ANTA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	2.37	5.67	-0.03	-71.00	-3.24	0.82	False	False
2026-10-02	4	2.32	5.84	-0.03	-72.09	-3.30	18.76	False	True
2026-09-25	4	2.84	6.02	-0.03	-66.86	-1.50	3.47	False	True
2026-09-18	4	3.31	6.22	-0.03	-61.86	-1.34	2.55	False	False
2026-09-11	4	3.72	6.41	-0.03	-58.05	1.44	0.47	False	False
2026-09-04	4	3.76	6.59	-0.03	-58.90	1.11	0.70	False	False
2026-08-28	4	3.66	6.77	-0.02	-60.87	2.09	0.60	False	False
2026-08-21	4	4.15	6.96	-0.02	-56.49	1.80	4.37	False	False
2026-08-14	4	3.58	7.13	-0.02	-63.79	-0.76	0.35	False	False
2026-08-07	4	3.69	7.33	-0.02	-63.32	-1.32	1.84	False	False
2026-07-31	4	3.05	7.52	-0.02	-69.25	-4.90	0.64	False	True
2026-07-24	4	3.64	7.72	-0.02	-63.69	-4.40	2.98	False	True
2026-07-17	4	4.04	7.92	-0.02	-60.76	-5.00	2.03	False	True
2026-07-10	4	4.47	8.10	-0.02	-58.04	-4.94	0.89	False	True
2026-07-02	4	5.39	8.29	-0.01	-49.65	-3.28	0.88	False	False
2026-06-26	4	5.76	8.46	-0.01	-46.08	-2.52	0.72	False	True
2026-06-18	4	6.54	8.59	-0.01	-40.75	-2.41	0.61	False	False
2026-06-12	4	6.84	8.66	-0.01	-38.29	-2.99	0.44	False	False
2026-06-05	4	7.09	8.78	-0.01	-36.54	-0.96	0.58	False	False
2026-05-29	4	7.45	8.90	-0.01	-35.99		0.63	False	False
2026-05-22	4	8.02	9.03	-0.01	-31.12		0.58	False	False
2026-05-15	4	8.60	9.15	-0.01	-26.35		0.49	False	False
2026-05-08	4	7.93	9.26	-0.01	-32.70		0.37	False	False
2026-05-01	4	9.12	9.40	-0.01			0.22	False	False
2026-04-24	4	9.50	9.52	-0.01			0.59	False	False
2026-04-17	4	9.30	9.60	-0.01			0.49	False	False
2026-04-10	4	8.76	9.68	-0.02			4.04	False	False
2026-04-02	4	7.02	9.79	-0.02			1.24	False	False
2026-03-27	4	6.84	9.97	-0.02			0.36	False	False
2026-03-20	4	7.38	10.18	-0.01			0.20	False	False
2026-03-13	4	7.39	10.36	-0.01			0.38	False	True
2026-03-06	4	7.84	10.51	-0.01			1.00	False	True
2026-02-27	4	8.78	10.65	-0.01			0.22	False	False
2026-02-20	4	9.09	10.75	-0.01			0.59	False	False
2026-02-13	4	9.08	10.86	-0.01			0.63	False	False
2026-02-06	4	9.17	10.95	-0.01			3.99	False	False
2026-01-30	4	9.26	11.03	-0.01			3.76	False	False
2026-01-23	4	9.20	11.11	-0.01			0.84	False	False
2026-01-16	4	9.53	11.17	-0.01			0.19	False	False
2026-01-09	4	9.52	11.24	-0.01			0.88	False	False
2026-01-02	4	9.13	11.32	-0.01			1.38	False	False
2025-12-26	1	9.50	11.45				0.22	False	False
2025-12-19	1	9.60	11.55				0.43	False	False
2025-12-12	1	10.11	11.62				0.13	False	False
2025-12-05	1	10.39	11.69				0.47	False	False
2025-11-28	0	9.66					0.16	False	False
2025-11-21	0	8.74					0.37	False	False
2025-11-14	0	10.41					0.24	False	False
2025-11-07	0	10.80					0.51	False	False
2025-10-31	0	11.28					0.39	False	False
2025-10-24	0	11.59					0.45	False	False
2025-10-17	0	11.81					1.00	False	False
2025-10-10	0	12.29					1.86	False	False
2025-10-03	0	12.69					1.21	False	False
2025-09-26	0	11.93					0.52	False	False
2025-09-19	0	11.71					0.25	False	False
2025-09-12	0	11.91					0.58	False	False
2025-09-05	0	12.44					0.63	False	False
2025-08-29	0	13.19					0.30	False	False
2025-08-22	0	12.61					0.57	False	False
2025-08-15	0	11.98					0.60	False	False
2025-08-08	0	12.22					0.28	False	False
2025-08-01	0	11.67					0.31	False	False
2025-07-25	0	12.45					0.25	False	False
2025-07-18	0	11.80					0.10	False	False
2025-07-11	0	11.59					0.11	False	False
2025-07-03	0	11.67					0.08	False	False
2025-06-27	0	11.00					0.16	False	False
2025-06-20	0	11.36					0.33	False	False
2025-06-13	0	12.20					0.09	False	False
2025-06-06	0	12.77					0.33	False	False
2025-05-30	0	12.69						False	False
2025-05-23	0	11.72						False	False
2025-05-16	0	12.02						False	False