APGE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-09-04	2	135.07	99.76	0.02	48.96	-2.81	0.00	True	False
2026-08-28	2	134.97	97.34	0.02	51.88	-4.17	0.34	True	False
2026-08-21	2	134.75	95.02	0.02	55.45	-4.71	0.42	False	False
2026-08-14	2	134.55	92.86	0.02	56.09	-5.15	0.30	False	False
2026-08-07	2	134.84	91.07	0.02	60.19	-4.31	0.53	True	False
2026-07-31	2	134.09	89.18	0.02	68.54	-3.54	0.37	False	False
2026-07-24	2	134.28	87.23	0.02	74.29	-3.73	0.27	False	False
2026-07-17	2	134.00	85.33	0.02	76.69	11.83	0.42	True	False
2026-07-10	2	133.65	83.48	0.02	77.42	12.12	0.57	False	False
2026-07-02	2	132.91	81.60	0.02	82.69	13.45	1.21	False	False
2026-06-26	2	132.55	79.73	0.02	89.22	17.33	21.82	True	False
2026-06-18	2	90.38	77.71	0.01	29.37	2.00	1.24	False	False
2026-06-12	2	88.33	76.90	0.01	28.95	1.37	1.25	False	False
2026-06-05	2	86.92	76.14	0.01	28.91	0.31	1.30	False	False
2026-05-29	2	82.14	75.07	0.01	19.91	-2.11	1.65	False	False
2026-05-22	2	81.16	74.22	0.01	21.37	-4.30	0.73	False	False
2026-05-15	2	81.14	73.29	0.02	23.48	-7.09	0.79	False	False
2026-05-08	2	83.03	72.42	0.02	27.66	-5.78	0.54	False	False
2026-05-01	2	80.75	71.40	0.02	28.36	-6.68	0.77	False	False
2026-04-24	2	85.61	70.04	0.03	38.58	-2.89	0.52	False	False
2026-04-17	2	92.20	68.46	0.03	51.85	6.41	0.73	True	False
2026-04-10	2	86.27	66.61	0.02	50.80	3.74	0.62	True	False
2026-04-02	2	84.34	64.96	0.02	55.06	4.50	0.70	False	False
2026-03-27	2	77.82	63.41	0.02	50.13	5.00	2.58	False	False
2026-03-20	2	66.04	62.03	0.02	26.23	-0.47	1.20	False	False
2026-03-13	2	71.90	61.10	0.02	35.84	1.54	0.82	False	False
2026-03-06	2	73.05	59.95	0.02	37.04	4.61	1.18	False	False
2026-02-27	2	70.00	58.69	0.02	30.12	1.16	0.72	False	False
2026-02-20	2	68.39	57.62	0.02	28.10	-1.84	0.54	False	False
2026-02-13	2	67.78	56.70	0.02	29.66	-6.86	1.03	False	False
2026-02-06	2	62.24	55.75	0.02	18.59	-8.68	1.00	False	False
2026-01-30	2	65.51	54.95	0.02	25.46	-6.88	1.25	False	False
2026-01-23	2	70.02	54.35	0.02	35.45	-5.07	1.48	False	False
2026-01-16	2	80.77	53.46	0.03	57.12	-1.20	0.88	False	False
2026-01-09	2	77.99	52.17	0.03	53.31	-1.81	1.56	False	False
2026-01-02	2	75.78	51.05	0.03	52.98	-1.91	0.94	False	False
2025-12-26	2	77.32	49.89	0.03	55.73	0.85	0.66	False	False
2025-12-19	2	78.54	48.53	0.03	61.91	3.80	1.44	True	False
2025-12-12	2	77.08	47.23	0.03	60.56	4.32	1.40	False	False
2025-12-05	2	76.75	46.01	0.03	60.60	10.06	1.14	True	False
2025-11-28	2	71.97	44.70	0.02	52.32	7.64	0.69	True	False
2025-11-21	2	66.26	43.64	0.02	46.70	7.89	0.75	False	False
2025-11-14	2	65.50	42.66	0.02	43.30	5.60	1.31	True	False
2025-11-07	2	54.71	41.58	0.02	20.36	0.91	0.99	False	False
2025-10-31	2	56.59	40.81	0.01	21.75	8.91	1.11	False	False
2025-10-24	2	53.32	40.00	0.01	15.14	8.13	0.92	False	False
2025-10-17	2	55.15	39.55	0.01	20.92	10.78	1.59	False	False
2025-10-10	2	52.47	39.04	0.01	16.72	9.56	3.05	False	False
2025-10-03	3	39.88	38.62	0.00	-13.87	1.26	0.79	False	False
2025-09-26	1	38.22	38.50	0.00	-17.38	1.27	0.84	False	False
2025-09-19	1	36.53	38.27	-0.00	-22.21	-0.74	0.84	False	False
2025-09-12	1	36.88	38.21	-0.00	-21.53	0.03	0.91	False	False
2025-09-05	1	37.87	38.20	-0.00	-18.92	1.62	0.39	False	False
2025-08-29	1	36.37	38.26	-0.00	-22.47	-0.89	0.40	False	False
2025-08-22	1	38.27	38.42	-0.00	-19.24	-1.09	0.50	False	False
2025-08-15	1	37.29	38.49	-0.00	-21.65	-1.06	0.54	False	False
2025-08-08	4	35.39	38.48	-0.01	-25.40	-1.38	0.63	False	False
2025-08-01	4	37.75	38.67	-0.01	-18.92	-4.42	0.73	False	False
2025-07-25	3	40.82	39.01	-0.00	-14.87	-1.72	0.65	False	False
2025-07-18	3	39.31	39.17	-0.00	-17.41	-2.36	0.82	False	False
2025-07-11	1	38.14	39.45	-0.00	-19.88	-4.32	4.04	False	False
2025-07-03	3	47.46	39.66	-0.00	-1.23	2.35	1.23	False	False
2025-06-27	3	43.38	39.75	-0.01	-7.99	2.78	1.23	False	False
2025-06-20	3	41.96	39.81	-0.01	-7.99	0.94	0.92	False	False
2025-06-13	3	44.48	39.86	-0.01	-2.59	2.36	1.52	False	False
2025-06-06	3	40.98	39.95	-0.01	-10.64	1.23	1.53	False	False
2025-05-30	4	36.64	40.62	-0.01	-19.10	-2.18	0.72	False	False
2025-05-23	4	39.48	41.22	-0.01	-11.73	1.07	0.70	False	False
2025-05-16	4	40.62	41.67	-0.01	-12.05	2.37	0.84	False	False
2025-05-09	4	37.29	42.10	-0.01	-15.56	2.70	0.94	False	False
2025-05-02	4	40.12	42.76	-0.01	-10.38	2.85	0.66	False	False
2025-04-25	4	36.85	43.24	-0.01	-16.00	-0.62	0.78	False	False
2025-04-17	4	33.11	43.94	-0.01	-21.55	-1.47	0.60	False	False
2025-04-11	4	31.80	44.79	-0.01	-26.35	-2.54	1.73	False	False
2025-04-04	4	32.32	45.44	-0.01	-21.77	1.29	1.31	False	False
2025-03-28	4	39.72	45.94	-0.01	-13.52	6.46	1.16	False	False
2025-03-21	4	39.84	46.32	-0.01	-15.68	4.65	1.07	False	False
2025-03-14	4	39.94	46.60	-0.01	-16.21	3.91	1.66	False	False
2025-03-07	4	36.14	46.78	-0.01	-26.94	-0.49	2.02	False	False
2025-02-28	4	31.44	46.92	-0.01	-39.35	-4.29	1.34	False	True
2025-02-21	4	34.55	47.35	-0.01	-34.29	-2.32	1.21	False	False
2025-02-14	1	36.54	47.86	-0.00	-31.83	-0.48	1.15	False	False
2025-02-07	1	39.72	48.22	-0.00	-25.00	-1.19	0.89	False	False
2025-01-31	1	41.36	48.50	0.00	-22.18	-3.31	0.85	False	False
2025-01-24	1	40.28	48.39	0.00	-25.00	-3.08	0.86	False	False
2025-01-17	1	37.06	48.36	0.00	-29.92	-5.46	1.40	False	False
2025-01-10	1	41.05	48.39	0.00	-20.25	-1.17	1.12	False	False
2025-01-03	1	47.77	48.39	0.00	-8.93	-0.92	0.54	False	False
2024-12-27	1	45.81	48.19	-0.00	-12.67	0.06	0.44	False	False
2024-12-20	1	47.71	48.18	-0.00	-8.07	1.65	1.09	False	False
2024-12-13	1	44.50	48.20	-0.00	-15.56	-2.66	1.73	False	False
2024-12-06	3	49.97	48.39	-0.00	-5.26	-6.70	1.98	False	False
2024-11-29	1	45.15	48.50	-0.00	-12.89	-7.02	0.92	False	False
2024-11-22	1	43.46	48.80	0.00	-14.66	-6.75	1.08	False	False
2024-11-15	1	47.25	48.92	-0.00	-4.91	-4.55	1.02	False	False
2024-11-08	3	61.12	48.91	-0.00	21.54	-0.38	1.37	False	False
2024-11-01	3	54.49	48.71	-0.01	15.19	-1.34	0.71	False	False
2024-10-25	3	53.23	48.78	-0.01	12.33	-4.41	0.61	False	False
2024-10-18	3	53.53	49.23	-0.00	13.30	-5.04	0.85	False	False
2024-10-11	3	56.94	49.72	0.00	23.04	0.61	1.16	False	False
2024-10-04	2	54.48	50.10	0.01	20.54	0.96	0.91	False	False
2024-09-27	2	57.99	50.54	0.01	29.98	1.96	1.05	False	False
2024-09-20	2	58.43	49.84	0.01	33.48	4.17	1.68	False	False
2024-09-13	2	51.38	49.06	0.01	20.61	2.20	1.28	False	False
2024-09-06	1	47.25	48.55	0.01	16.71	3.00	0.80	False	False
2024-08-30	2	51.17	48.17	0.01	22.13	1.85	0.56	False	False
2024-08-23	2	48.36	47.62	0.01	16.79	-2.95	0.75	False	False
2024-08-16	1	45.25	47.22	0.01	11.80	-2.75	0.78	False	False
2024-08-09	1	40.50	46.84	0.01	4.71	-4.60	0.95	False	False
2024-08-02	1	44.07	46.55	0.02	14.72	3.84	0.78	False	False
2024-07-26	2	49.95	46.00	0.02	28.60		0.69	False	False
2024-07-19	2	47.50	45.27	0.02	22.80		0.88	False	False
2024-07-12	2	48.02	44.62	0.02	23.10		1.64	False	False
2024-07-05	1	38.02	43.78	0.02	-0.64		0.54	False	False
2024-06-28	1	39.35	43.23	0.02			1.82	False	False
2024-06-21	1	38.00	42.58	0.02			1.71	False	False
2024-06-14	1	41.14	41.89	0.02			0.74	False	False
2024-06-07	2	41.69	41.13	0.03			0.87	False	False
2024-05-31	2	45.64	40.24	0.03			0.65	False	False
2024-05-24	2	48.03	39.36	0.03			0.71	False	False
2024-05-17	2	50.31	38.28	0.03			0.96	False	False
2024-05-10	2	53.22	37.17	0.03			0.25	False	False
2024-05-03	2	54.19	36.06	0.03			0.44	False	False
2024-04-26	2	47.13	35.00	0.03			0.34	False	False
2024-04-19	2	46.91	34.13	0.04			0.53	False	False
2024-04-12	2	55.05	33.27	0.05			0.61	False	False
2024-04-05	2	56.81	32.12	0.05			1.04	False	False
2024-03-28	2	66.45	31.00	0.06			0.62	False	False
2024-03-22	2	68.43	29.61	0.05			1.07	False	False
2024-03-15	2	68.31	28.12	0.04			2.68	False	False
2024-03-08	2	67.54	26.65	0.03			8.15	True	False
2024-03-01	2	37.24	25.12	0.02			1.40	False	False
2024-02-23	3	34.91	24.57				0.79	False	False
2024-02-16	3	35.92	24.09				1.23	False	False
2024-02-09	3	35.85	23.58				0.89	False	False
2024-02-02	3	34.80	23.09				1.44	False	False
2024-01-26	0	36.50					1.38	False	False
2024-01-19	0	33.69					0.89	False	False
2024-01-12	0	31.95					1.15	False	False
2024-01-05	0	27.56					0.52	False	False
2023-12-29	0	27.94					0.69	False	False
2023-12-22	0	28.01					1.04	False	False
2023-12-15	0	22.84					1.05	False	False
2023-12-08	0	21.48					1.31	False	False
2023-12-01	0	19.87					1.47	False	False
2023-11-24	0	17.20					0.26	False	False
2023-11-17	0	18.30					0.71	False	False
2023-11-10	0	15.17					1.36	False	False
2023-11-03	0	19.08					0.39	False	False
2023-10-27	0	15.76					1.60	False	False
2023-10-20	0	17.04					0.84	False	False
2023-10-13	0	19.99					0.49	False	False
2023-10-06	0	22.15					1.16	False	False
2023-09-29	0	21.30					0.58	False	False
2023-09-22	0	20.87					1.22	False	False
2023-09-15	0	20.57					3.85	False	False
2023-09-08	0	23.19					0.45	False	False
2023-09-01	0	24.71					0.77	False	False
2023-08-25	0	23.75					1.16	False	False
2023-08-18	0	24.24					0.45	False	False
2023-08-11	0	21.67					0.44	False	False
2023-08-04	0	20.70					0.21	False	False
2023-07-28	0	20.75						False	False
2023-07-21	0	20.40						False	False
2023-07-14	0	21.23						False	False