82	False	False
2023-12-29	3	6.74	6.42	-0.00	18.54	4.34	0.84	False	False
2023-12-22	3	7.19	6.51	0.00	28.80	8.85	0.91	False	False
2023-12-15	1	6.51	6.53	0.01	19.47	9.43	1.25	False	False
2023-12-08	1	6.58	6.60	0.01	25.78	7.04	1.07	False	False
2023-12-01	1	5.19	6.48	0.01	1.18	-3.74	0.79	False	False
2023-11-24	1	4.70	6.42	0.01	-6.59	-4.02	0.48	False	False
2023-11-17	1	4.04	6.37	0.01	-18.23	-5.86	1.24	False	False
2023-11-10	1	4.69	6.34	0.01	-2.36	-3.96	0.69	False	False
2023-11-03	1	5.46	6.30	0.02	16.13	-0.04	0.60	False	False
2023-10-27	1	4.81	6.20	0.02	9.49	-8.40	0.78	False	False
2023-10-20	1	4.69	6.12	0.02	5.19	-4.37	1.29	False	False
2023-10-13	1	5.13	6.03	0.02	13.49	-1.69	2.00	False	False
2023-10-06	1	5.17	5.92	0.02	16.28	-0.85	0.90	False	False
2023-09-29	2	6.24	5.81	0.02	43.07	2.41	0.75	False	False
2023-09-22	1	5.29	5.69	0.01	22.67	-4.56	0.70	False	False
2023-09-15	1	5.26	5.61	0.01	20.24	-6.86	0.66	False	False
2023-09-08	1	5.18	5.53	0.02	19.69	-13.35	0.31	False	False
2023-09-01	2	5.78	5.47	0.02	33.43	-15.41	0.38	False	False
2023-08-25	2	5.87	5.38	0.03	40.90	-23.91	0.58	False	False
2023-08-18	2	6.00	5.30	0.04	47.68	-13.84	0.43	False	False
2023-08-11	2	7.05	5.18	0.05	73.11	-7.54	0.47	False	False
2023-08-04	2	7.79	5.01	0.05	95.08	-11.52	0.54	False	False
2023-07-28	2	9.40	4.81	0.05	136.55	-10.19	1.80	False	False
2023-07-21	2	7.72	4.56	0.06	103.06	-13.65	0.54	False	False
2023-07-14	2	7.47	4.37	0.06	103.26	-22.51	0.69	False	False
2023-07-07	2	8.37	4.17	0.07	141.16	-10.30	1.26	False	False
2023-06-30	2	9.35	3.95	0.07	177.30	-15.43	1.88	False	False
2023-06-23	2	8.09	3.70	0.07	157.65	-12.20	2.72	False	False
2023-06-16	2	8.95	3.50	0.08	193.28	-11.82	0.67	False	False
2023-06-09	2	7.99	3.28	0.08	182.35	40.43	0.82	False	False
2023-06-02	2	9.24	3.09	0.07	239.03	49.07	0.78	False	False
2023-05-26	2	7.93	2.86	0.05	206.47	43.24	1.45	False	False
2023-05-19	2	8.57	2.67	0.04	240.56	51.63	35.29	True	False
2023-05-12	2	2.88	2.45	0.02	20.62	-6.73	0.89	False	False
2023-05-05	2	3.39	2.42	0.02	42.75	9.60	0.61	False	False
2023-04-28	2	3.20	2.36	0.02	33.50		0.79	False	False
2023-04-21	2	3.19	2.31	0.01	34.03		1.06	False	False
2023-04-14	2	3.54	2.26	0.01	47.55		2.29	False	False
2023-04-06	3	2.50	2.21	0.00	4.37		0.59	False	False
2023-03-31	3	2.24	2.20	-0.00			0.50	False	False
2023-03-24	1	2.05	2.20	0.00			0.80	False	False
2023-03-17	1	2.00	2.20	0.00			0.99	False	False
2023-03-10	1	1.87	2.20	0.01			1.05	False	False
2023-03-03	2	2.68	2.21	0.02			0.70	False	False
2023-02-24	2	2.62	2.19	0.02			0.56	False	False
2023-02-17	2	3.13	2.17	0.03			0.83	False	False
2023-02-10	2	3.16	2.14	0.03			0.87	False	False
2023-02-03	2	3.29	2.07	0.03			2.13	False	False
2023-01-27	2	3.20	2.00	0.02			2.12	False	False
2023-01-20	3	2.40	1.92	-0.00			0.91	False	False
2023-01-13	3	2.14	1.88	-0.02			1.23	False	False
2023-01-06	3	1.86	1.85	-0.03			0.38	False	False
2022-12-30	4	1.84	1.87	-0.03			0.37	False	False
2022-12-23	4	1.92	1.96	-0.03			0.86	False	False
2022-12-16	4	1.61	2.05	-0.02			3.70	False	False
2022-12-09	4	1.59	2.12	-0.02			0.81	False	False
2022-12-02	4	1.89	2.12	-0.02			0.98	False	False
2022-11-25	3	2.24	2.18				0.77	False	False
2022-11-18	1	2.20	2.21				1.19	False	False
2022-11-11	3	2.34	2.28				2.20	False	False
2022-11-04	3	2.41	2.36				0.94	False	False
2022-10-28	0	2.22					0.89	False	False
2022-10-21	0	2.01					0.68	False	False
2022-10-14	0	1.93					0.75	False	False
2022-10-07	0	1.55					0.36	False	False
2022-09-30	0	1.70					0.08	False	False
2022-09-23	0	1.59					0.09	False	False
2022-09-16	0	2.15					0.08	False	False
2022-09-09	0	2.26					0.07	False	False
2022-09-02	0	2.24					0.09	False	False
2022-08-26	0	2.06					0.08	False	False
2022-08-19	0	1.97					0.13	False	False
2022-08-12	0	2.18					0.21	False	False
2022-08-05	0	2.03					0.35	False	False
2022-07-29	0	2.12					0.68	False	False
2022-07-22	0	2.13					79.73	False	False
2022-07-15	0	1.04					0.96	False	False
2022-07-08	0	1.06					1.01	False	False
2022-07-01	0	0.96					1.23	False	False
2022-06-24	0	1.17					1.78	False	False
2022-06-17	0	1.08					4.89	False	False
2022-06-10	0	2.74					0.86	False	False
2022-06-03	0	4.35					0.94	False	False
2022-05-27	0	4.60					1.02	False	False
2022-05-20	0	3.65					2.39	False	False
2022-05-13	0	1.80					0.87	False	False
2022-05-06	0	3.54					0.39	False	False
2022-04-29	0	3.36						False	False
2022-04-22	0	4.02						False	False
2022-04-14	0	4.78						False	False