ANY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	2.75	2.25	0.02	-14.81	2.70	0.41	False	False
2026-10-02	2	2.64	2.21	0.02	-20.82	4.38	0.25	False	False
2026-09-25	2	3.07	2.18	0.02	-11.74	7.83	0.38	False	False
2026-09-18	2	3.09	2.13	0.01	-12.61	5.30	0.95	False	False
2026-09-11	2	2.70	2.06	0.01	-25.60	5.75	1.28	False	False
2026-09-04	3	2.32	2.02	-0.00	-38.36	2.80	0.41	False	False
2026-08-28	3	2.20	2.00	-0.01	-43.06	-0.55	0.77	False	False
2026-08-21	3	2.61	2.01	-0.01	-33.82	4.96	1.17	False	False
2026-08-14	3	2.10	2.02	-0.02	-48.60	2.87	0.04	False	False
2026-08-07	3	2.10	2.05	-0.02	-49.58	0.85	0.07	False	False
2026-07-31	3	2.42	2.09	-0.02	-40.88	1.26	0.23	False	False
2026-07-24	4	1.91	2.12	-0.03	-53.65	-3.48	0.68	False	False
2026-07-17	4	1.70	2.17	-0.03	-60.07	-8.27	0.04	False	False
2026-07-10	4	2.09	2.24	-0.03	-52.98	-3.20	0.08	False	False
2026-07-02	3	2.44	2.31	-0.03	-45.92	-7.50	0.03	False	False
2026-06-26	3	2.73	2.39	-0.02	-39.72	5.64	0.19	False	False
2026-06-18	3	3.43	2.48	-0.03	-27.00	9.01	0.20	False	False
2026-06-12	3	2.83	2.51	-0.04	-40.18	4.04	0.16	False	False
2026-06-05	3	4.04	2.57	-0.05	-15.94	12.58	230.32	False	False
2026-05-29	4	1.90	2.64	-0.06	-62.29	2.15	0.68	False	False
2026-05-22	4	1.89	2.82	-0.06	-63.06	2.60	1.02	False	False
2026-05-15	4	2.29	3.02	-0.06	-56.33	4.11	0.39	False	False
2026-05-08	4	1.82	3.23	-0.05	-66.26	1.71	0.45	False	False
2026-05-01	4	1.57	3.45	-0.05	-70.90	0.09	0.12	False	False
2026-04-24	4	1.45	3.68	-0.04	-73.45	-0.19	0.16	False	False
2026-04-17	4	1.51	3.87	-0.04	-72.76	0.26	0.27	False	False
2026-04-10	4	1.45	4.04	-0.03	-73.10	-0.55	0.07	False	False
2026-04-02	4	1.52	4.23	-0.03	-71.25	-0.52	0.07	False	False
2026-03-27	4	1.42	4.39	-0.03	-72.70	0.61	0.16	False	False
2026-03-20	4	1.41	4.55	-0.03	-73.79	1.59	0.33	False	False
2026-03-13	4	1.62	4.70	-0.03	-70.89	1.79	1.06	False	False
2026-03-06	4	1.77	4.84	-0.03	-69.15	0.69	42.22	False	False
2026-02-27	4	1.48	4.95	-0.03	-75.16	-3.15	4.60	False	False
2026-02-20	4	1.21	5.07	-0.03	-80.15	-5.54	2.49	False	True
2026-02-13	4	1.35	5.25	-0.02	-78.06	-5.87	5.54	False	True
2026-02-06	4	1.79	5.42	-0.02	-71.93	-4.53	3.28	False	True
2026-01-30	4	2.44	5.60	-0.02	-62.56	-2.27	1.19	False	True
2026-01-23	4	2.79	5.72	-0.02	-57.99	-1.75	0.90	False	True
2026-01-16	4	3.10	5.82	-0.02	-54.59	-1.20	0.79	False	False
2026-01-09	4	3.25	5.91	-0.02	-53.81	-2.69	1.02	False	False
2026-01-02	4	3.31	6.03	-0.02	-53.46	-3.85	1.10	False	True
2025-12-26	4	3.61	6.17	-0.02	-51.00	-4.20	0.40	False	False
2025-12-19	4	3.72	6.30	-0.01	-49.79	-1.69	0.47	False	False
2025-12-12	4	4.30	6.46	-0.01	-43.05	0.26	0.42	False	False
2025-12-05	1	4.82	6.60	-0.00	-38.06	-2.51	0.37	False	False
2025-11-28	1	5.26	6.65	-0.00	-34.20	-3.55	0.35	False	False
2025-11-21	1	4.51	6.68	0.00	-43.04	-8.06	0.53	False	False
2025-11-14	1	4.63	6.71	0.01	-44.10	-10.62	0.87	False	False
2025-11-07	1	6.13	6.71	0.01	-28.01	-6.80	0.70	False	False
2025-10-31	2	7.05	6.66	0.02	-19.98	-3.51	0.66	False	False
2025-10-24	2	7.89	6.59	0.02	-10.80	2.23	1.03	False	False
2025-10-17	2	8.62	6.46	0.01	-1.60	5.70	2.46	False	False
2025-10-10	2	8.61	6.34	0.01	-0.81	5.20	1.25	False	False
2025-10-03	3	8.39	6.21	0.00	-5.93	5.30	1.30	False	False
2025-09-26	3	7.11	6.13	-0.00	-19.73	2.67	0.41	False	False
2025-09-19	3	6.78	6.11	-0.01	-24.41	2.51	0.52	False	False
2025-09-12	3	7.00	6.10	-0.01	-21.62	3.56	0.60	False	False
2025-09-05	3	6.45	6.12	-0.02	-27.15	4.60	0.30	False	False
2025-08-29	3	6.17	6.16	-0.02	-30.40	3.11	0.56	False	False
2025-08-22	4	5.87	6.24	-0.03	-34.45	-1.39	0.54	False	False
2025-08-15	4	5.80	6.38	-0.02	-35.88	-1.98	4.34	False	False
2025-08-08	4	4.92	6.55	-0.02	-45.55	-5.19	0.48	False	False
2025-08-01	4	5.10	6.75	-0.02	-42.85	-2.28	0.66	False	False
2025-07-25	4	6.58	6.94	-0.02	-28.87	2.60	0.86	False	False
2025-07-18	4	6.65	7.04	-0.03	-27.96	1.94	3.17	False	False
2025-07-11	4	7.00	7.15	-0.03	-24.79	0.77	4.70	False	False
2025-07-03	4	6.25	7.32	-0.03	-33.72	-3.53	0.87	False	False
2025-06-27	4	5.69	7.62	-0.03	-39.27	-4.94	1.41	False	False
2025-06-20	4	5.90	7.92	-0.02	-35.72	-6.66	0.53	False	False
2025-06-13	4	6.71	8.18	-0.02	-27.88	-3.59	0.70	False	False
2025-06-06	4	7.60	8.45	-0.01	-19.58	2.72	0.87	False	False
2025-05-30	4	7.58	8.62	-0.01	-19.52	3.99	0.97	False	False
2025-05-23	4	8.49	8.70	-0.01	-9.07	7.61	2.08	False	False
2025-05-16	4	8.38	8.77	-0.01	-13.51	8.54	2.41	False	False
2025-05-09	4	6.44	8.84	-0.01	-30.47	4.87	1.02	False	False
2025-05-02	4	6.04	8.92	-0.01	-35.47	2.53	1.09	False	False
2025-04-25	4	5.56	9.01	-0.01	-39.52	4.48	2.08	False	False
2025-04-17	4	4.66	9.15	-0.01	-47.66	1.36	0.48	False	False
2025-04-11	4	4.59	9.30	-0.01	-49.97	0.63	1.03	False	False
2025-04-04	4	4.79	9.44	-0.01	-45.58	-0.22	1.17	False	False
2025-03-28	4	4.19	9.51	-0.01	-57.43	-3.07	0.76	False	True
2025-03-21	4	4.80	9.68	-0.01	-53.10	-2.23	0.42	False	True
2025-03-14	4	4.93	9.86	-0.01	-52.49	-2.95	0.61	False	True
2025-03-07	4	5.99	9.97	-0.01	-44.72	-1.27	0.79	False	False
2025-02-28	4	6.30	10.06	-0.01	-45.15	-2.91	0.59	False	True
2025-02-21	4	6.66	10.16	-0.01	-44.18	-4.29	0.38	False	True
2025-02-14	4	7.41	10.30	-0.01	-40.69	-5.11	0.63	False	False
2025-02-07	1	7.66	10.44	-0.00	-39.63	-5.09	0.53	False	False
2025-01-31	1	8.73	10.54	-0.00	-33.50	-2.81	0.54	False	False
2025-01-24	1	9.89	10.59	-0.00	-27.02	1.69	0.60	False	False
2025-01-17	3	10.90	10.62	-0.00	-20.24	3.31	0.71	False	False
2025-01-10	3	10.90	10.61	-0.00	-19.28	0.94	0.93	False	False
2025-01-03	3	10.90	10.63	-0.00	-22.24	-4.20	0.39	False	False
2024-12-27	1	9.61	10.66	0.00	-33.79	-6.39	0.29	False	False
2024-12-20	1	10.00	10.71	0.01	-33.46	-4.92	0.86	False	False
2024-12-13	2	12.20	10.79	0.01	-23.05	-4.87	1.26	False	False
2024-12-06	2	15.20	10.73	0.01	-5.43	3.77	0.86	False	False
2024-11-29	2	14.70	10.50	0.01	-8.23	5.99	0.85	False	False
2024-11-22	3	13.60	10.35	0.00	-13.77	4.57	2.15	False	False
2024-11-15	3	14.90	10.26	-0.00	-3.56	6.89	4.89	False	False
2024-11-08	3	12.50	10.13	-0.01	-20.50	5.94	2.32	False	False
2024-11-01	3	10.20	10.07	-0.01	-32.18	2.87	2.52	False	False
2024-10-25	3	10.40	10.16	-0.02	-32.06	1.07	2.05	False	False
2024-10-18	3	10.70	10.32	-0.02	-31.12	2.99	2.27	False	False
2024-10-11	4	8.65	10.43	-0.03	-44.26	-0.16	0.68	False	False
2024-10-04	4	8.72	10.62	-0.03	-43.66	2.36	0.68	False	False
2024-09-27	4	9.93	10.97	-0.03	-36.33	1.76	0.81	False	False
2024-09-20	4	8.91	11.31	-0.03	-43.07	-1.67	0.38	False	False
2024-09-13	4	8.80	11.72	-0.03	-43.61	1.08	0.63	False	False
2024-09-06	4	7.11	12.17	-0.03	-53.10	-2.11	0.62	False	False
2024-08-30	4	9.09	12.73	-0.03	-43.37	-0.19	0.52	False	False
2024-08-23	4	10.30	13.08	-0.03	-36.38	-0.15	0.84	False	False
2024-08-16	4	8.39	13.49	-0.03	-47.93	-4.18	0.46	False	False
2024-08-09	4	8.69	13.83	-0.04	-44.65	-0.99	0.48	False	False
2024-08-02	4	9.19	14.18	-0.03	-42.61	0.29	0.49	False	False
2024-07-26	4	10.70	14.75	-0.02	-35.77	1.18	0.75	False	False
2024-07-19	4	11.80	15.50	-0.01	-31.20	2.68	1.24	False	False
2024-07-12	1	10.60	16.08	-0.00	-40.68	-0.30	0.73	False	False
2024-07-05	1	10.20	16.20	0.00	-43.78	-1.79	0.79	False	False
2024-06-28	1	10.80	16.38	0.00	-40.51	0.00	1.27	False	False
2024-06-21	1	10.70	16.28	0.00	-41.90	-1.85	1.17	False	False
2024-06-14	1	11.30	16.19	0.00	-39.47	1.83	1.96	False	False
2024-06-07	1	11.80	16.12	0.00	-36.64	4.81	1.87	False	False
2024-05-31	1	11.10	16.06	-0.00	-40.52	1.82	0.65	False	False
2024-05-24	1	12.50	16.02	-0.00	-34.51	2.84	3.83	False	False
2024-05-17	1	10.30	15.95	-0.00	-46.80	-0.36	0.67	False	False
2024-05-10	4	8.56	16.01	-0.01	-55.87	-1.79	0.49	False	False
2024-05-03	4	10.20	16.11	-0.01	-47.80	-1.55	0.49	False	False
2024-04-26	1	10.80	16.18	-0.00	-45.86	-3.59	0.47	False	False
2024-04-19	1	10.90	16.27	-0.00	-45.36	-1.53	0.41	False	False
2024-04-12	1	10.80	16.35	-0.00	-48.72	-3.26	0.36	False	False
2024-04-05	1	12.80	16.44	-0.00	-41.60	-6.17	0.42	False	False
2024-03-28	1	15.40	16.51	-0.00	-31.52	-4.77	0.56	False	False
2024-03-22	1	13.80	16.49	-0.00	-39.23	-7.75	0.46	False	False
2024-03-15	1	14.50	16.51	-0.00	-35.68	-8.10	0.54	False	False
2024-03-08	3	19.00	16.53	-0.00	-16.94	-4.86	0.54	False	False
2024-03-01	3	20.20	16.58	-0.00	-12.44	1.01	0.89	False	False
2024-02-23	3	21.20	16.60	-0.01	-8.24	-1.29	0.22	False	False
2024-02-16	3	22.30	16.70	-0.00	-3.27	4.35	0.53	False	False
2024-02-09	3	24.10	16.81	-0.00	2.48	5.02	0.39	False	False
2024-02-02	3	19.50	16.89	-0.00	-16.50	-7.23	0.36	False	False
2024-01-26	3	22.60	17.00	0.00	-3.10	-10.95	0.33	False	False
2024-01-19	3	18.50	16.90	0.00	-20.66	-11.54	0.33	False	False
2024-01-12	2	19.30	17.07	0.01	-17.60	5.24	1.01	False	False
2024-01-05	2	26.20	17.08	0.01	12.41	11.25	0.81	False	False
2023-12-29	3	33.20	16.92	-0.00	40.70	26.48	1.65	False	False
2023-12-22	3	29.30	16.57	-0.02	25.51	22.75	4.09	False	False
2023-12-15	4	14.20	16.31	-0.03	-38.55	5.40	1.34	False	False
2023-12-08	4	15.40	16.57	-0.03	-32.58	6.25	33.13	False	False
2023-12-01	4	8.00	16.97	-0.04	-65.22	-2.17	10.32	False	False
2023-11-24	4	7.99	17.70	-0.03	-65.47	-2.79	1.39	False	True
2023-11-17	4	9.28	18.49	-0.03	-60.13	-2.87	1.17	False	False
2023-11-10	4	9.80	19.16	-0.02	-57.60	-1.20	1.36	False	False
2023-11-03	4	10.10	19.84	-0.02	-56.54	-1.75	1.39	False	False
2023-10-27	4	10.25	20.33	-0.02	-54.30	-1.82	5.11	False	True
2023-10-20	4	12.05	20.80	-0.02	-48.65	-0.08	1.47	False	False
2023-10-13	4	11.55	21.21	-0.02	-52.81	-0.86	0.55	False	False
2023-10-06	4	12.50	21.60	-0.02	-49.55	-0.81	1.11	False	True
2023-09-29	4	13.30	21.84	-0.02	-47.00	0.49	0.88	False	False
2023-09-22	4	13.30	22.27	-0.02	-48.33	0.39	0.31	False	False
2023-09-15	4	13.70	22.83	-0.02	-49.37	-0.20	0.38	False	False
2023-09-08	4	14.90	23.49	-0.02	-46.31	-3.38	0.19	False	False
2023-09-01	4	14.70	23.87	-0.02	-48.98	-3.89	0.71	False	False
2023-08-25	4	14.40	24.35	-0.01	-49.88	-5.98	0.53	False	True
2023-08-18	4	15.00	24.84	-0.01	-48.55	-6.52	0.74	False	True
2023-08-11	1	20.50	25.39	0.00	-32.78	-3.11	0.57	False	False
2023-08-04	1	20.85	25.69	0.00	-33.41	-0.77	0.54	False	False
2023-07-28	1	24.20	25.62	0.00	-25.97	4.28	0.52	False	False
2023-07-21	3	25.50	25.46	0.00	-22.46	1.87	0.99	False	False
2023-07-14	3	26.50	25.31	-0.00	-20.36	5.80	3.31	False	False
2023-07-07	1	23.00	25.24	-0.00	-30.33	2.00	1.78	False	False
2023-06-30	1	19.40	25.22	-0.00	-43.09	-1.88	2.41	False	False
2023-06-23	4	23.66	25.30	-0.01	-29.95	2.59	2.17	False	False
2023-06-16	4	19.67	25.32	-0.01	-43.57	-0.93	0.77	False	False
2023-06-09	4	21.35	25.47	-0.01	-38.35	-3.14	0.63	False	False
2023-06-02	4	22.82	25.72	-0.01	-35.57	-3.51	0.61	False	False
2023-05-26	4	21.35	26.01	-0.01	-40.31	-4.82	0.73	False	False
2023-05-19	1	22.05	26.35	-0.00	-39.87	-2.98	1.11	False	False
2023-05-12	3	27.51	26.63	-0.00	-25.78	0.63	0.50	False	False
2023-05-05	3	29.89	26.62	-0.00	-21.55	5.50	0.66	False	False
2023-04-28	3	31.50	26.62	-0.01	-21.04	6.22	0.55	False	False
2023-04-21	3	29.40	26.60	-0.02	-27.93	4.79	1.81	False	False
2023-04-14	3	30.38	26.77	-0.02	-28.30	5.70	2.32	False	False
2023-04-06	4	24.64	27.14	-0.02	-43.54	3.95	0.22	False	False
2023-03-31	4	24.57	27.86	-0.03	-45.92	1.02	0.34	False	False
2023-03-24	4	24.36	28.43	-0.03	-47.10	-0.77	0.76	False	False
2023-03-17	4	23.10	29.12	-0.03	-51.09	-2.44	0.79	False	False
2023-03-10	4	19.67	30.00	-0.02	-59.33	-0.77	0.61	False	False
2023-03-03	4	26.25	31.19	-0.02	-50.00	1.03	0.50	False	False
2023-02-24	4	30.03	31.98	-0.02	-44.03	2.82	0.27	False	False
2023-02-17	3	33.60	32.53	-0.02	-41.34	2.68	0.96	False	False
2023-02-10	4	26.25	33.08	-0.02	-56.26	-0.03	0.71	False	False
2023-02-03	4	28.98	33.76	-0.02	-54.11	4.65	1.79	False	False
2023-01-27	4	29.19	34.52	-0.02	-55.29	4.31	1.32	False	False
2023-01-20	4	31.43	34.83	-0.03	-52.05	4.84	2.40	False	False
2023-01-13	4	29.75	35.42	-0.03	-56.13	3.02	11.75	False	False
2023-01-06	4	18.69	35.93	-0.04	-72.71	0.02	0.93	False	False
2022-12-30	4	19.32	37.41	-0.04	-72.53	0.79	0.98	False	False
2022-12-23	4	21.00	39.17	-0.04	-71.41	0.60	0.87	False	False
2022-12-16	4	24.50	40.92	-0.04	-68.21	1.70	1.16	False	False
2022-12-09	4	22.40	42.41	-0.05	-72.77	-0.26	1.03	False	False
2022-12-02	4	21.70	44.11	-0.05	-75.68	-1.48	0.70	False	False
2022-11-25	4	24.22	46.94	-0.05	-73.81	-0.35	0.54	False	False
2022-11-18	4	24.15	49.33	-0.05	-75.01	-0.27	0.97	False	True
2022-11-11	4	29.05	52.28	-0.05	-71.72	1.27	0.81	False	False
2022-11-04	4	31.43	55.37	-0.05	-69.76	1.73	0.60	False	False
2022-10-28	4	31.57	58.52	-0.05	-72.41	1.06	1.14	False	False
2022-10-21	4	30.38	62.63	-0.05	-73.93	0.45	0.64	False	False
2022-10-14	4	27.30	66.19	-0.04	-76.79	-0.82	0.60	False	True
2022-10-07	4	29.75	69.76	-0.05	-76.70	-0.93	1.33	False	True
2022-09-30	4	30.94	72.78	-0.05	-76.67	-0.26	0.50	False	True
2022-09-23	4	34.65	76.72	-0.05	-75.73	-0.04	0.47	False	True
2022-09-16	4	41.30	80.67	-0.04	-73.51	0.34	0.32	False	False
2022-09-09	4	46.13	85.25	-0.04	-72.96	-0.01	0.26	False	False
2022-09-02	4	41.79	89.21	-0.04	-75.64	-0.09	0.37	False	False
2022-08-26	4	45.01	94.89	-0.04	-75.56	0.46	0.35	False	False
2022-08-19	4	49.63	97.98	-0.04	-74.89	0.04	0.67	False	False
2022-08-12	4	55.30	100.99	-0.04	-72.93	0.89	0.84	False	False
2022-08-05	4	49.91	105.35	-0.05	-75.29	-0.22	0.67	False	False
2022-07-29	4	46.62	110.41	-0.05	-77.41	0.90	0.70	False	False
2022-07-22	4	50.19	116.13	-0.05	-75.06	0.35	2.30	False	False
2022-07-15	4	46.62	122.72	-0.05	-76.51	0.17	0.93	False	False
2022-07-08	4	51.80	129.38	-0.05	-74.40	-1.03	2.60	False	False
2022-07-01	4	38.29	136.75	-0.06	-81.02	-3.24	0.86	False	True
2022-06-24	4	49.14	144.60	-0.06	-76.46	-2.13	0.51	False	False
2022-06-17	4	45.15	155.00	-0.06	-77.21	-2.34	0.34	False	True
2022-06-10	4	63.00	165.47	-0.06	-70.30	-0.82	0.21	False	False
2022-06-03	4	72.10	179.49	-0.06	-68.05	-3.64	0.15	False	False
2022-05-27	4	73.50	192.72	-0.05	-67.92	-2.43	0.22	False	False
2022-05-20	4	69.30	205.30	-0.05	-67.85	-3.80	0.24	False	False
2022-05-13	4	73.50	218.16	-0.05	-67.02	-4.16	0.47	False	True
2022-05-06	4	106.40	234.37	-0.04	-53.51	-0.90	0.51	False	False
2022-04-29	4	95.90	246.44	-0.04	-58.19	-4.68	0.31	False	False
2022-04-22	4	112.70	257.17	-0.03	-52.64	-1.52	0.34	False	False
2022-04-14	4	121.80	267.13	-0.03	-50.39	-0.89	0.32	False	False
2022-04-08	4	126.00	277.68	-0.03	-49.92	-0.03	2.17	False	False
2022-04-01	4	154.70	288.76	-0.02	-39.49	0.13	1.52	False	False
2022-03-25	4	137.20	298.45	-0.02	-46.54	-1.84	0.43	False	False
2022-03-18	4	134.40	306.05	-0.02	-46.82	-4.48	0.40	False	False
2022-03-11	4	120.40	310.95	-0.01	-49.81	-3.52	0.61	False	False
2022-03-04	4	149.10	316.62	-0.01	-40.02	-5.09	0.74	False	False
2022-02-25	1	153.30	322.99	-0.00	-39.18	2.01	0.53	False	False
2022-02-18	1	178.50	325.77	-0.00	-28.91	4.28	0.82	False	False
2022-02-11	1	165.20	326.14	-0.00	-35.74	-0.84	2.03	False	False
2022-02-04	1	212.10	326.31	-0.00	-19.64	1.83	5.28	False	False
2022-01-28	1	137.55	327.40	-0.00	-47.23	-6.24	0.80	False	False
2022-01-21	1	140.00	329.09	0.00	-46.03	-8.89	0.51	False	False
2022-01-14	1	186.20	330.26	0.01	-32.36	-6.02	0.51	False	False
2022-01-07	1	201.60	329.21	0.01	-26.95	-6.85	0.68	False	False
2021-12-31	1	218.40	328.74	0.02	-22.26	-6.95	0.46	False	False
2021-12-23	1	247.80	325.22	0.02	-10.48	-12.35	0.17	False	False
2021-12-17	1	246.40	320.53	0.02	-8.27	-11.38	0.21	False	False
2021-12-10	1	273.00	315.77	0.02	0.47	-22.02	0.18	False	False
2021-12-03	1	273.70	310.05	0.03	5.54	-20.44	0.30	False	False
2021-11-26	2	361.20	304.66	0.03	38.94	-12.42	0.22	False	False
2021-11-19	2	359.10	297.22	0.04	37.23	-15.13	0.38	False	False
2021-11-12	2	483.70	290.31	0.04	88.54	-16.32	0.37	False	False
2021-11-05	2	469.00	279.21	0.04	87.31	-9.19	0.35	False	False
2021-10-29	2	450.80	268.78	0.04	88.62	-4.59	0.41	False	False
2021-10-22	2	455.00	260.07	0.05	97.76	-1.36	0.77	False	False
2021-10-15	2	560.00	249.78	0.04	153.82	8.25	1.96	False	False
2021-10-08	2	468.30	238.00	0.04	124.06	-2.54	0.98	False	False
2021-10-01	2	417.90	228.69	0.04	106.97	-5.38	0.78	False	False
2021-09-24	2	411.60	219.57	0.04	103.20	2.66	0.49	False	False
2021-09-17	2	438.20	211.91	0.04	120.81	16.95	1.53	False	False
2021-09-10	2	458.50	205.66	0.04	134.23	19.29	1.93	False	False
2021-09-03	2	445.20	198.50	0.04	128.50	10.70	8.89	False	False
2021-08-27	2	365.40	190.87	0.03	92.55	15.33	0.92	False	False
2021-08-20	2	281.40	183.61	0.03	53.00	12.25	0.53	False	False
2021-08-13	2	290.50	178.66	0.03	57.08	15.81	2.66	False	False
2021-08-06	2	340.20	173.81	0.02	85.72	13.51	2.79	True	False
2021-07-30	2	236.60	167.56	0.02	31.22	7.67	0.41	False	False
2021-07-23	2	189.70	163.01	0.02	4.01	2.49	0.41	False	False
2021-07-16	2	170.10	160.32	0.02	-6.18	2.39	0.69	False	False
2021-07-09	2	245.00	158.25	0.02	31.69	8.06	1.52	False	False
2021-07-02	2	188.30	153.81	0.02	0.56	10.20	1.18	False	False
2021-06-25	2	175.00	151.39	0.01	-5.96	9.38	0.41	False	False
2021-06-18	2	154.70	149.52	0.01	-15.75	7.39	0.76	False	False
2021-06-11	2	187.60	147.79	0.01	-0.54	11.69	34.98	False	False
2021-06-04	1	112.70	144.67	-0.00	-40.25	0.69	3.68	False	False
2021-05-28	1	107.10	144.04	-0.00	-43.47	-3.57	1.45	False	False
2021-05-21	4	103.60	143.92	-0.01	-45.31	-5.91	0.25	False	False
2021-05-14	4	101.50	144.34	-0.01	-47.31	-6.32	0.53	False	False
2021-05-07	4	112.00	144.95	-0.01	-43.01	-6.40	1.00	False	False
2021-04-30	4	137.90	146.02	-0.01	-29.18	-8.27	2.48	False	False
2021-04-23	3	151.90	147.02	-0.00	-21.66	-0.92	0.60	False	False
2021-04-16	3	150.50	148.14	-0.00	-22.03	-10.14	3.25	False	False
2021-04-09	3	156.10	149.10	-0.00	-17.41	-6.70	0.29	False	False
2021-04-01	3	189.70	149.87	-0.00	3.90	4.20	0.27	False	False
2021-03-26	4	146.30	149.57	-0.01	-17.97	-7.47	0.29	False	False
2021-03-19	3	206.50	150.06	-0.01	18.52	-8.48	0.29	False	False
2021-03-12	3	189.00	150.24	-0.01	9.40	-10.25	0.24	False	False
2021-03-05	4	144.20	150.66	-0.01	-12.91	-12.76	0.26	False	False
2021-02-26	3	182.00	152.88	-0.00	11.89	2.85	0.42	False	False
2021-02-19	3	250.60	154.47	-0.00	52.42	15.98	2.25	False	False
2021-02-12	3	243.60	153.84	-0.01	50.41	12.81	1.22	False	False
2021-02-05	3	216.30	153.74	-0.01	38.11	8.55	1.52	False	False
2021-01-29	4	147.70	154.96	-0.01	0.51	7.57	13.39	False	False
2021-01-22	4	133.00	156.96	-0.01	-11.50	2.60	0.66	False	False
2021-01-15	4	144.90	159.76	-0.01	-0.84	5.42	1.31	False	False
2021-01-08	4	152.60	160.57	-0.01	3.91	5.47	5.38	False	False
2020-12-31	4	100.10	160.94	-0.01	-29.77	-3.54	0.53	False	False
2020-12-24	1	109.20	163.07	-0.00	-21.91	-2.74	0.20	False	False
2020-12-18	1	107.80	164.75	0.00	-22.51	-0.47	0.36	False	False
2020-12-11	1	112.00	166.52	0.01	-17.95	2.45	0.53	False	False
2020-12-04	1	115.50	166.47	0.01	-15.60	2.62	1.18	False	False
2020-11-27	1	119.00	165.94	0.01	-10.94	0.30	1.72	False	False
2020-11-20	1	102.90	164.16	0.01	-20.61	-3.50	2.32	False	False
2020-11-13	1	93.80	162.86	0.01	-27.76	-5.97	1.46	False	False
2020-11-06	1	93.80	161.49	0.01	-26.07	-10.59	0.56	False	False
2020-10-30	1	103.60	160.13	0.02	-12.13	-13.47	1.15	False	False
2020-10-23	1	116.20	158.24	0.02	-6.61	-16.86	0.90	False	False
2020-10-16	1	119.70	155.96	0.03	-3.90	-15.16	0.55	False	False
2020-10-09	1	144.20	153.17	0.03	16.30	-10.34	0.54	False	False
2020-10-02	2	168.00	149.33	0.03	41.76	-3.77	0.16	False	False
2020-09-25	2	185.50	145.30	0.03	60.82	5.63	0.28	False	False
2020-09-18	2	179.20	140.77	0.03	56.74	-8.27	0.52	False	False
2020-09-11	2	179.20	136.60	0.04	57.64	-6.87	0.21	False	False
2020-09-04	2	180.60	132.51	0.04	56.84	-10.45	0.89	False	False
2020-08-28	2	161.00	128.45	0.04	38.31	-21.90	3.98	False	False
2020-08-21	2	212.10	124.90	0.05	89.83	-11.89	1.49	False	False
2020-08-14	2	201.60	119.67	0.06	85.14	-16.69	1.04	False	False
2020-08-07	2	210.70	115.01	0.06	98.63	-18.85	1.86	False	False
2020-07-31	2	229.60	109.80	0.07	125.90	-2.58	1.19	False	False
2020-07-24	2	231.70	103.99	0.08	137.41	-6.16	0.88	False	False
2020-07-17	2	240.80	97.97	0.08	151.91	12.17	5.87	False	False
2020-07-10	2	252.70	91.71	0.07	174.03	17.80	0.78	True	False
2020-07-02	2	207.90	85.05	0.06	136.22	10.24	0.75	False	False
2020-06-26	2	217.00	79.94	0.06	162.04	15.13	0.91	True	False
2020-06-19	2	169.05	74.54	0.05	103.23	-1.96	0.33	False	False
2020-06-12	2	163.80	70.74	0.05	102.85	12.94	0.58	False	False
2020-06-05	2	163.80	67.64	0.04	95.25	15.91	0.97	False	False
2020-05-29	2	159.60	64.42	0.03	101.54	28.25	0.56	False	False
2020-05-22	2	161.00	61.55	0.02	111.05	31.96	2.04	False	False
2020-05-15	3	110.60	58.75	0.00	51.10	21.24	3.01	False	False
2020-05-08	3	99.40	58.00	-0.01	31.59	16.17	3.00	False	False
2020-05-01	3	65.80	57.42	-0.02	-11.47	6.18	0.35	False	False
2020-04-24	3	63.70	58.00	-0.02	-16.81	5.21	1.06	False	False
2020-04-17	4	52.71	58.73	-0.02	-33.85	3.92	4.87	False	False
2020-04-09	4	53.20	60.19	-0.02	-33.09	8.35	0.11	False	False
2020-04-03	4	46.69	61.58	-0.02	-36.17	3.94	0.50	False	False
2020-03-27	4	47.88	63.10	-0.02	-37.65	3.16	0.58	False	False
2020-03-20	4	36.05	64.49	-0.02	-49.54	0.99	1.04	False	False
2020-03-13	4	28.98	66.23	-0.02	-66.50	-3.32	1.18	False	True
2020-03-06	4	47.11	67.86	-0.02	-51.93	-0.02	0.68	False	False
2020-02-28	4	49.70	69.46	-0.02	-50.28	1.26	1.06	False	False
2020-02-21	4	53.90	71.00	-0.02	-53.49	0.76	0.78	False	False
2020-02-14	4	56.63	72.76	-0.02	-53.21	0.02	0.74	False	False
2020-02-07	4	58.94	74.72	-0.02	-51.85	1.81	4.13	False	False
2020-01-31	4	54.32	76.37	-0.02	-55.30	1.03	0.30	False	False
2020-01-24	4	55.30	78.08	-0.02	-56.54	1.82	0.22	False	False
2020-01-17	4	61.67	79.90	-0.02	-53.30	2.53	1.18	False	False
2020-01-10	4	54.32	81.67	-0.02	-59.08	1.23	0.72	False	False
2020-01-03	4	55.30	83.62	-0.02	-59.42	1.11	0.96	False	False
2019-12-27	4	51.17	85.43	-0.03	-63.81	0.28	0.18	False	False
2019-12-20	4	53.20	87.57	-0.03	-63.44	0.59	0.35	False	False
2019-12-13	4	52.85	89.69	-0.04	-63.98	-1.38	0.77	False	False
2019-12-06	4	54.60	92.71	-0.04	-63.87	-0.80	1.15	False	False
2019-11-29	4	54.81	96.52	-0.04	-64.94	-1.99	0.24	False	False
2019-11-22	4	55.30	100.74	-0.03	-65.81	-2.71	1.51	False	False
2019-11-15	4	70.70	104.80	-0.03	-58.45	-2.53	17.22	False	False
2019-11-08	4	67.20	108.16	-0.03	-60.66	-2.07	0.39	False	True
2019-11-01	4	73.50	112.26	-0.03	-57.00	-1.29	0.53	False	False
2019-10-25	4	77.00	115.74	-0.02	-54.99	-0.88	0.87	False	False
2019-10-18	4	88.20	118.77	-0.02	-48.35	-0.47	2.33	False	False
2019-10-11	4	81.90	121.76	-0.02	-52.37	-1.12	0.23	False	False
2019-10-04	4	83.30	125.21	-0.02	-51.85	-0.69	0.29	False	False
2019-09-27	4	85.40	127.99	-0.02	-51.46	-0.35	0.23	False	False
2019-09-20	4	96.60	131.02	-0.02	-46.45	0.85	0.82	False	False
2019-09-13	4	94.85	134.55	-0.02	-47.90	2.20	0.23	False	False
2019-09-06	4	92.40	137.66	-0.02	-49.09	-0.26	0.16	False	False
2019-08-30	4	89.60	140.37	-0.02	-50.06	-0.43	2.54	False	False
2019-08-23	4	88.20	143.26	-0.03	-49.85	-1.26	0.60	False	False
2019-08-16	4	77.77	146.69	-0.03	-56.71	-4.18	0.85	False	False
2019-08-09	4	95.20	150.31	-0.02	-48.05	-0.69	0.10	False	False
2019-08-02	4	95.90	155.21	-0.02	-48.34	-0.31	0.54	False	False
2019-07-26	4	106.68	160.11	-0.03	-44.82	0.02	0.44	False	False
2019-07-19	4	115.50	164.48	-0.03	-40.00	0.88	3.53	False	False
2019-07-12	4	108.36	166.68	-0.04	-45.30	-0.25	0.31	False	False
2019-07-05	4	105.70	172.33	-0.03	-47.09	-0.10	0.16	False	False
2019-06-28	4	109.90	178.28	-0.03	-44.90	-0.64	0.14	False	False
2019-06-21	4	114.80	186.89	-0.02	-43.54	0.14	0.21	False	False
2019-06-14	4	112.70	196.11	-0.01	-44.29	-2.78	5.11	False	False
2019-06-07	4	109.48	197.74	-0.01	-46.71	-6.04	0.34	False	False
2019-05-31	4	115.50	198.55	-0.01	-42.32	-5.85	0.17	False	False
2019-05-24	1	116.90	200.95	-0.00	-44.08	-5.67	0.28	False	False
2019-05-17	1	143.50	202.00	-0.00	-33.18	-2.35	0.47	False	False
2019-05-10	1	168.77	203.34	-0.00	-22.54	-1.51	0.55	False	False
2019-05-03	1	181.30	203.69	0.00	-18.93	0.99	0.20	False	False
2019-04-26	1	177.10	204.38	0.00	-21.40	1.65	0.18	False	False
2019-04-18	1	171.50	205.76	0.01	-23.78	0.44	2.58	False	False
2019-04-12	1	190.40	204.43	0.00	-16.52	2.49	1.11	False	False
2019-04-05	1	177.80	203.12	0.00	-22.89	3.62	2.11	False	False
2019-03-29	1	168.00	202.03	0.00	-27.98	2.98	0.44	False	False
2019-03-22	1	177.80	201.71	0.00	-25.54	2.48	1.09	False	False
2019-03-15	1	185.50	200.83	0.00	-26.49	4.21	1.77	False	False
2019-03-08	1	166.60	200.15	-0.00	-37.37	3.09	0.34	False	False
2019-03-01	4	176.40	200.27	-0.01	-39.89	2.98	0.15	False	False
2019-02-22	3	202.30	200.37	-0.01	-35.47	3.61	0.71	False	False
2019-02-15	4	188.30	200.73	-0.01	-43.32	2.62	0.28	False	False
2019-02-08	4	173.60	203.23	-0.01	-49.74	-2.13	0.08	False	False
2019-02-01	4	176.40	205.99	-0.01	-51.80	-2.35	0.03	False	False
2019-01-25	4	191.10	208.12	-0.01	-49.91	-1.15	0.03	False	False
2019-01-18	4	186.20	210.39	-0.01	-53.81	1.30	0.06	False	False
2019-01-11	3	242.20	213.33	-0.01	-41.21	0.71	0.14	False	False
2019-01-04	3	242.90	215.70	-0.00	-42.41	0.84	0.15	False	False
2018-12-28	3	238.00	217.21	0.00	-45.30	-2.49	0.90	False	False
2018-12-21	1	181.30	218.89	0.01	-59.03	-7.13	0.10	False	False
2018-12-14	2	277.90	221.88	0.01	-44.07	7.36	0.26	False	False
2018-12-07	2	284.20	219.62	0.01	-45.76	8.42	0.36	False	False
2018-11-30	3	368.20	216.87	-0.00	-35.34	9.15	6.09	False	False
2018-11-23	3	391.30	213.42	-0.02	-30.50	11.92	10.56	False	False
2018-11-16	4	161.70	209.49	-0.04	-73.50	0.34	22.42	False	False
2018-11-09	4	133.77	213.96	-0.05	-79.43	-0.80	1.68	False	False
2018-11-02	4	187.60	221.09	-0.07	-71.95	0.78	0.34	False	False
2018-10-26	4	148.40	231.90	-0.08	-78.16	-0.99	0.46	False	False
2018-10-19	4	183.68	245.67	-0.08	-74.86	2.52	0.25	False	False
2018-10-12	4	179.20	263.63	-0.09	-76.23	1.78	0.50	False	False
2018-10-05	4	202.16	299.84	-0.08	-75.09	2.37	1.28	False	False
2018-09-28	4	218.40	335.85	-0.08	-74.20	2.51	11.44	False	False
2018-09-21	4	131.60	369.64	-0.07	-84.95	0.15	0.68	False	False
2018-09-14	4	151.20	407.25	-0.07	-83.34	0.37	4.88	False	False
2018-09-07	4	145.04	445.70	-0.06	-84.57	0.07	0.25	False	False
2018-08-31	4	158.48	481.28	-0.06	-84.23	0.14	0.43	False	False
2018-08-24	4	151.20	520.05	-0.06	-85.56	-0.75	0.50	False	False
2018-08-17	4	165.20	560.56	-0.06	-84.81	-1.37	2.60	False	False
2018-08-10	4	170.24	599.29	-0.05	-84.84	-1.05	0.28	False	False
2018-08-03	4	179.20	640.47	-0.05	-84.77	-0.63	0.44	False	False
2018-07-27	4	213.36	683.41	-0.04	-82.56	-0.34	0.32	False	False
2018-07-20	4	263.20	722.21	-0.04	-79.33	0.44	0.27	False	False
2018-07-13	4	256.48	757.31	-0.04	-80.63	-0.34	1.14	False	False
2018-07-06	4	240.24	794.86	-0.04	-82.27	-0.23	0.12	False	False
2018-06-29	4	259.28	830.11	-0.04	-81.19	0.06	0.23	False	False
2018-06-22	4	274.40	867.76	-0.04	-81.08	0.43	0.22	False	False
2018-06-15	4	313.04	912.93	-0.04	-79.28	1.92	0.55	False	False
2018-06-08	4	288.40	955.70	-0.04	-81.33	1.65	0.43	False	False
2018-06-01	4	288.40	1003.02	-0.03	-81.41	0.72	1.39	False	False
2018-05-25	4	271.04	1043.99	-0.03	-82.79	0.37	4.90	False	False
2018-05-18	4	210.00	1077.33	-0.03	-86.96	-0.87	0.32	False	False
2018-05-11	4	201.60	1114.19	-0.03	-87.92	-1.72	1.12	False	True
2018-05-04	4	264.88	1151.53	-0.03	-84.29	-2.98	0.63	False	False
2018-04-27	4	273.28	1189.74	-0.04	-84.29	-3.34	0.92	False	True
2018-04-20	4	295.68	1221.88	-0.04	-83.49	-5.15	2.01	False	True
2018-04-13	4	347.76	1276.24	-0.04	-81.04	-10.15	3.57	False	True
2018-04-06	4	511.84	1333.53	-0.03	-72.36	-7.50	1.09	False	False
2018-03-29	4	561.68	1401.59	-0.03	-70.91	-6.66	2.44	False	True
2018-03-23	4	722.40	1464.81	-0.03	-62.87	-4.27	3.35	False	True
2018-03-16	4	1265.60	1518.20	-0.02	-40.42	1.23	0.38	False	False
2018-03-09	4	1282.40	1542.28	-0.03	-42.36	1.55	1.04	False	False
2018-03-02	4	1232.00	1580.36	-0.03	-44.26	1.00	0.66	False	False
2018-02-23	4	1260.00	1629.82	-0.02	-45.78	1.08	2.98	False	False
2018-02-16	4	1304.80	1681.27	-0.02	-45.33	1.68	0.40	False	False
2018-02-09	4	1212.40	1723.46	-0.02	-48.56	0.46	0.85	False	False
2018-02-02	4	1321.60	1768.16	-0.02	-48.25	0.11	1.04	False	False
2018-01-26	4	1366.40	1798.78	-0.01	-50.11	0.39	1.45	False	False
2018-01-19	4	1327.20	1843.30	-0.01	-52.06	0.76	0.97	False	False
2018-01-12	4	1405.60	1878.86	-0.01	-50.41	0.86	1.58	False	False
2018-01-05	4	1467.20	1892.67	-0.01	-48.69	2.22	1.43	False	False
2017-12-29	4	1377.60	1901.16	-0.02	-51.68	1.16	0.69	False	False
2017-12-22	4	1316.00	1912.18	-0.02	-55.11	-1.14	0.61	False	False
2017-12-15	4	1383.20	1938.31	-0.02	-53.84	-0.01	0.97	False	False
2017-12-08	4	1297.52	1972.94	-0.02	-57.56	-1.24	0.51	False	False
2017-12-01	4	1388.80	2024.42	-0.02	-56.31	0.87	0.39	False	False
2017-11-24	4	1629.60	2062.59	-0.02	-50.54	4.19	0.19	False	False
2017-11-17	4	1596.00	2095.07	-0.02	-53.79	3.47	0.35	False	False
2017-11-10	4	1708.00	2131.94	-0.02	-52.59	3.95	1.40	False	False
2017-11-03	4	1517.60	2168.34	-0.03	-59.78	1.89	1.74	False	False
2017-10-27	4	1271.20	2215.29	-0.03	-67.30	1.15	0.78	False	False
2017-10-20	4	1316.00	2273.71	-0.03	-67.66	-2.62	0.94	False	False
2017-10-13	4	1321.60	2333.45	-0.03	-68.38	-3.33	11.62	False	False
2017-10-06	4	1411.20	2434.99	-0.03	-67.34	-5.49	2.66	False	False
2017-09-29	4	1237.60	2518.62	-0.03	-71.92	-5.65	1.87	False	True
2017-09-22	4	1926.40	2615.50	-0.02	-57.19	-1.08	0.43	False	False
2017-09-15	4	2066.40	2700.62	-0.02	-55.08	1.37	0.29	False	False
2017-09-08	4	2553.60	2776.41	-0.02	-45.38	2.13	0.19	False	False
2017-09-01	4	2458.40	2826.15	-0.02	-49.33	0.33	0.14	False	False
2017-08-25	4	2324.00	2895.41	-0.02	-52.86	-0.47	0.18	False	False
2017-08-18	4	1988.00	2981.27	-0.02	-60.56	-1.00	0.36	False	False
2017-08-11	4	2424.80	3076.94	-0.02	-53.91	1.06	0.28	False	False
2017-08-04	4	2716.00	3133.78	-0.02	-50.65	3.35	0.58	False	False
2017-07-28	4	2803.36	3177.65	-0.02	-50.97	1.78	0.67	False	False
2017-07-21	4	2570.40	3224.20	-0.03	-56.55	1.91	1.45	False	False
2017-07-14	4	2553.60	3283.19	-0.04	-58.15	3.84	5.97	False	False
2017-07-07	4	2240.00	3366.53	-0.05	-64.04	2.95	0.49	False	False
2017-06-30	4	2702.00	3525.20	-0.05	-58.08	4.75	2.93	False	False
2017-06-23	4	2394.00	3712.80	-0.05	-64.17	2.10	9.47	False	False
2017-06-16	4	1820.00	3959.67	-0.04	-73.51	-1.12	0.73	False	False
2017-06-09	4	1722.00	4155.20	-0.04	-75.84	-2.70	1.35	False	False
2017-06-02	4	1708.00	4382.47	-0.04	-77.06	-1.74	1.15	False	True
2017-05-26	4	2100.00	4539.73	-0.03	-72.56	-0.60	0.73	False	True
2017-05-19	4	2422.00	4776.80	-0.03	-69.05	0.15	1.25	False	False
2017-05-12	4	2842.00	4943.40	-0.03	-65.04	1.08	2.37	False	False
2017-05-05	4	2534.00	5100.67	-0.03	-70.10	-0.16	0.69	False	False
2017-04-28	4	2604.00	5258.87	-0.03	-70.17	-0.13	1.08	False	False
2017-04-21	4	2702.00	5391.87	-0.03	-69.65	-0.03	0.81	False	False
2017-04-13	4	2800.00	5512.27	-0.03	-69.34	-2.51	1.02	False	False
2017-04-07	4	2926.00	5698.93	-0.03	-69.44	-1.23	2.07	False	False
2017-03-31	4	3024.00	5895.40	-0.03	-69.63	-1.43	3.01	False	False
2017-03-24	4	3108.00	6088.60	-0.03	-69.51	-1.85	1.49	False	False
2017-03-17	4	4368.00	6280.87	-0.03	-59.29	1.27	0.79	False	False
2017-03-10	4	3920.00	6485.27	-0.03	-64.54	0.68	0.32	False	False
2017-03-03	4	4144.00	6681.27	-0.03	-63.91	0.03	0.22	False	False
2017-02-24	4	4480.00	6965.47	-0.03	-62.10	0.06	0.19	False	False
2017-02-17	4	4340.00	7198.80	-0.03	-64.37	-0.28	0.19	False	False
2017-02-10	4	4046.00	7464.80	-0.03	-67.26	0.57	0.33	False	False
2017-02-03	4	4536.00	7731.27	-0.03	-64.02	1.73	0.58	False	False
2017-01-27	4	4900.00	7981.40	-0.03	-62.33	1.88	0.57	False	False
2017-01-20	4	4858.00	8191.40	-0.03	-63.26	1.68	2.40	False	False
2017-01-13	4	4130.00	8391.13	-0.03	-69.56	-0.93	0.85	False	False
2017-01-06	4	4032.00	8687.47	-0.03	-70.94	-4.30	1.38	False	False
2016-12-30	4	4200.00	9047.73	-0.03	-69.85	-6.35	2.80	False	False
2016-12-23	4	4340.00	9374.40	-0.03	-69.98	-8.39	30.10	False	True
2016-12-16	4	5054.00	9719.73	-0.03	-65.85	-3.85	2.72	False	True
2016-12-09	4	7000.00	10027.27	-0.02	-53.75	-1.99	1.82	False	False
2016-12-02	4	8330.00	10344.60	-0.02	-44.47	3.61	1.27	False	False
2016-11-25	4	9800.00	10598.93	-0.03	-36.43	1.97	0.66	False	False
2016-11-18	4	7686.00	10808.93	-0.03	-50.46	1.61	1.01	False	False
2016-11-11	4	8540.00	11108.07	-0.03	-45.77	2.90	0.76	False	False
2016-11-04	4	6426.00	11425.40	-0.03	-58.89	0.52	0.86	False	False
2016-10-28	4	9212.00	11827.20	-0.03	-44.32	5.47	1.36	False	False
2016-10-21	4	7420.00	12092.73	-0.03	-56.90	2.95	0.35	False	False
2016-10-14	4	7560.00	12508.53	-0.03	-57.38	0.41	0.77	False	False
2016-10-07	4	7280.00	12905.20	-0.03	-60.95	-0.76	0.90	False	False
2016-09-30	4	6594.00	13329.87	-0.03	-66.21	-1.54	1.05	False	False
2016-09-23	4	6314.00	13833.40	-0.03	-68.69	-2.04	1.98	False	True
2016-09-16	4	8400.00	14378.93	-0.02	-59.03	-1.00	3.41	False	False
2016-09-09	4	8820.00	14733.60	-0.02	-57.91	0.35	1.35	False	False
2016-09-02	4	8820.00	15036.93	-0.02	-60.03	-2.78	0.57	False	False
2016-08-26	4	8876.00	15459.27	-0.01	-60.53	-1.36	0.79	False	False
2016-08-19	4	10500.00	15816.73	-0.01	-55.02	-0.28	1.45	False	False
2016-08-12	4	9800.00	16073.40	-0.01	-59.33	-0.63	1.62	False	False
2016-08-05	4	12670.00	16283.40	-0.01	-48.90	2.27	1.02	False	False
2016-07-29	4	11480.00	16401.93	-0.02	-55.08	1.76	0.96	False	False
2016-07-22	4	12320.00	16726.27	-0.02	-53.91	2.42	0.60	False	False
2016-07-15	4	12040.00	17046.40	-0.02	-56.79	0.41	0.63	False	False
2016-07-08	4	12040.00	17298.40	-0.02	-58.00	-0.82	0.87	False	False
2016-07-01	4	11200.00	17611.07	-0.02	-62.14	-0.91	0.89	False	False
2016-06-24	4	10850.00	17942.40	-0.03	-63.58	-1.53	2.66	False	True
2016-06-17	4	13020.00	18416.07	-0.03	-58.45	0.04	0.54	False	True
2016-06-10	4	14840.00	18826.73	-0.03	-54.73	-0.41	0.45	False	False
2016-06-03	4	14000.00	19372.73	-0.04	-58.50	-0.68	0.40	False	False
2016-05-27	4	14700.00	20152.07	-0.04	-57.47	-0.29	0.53	False	False
2016-05-20	4	14280.00	20898.73	-0.03	-58.61	-0.64	1.84	False	False
2016-05-13	4	16520.00	21654.73	-0.03	-53.08	-0.01	0.74	False	False
2016-05-06	4	15960.00	22546.07	-0.03	-55.76	-0.97	0.43	False	False
2016-04-29	4	16100.00	23437.40	-0.02	-56.30	0.04	0.65	False	False
2016-04-22	4	16660.00	24170.07	-0.02	-56.03	-1.62	0.61	False	False
2016-04-15	4	18060.00	24697.40	-0.02	-53.03	-0.26	0.85	False	False
2016-04-08	4	18480.00	25248.07	-0.02	-51.88	-0.24	1.41	False	False
2016-04-01	4	17178.00	25840.73	-0.03	-56.46	-2.22	1.28	False	False
2016-03-24	4	19894.00	26336.80	-0.03	-49.57	-0.99	0.43	False	False
2016-03-18	4	19460.00	27059.67	-0.03	-51.97	0.60	0.68	False	False
2016-03-11	4	20020.00	27895.00	-0.04	-50.91	1.41	1.12	False	False
2016-03-04	4	21700.00	28725.67	-0.05	-47.60	0.34	2.18	False	False
2016-02-26	4	22680.00	29845.67	-0.05	-45.61	2.47	0.66	False	False
2016-02-19	4	19040.00	31399.67	-0.05	-54.37	1.04	0.56	False	False
2016-02-12	4	17920.00	33317.67	-0.04	-56.55	1.70	2.48	False	False
2016-02-05	4	21490.00	35207.67	-0.04	-48.94	3.92	0.84	False	False
2016-01-29	4	19600.00	37076.67	-0.04	-55.49	0.52	0.76	False	False
2016-01-22	4	18200.00	38794.00	-0.03	-58.53	-0.29	1.03	False	False
2016-01-15	4	16100.00	40404.00	-0.03	-63.37	-0.41	0.90	False	False
2016-01-08	4	16226.00	42172.67	-0.03	-64.60	-1.37	1.05	False	True
2015-12-31	4	21210.00	43689.80	-0.02	-57.55	1.13	0.42	False	False
2015-12-24	4	21924.00	44891.47	-0.02	-57.38	-0.33	0.84	False	False
2015-12-18	4	19600.00	45901.33	-0.02	-61.71	-1.23	1.00	False	False
2015-12-11	4	21420.00	47198.67	-0.02	-59.11	-3.12	1.17	False	False
2015-12-04	4	21140.00	48276.67	-0.02	-62.08	-5.45	1.56	False	True
2015-11-27	4	25060.00	49233.33	-0.01	-56.07	-3.58	0.62	False	False
2015-11-20	4	25340.00	49947.33	-0.01	-56.81	-3.55	1.39	False	False
2015-11-13	4	31220.00	51006.67	-0.01	-46.63	-3.58	0.64	False	False
2015-11-06	4	37380.00	51556.40	-0.01	-40.30	-1.74	0.67	False	False
2015-10-30	4	37100.00	51967.07	-0.01	-41.73	-0.59	0.83	False	False
2015-10-23	4	36960.00	52517.73	-0.02	-42.60	1.50	1.39	False	False
2015-10-16	4	43260.00	53367.07	-0.02	-32.31	3.68	0.63	False	False
2015-10-09	4	42700.00	54053.07	-0.02	-33.35	3.04	0.88	False	False
2015-10-02	4	38080.00	55215.07	-0.02	-39.38	3.06	0.98	False	False
2015-09-25	4	32480.00	57212.40	-0.01	-48.61	-2.06	0.62	False	False
2015-09-18	4	34580.00	58234.40	-0.01	-47.02	-2.61	0.40	False	False
2015-09-11	4	36260.00	59093.07	-0.01	-45.52	-1.23	0.28	False	False
2015-09-04	4	32060.00	59527.07	-0.01	-51.62	-6.09	0.83	False	False
2015-08-28	4	41580.00	60344.67	-0.01	-40.38	-7.35	1.85	False	False
2015-08-21	4	44520.00	60732.00	-0.01	-36.56	-8.81	1.46	False	False
2015-08-14	4	44940.00	61175.33	-0.01	-40.58	-8.48	2.41	False	False
2015-08-07	4	55300.00	61917.33	-0.01	-27.28	-6.30	1.63	False	False
2015-07-31	3	69300.00	62776.00	-0.00	-10.98	0.12	1.10	False	False
2015-07-24	3	76580.00	62995.33	-0.00	-1.30	4.60	0.58	False	False
2015-07-17	3	74620.00	63242.67	-0.01	-6.67	2.87	0.78	False	False
2015-07-10	3	77560.00	63252.00	-0.01	-2.08	6.28	1.05	False	False
2015-07-02	3	71120.00	63532.00	-0.02	-11.47	5.47	0.54	False	False
2015-06-26	3	66500.00	64148.00	-0.03	-19.71	5.21	0.95	False	False
2015-06-19	3	69160.00	65594.67	-0.02	-18.15	4.22	0.71	False	False
2015-06-12	4	61740.00	67106.67	-0.02	-27.18	3.48	0.49	False	False
2015-06-05	4	57260.00	69318.67	-0.01	-33.34	3.21	0.37	False	False
2015-05-29	4	52220.00	71404.67	-0.01	-40.54	2.49	0.37	False	False
2015-05-22	4	58520.00	72305.33	-0.01	-35.04	1.38	1.13	False	False
2015-05-15	4	53760.00	72893.33	-0.01	-41.12	2.29	2.13	False	False
2015-05-08	4	49840.00	73621.33	-0.02	-46.18	0.80	0.48	False	False
2015-05-01	4	46480.00	74620.00	-0.02	-50.50	-1.33	1.53	False	False
2015-04-24	4	57120.00	76170.27	-0.02	-40.54	-0.97	3.21	False	False
2015-04-17	4	47712.00	77460.60	-0.02	-50.26	-3.28	1.17	False	False
2015-04-10	4	49700.00	79160.20	-0.02	-49.39	-6.78	0.50	False	False
2015-04-02	4	53620.00	80634.87	-0.01	-45.18	-10.49	1.32	False	False
2015-03-27	4	62440.00	81964.87	-0.01	-36.66	0.54	1.10	False	False
2015-03-20	4	63840.00	83154.87	-0.01	-37.13	1.28	1.21	False	False
2015-03-13	4	77560.00	84442.87	-0.01	-22.25	7.66	1.85	False	False
2015-03-06	3	98000.00	84742.93	-0.01	-3.23	10.55	2.77	False	False
2015-02-27	4	63140.00	84532.93	-0.02	-38.82	2.19	1.24	False	False
2015-02-20	4	60340.00	85564.27	-0.02	-42.25	0.69	2.77	False	False
2015-02-13	4	49280.00	86964.27	-0.03	-52.91	-4.38	1.24	False	False
2015-02-06	4	56588.00	89516.93	-0.02	-45.45	-5.54	2.40	False	False
2015-01-30	4	53200.00	91914.67	-0.02	-47.56	-4.69	2.06	False	True
2015-01-23	4	57820.00	94924.67	-0.02	-45.02	-5.60	1.73	False	True
2015-01-16	4	67200.00	97220.67	-0.01	-35.41	-1.22	1.60	False	True
2015-01-09	4	81060.00	98630.00	-0.01	-23.28	-1.35	1.13	False	False
2015-01-02	4	75880.00	99703.33	-0.01	-28.79	-2.86	1.30	False	False
2014-12-26	4	84000.00	101061.33	-0.01	-22.60	-6.11	1.59	False	False
2014-12-19	4	74900.00	102181.33	-0.01	-30.52	-9.33	1.67	False	False
2014-12-12	4	85960.00	103544.00	-0.01	-17.88	-9.85	1.68	False	False
2014-12-05	1	89600.00	104714.87	-0.00	-17.33	-8.06	1.41	False	False
2014-11-28	3	109900.00	105718.67	0.00	1.83	6.13	0.28	False	False
2014-11-21	3	114520.00	106126.07	0.00	6.81	7.57	1.13	False	False
2014-11-14	3	128100.00	106343.53	0.00	21.50	10.54	2.05	False	False
2014-11-07	3	119840.00	105501.67	-0.00	14.89	7.87	1.71	False	False
2014-10-31	4	79240.00	104853.00	-0.01	-22.70	-4.36	0.69	False	False
2014-10-24	1	76160.00	105464.33	-0.00	-23.49	-5.30	0.70	False	False
2014-10-17	1	75600.00	105882.93	-0.00	-20.65	-5.25	0.87	False	False
2014-10-10	1	79800.00	106601.60	-0.00	-16.61	-3.61	1.08	False	False
2014-10-03	1	92988.00	107258.67	-0.00	-5.27	-0.65	1.47	False	False
2014-09-26	1	95830.00	107589.07	0.00	-2.30	-1.41	1.10	False	False
2014-09-19	1	98700.00	107787.40	0.00	0.36	-2.40	1.07	False	False
2014-09-12	1	93940.00	107494.33	0.00	-2.16	0.51	1.02	False	False
2014-09-05	1	93520.00	107599.80	0.00	-2.67	-1.73	0.51	False	False
2014-08-29	1	98140.00	107324.00	0.00	3.34		1.08	False	False
2014-08-22	1	102480.00	106863.87	0.00	9.95		1.52	False	False
2014-08-15	1	86562.00	105964.60	0.00	-4.19		0.83	False	False
2014-08-08	1	91700.00	105602.00	0.01	4.26		2.48	False	False
2014-08-01	1	94080.00	105293.07	0.01			2.04	False	False
2014-07-25	1	102340.00	105008.40	0.02			3.06	False	False
2014-07-18	2	125860.00	104383.07	0.02			0.91	False	False
2014-07-11	2	128520.00	103065.20	0.02			1.53	False	False
2014-07-03	2	143500.00	101161.20	0.02			0.50	True	False
2014-06-27	2	126700.00	98897.87	0.02			0.54	True	False
2014-06-20	2	109480.00	97128.27	0.02			0.60	False	False
2014-06-13	2	113260.00	95959.27	0.02			0.77	False	False
2014-06-06	2	116620.00	94854.20	0.03			0.39	False	False
2014-05-30	2	117600.00	92797.13	0.03			0.51	False	False
2014-05-23	2	115780.00	90784.40	0.03			0.68	False	False
2014-05-16	2	121086.00	88671.33	0.03			0.48	False	False
2014-05-09	2	119714.00	86081.80	0.03			0.63	False	False
2014-05-02	2	122122.00	83515.13	0.03			0.56	False	False
2014-04-25	2	121044.00	80895.73	0.03			1.13	True	False
2014-04-17	2	102844.00	77990.27	0.03			2.18	False	False
2014-04-11	2	100380.00	75682.13	0.03			0.72	False	False
2014-04-04	2	97580.00	73549.47	0.03			1.18	False	False
2014-03-28	3	88718.00	71555.40				1.05	False	False
2014-03-21	3	97160.00	69776.93				0.82	False	False
2014-03-14	3	99512.00	67476.27				1.15	False	False
2014-03-07	3	102900.00	64658.53				0.98	False	False
2014-02-28	0	101780.00					1.56	False	False
2014-02-21	0	89908.00					1.35	False	False
2014-02-14	0	97104.00					2.95	False	False
2014-02-07	0	85246.00					1.76	False	False
2014-01-31	0	84336.00					1.60	False	False
2014-01-24	0	75502.00					1.77	False	False
2014-01-17	0	75684.00					0.86	False	False
2014-01-10	0	82432.00					0.86	False	False
2014-01-03	0	85540.00					0.84	False	False
2013-12-27	0	83580.00					0.73	False	False
2013-12-20	0	86324.00					0.82	False	False
2013-12-13	0	71400.00					0.35	False	False
2013-12-06	0	75600.00					1.11	False	False
2013-11-29	0	73612.00					0.43	False	False
2013-11-22	0	74410.00					0.77	False	False
2013-11-15	0	80108.00					1.02	False	False
2013-11-08	0	54908.00					0.71	False	False
2013-11-01	0	57218.00					0.41	False	False
2013-10-25	0	52388.00					1.39	False	False
2013-10-18	0	43400.00					0.48	False	False
2013-10-11	0	42714.00					0.51	False	False
2013-10-04	0	43540.00					1.23	False	False
2013-09-27	0	33880.00					0.32	False	False
2013-09-20	0	33600.00					0.59	False	False
2013-09-13	0	36400.00					0.48	False	False
2013-09-06	0	37758.00					0.50	False	False
2013-08-30	0	35364.00						False	False
2013-08-23	0	28140.00						False	False
2013-08-16	0	14980.00						False	False