ANRO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	21.94	25.95	0.00	-5.23	-11.07	1.73	False	False
2026-10-09	1	24.37	25.93	0.01	4.52	-11.46	1.00	False	False
2026-10-02	1	24.80	25.86	0.01	9.17	-15.19	1.45	False	False
2026-09-25	2	26.49	25.73	0.02	17.99	-13.76	0.96	False	False
2026-09-18	2	30.27	25.50	0.02	39.07	-8.92	1.60	False	False
2026-09-11	2	32.00	25.08	0.03	50.36	-3.99	0.95	False	False
2026-09-04	2	35.55	24.58	0.03	69.93	4.17	0.86	False	False
2026-08-28	2	35.13	23.90	0.02	73.03	4.81	0.82	False	False
2026-08-21	2	34.28	23.24	0.02	74.76	4.24	0.83	True	False
2026-08-14	2	32.14	22.65	0.02	66.34	0.18	0.89	True	False
2026-08-07	2	28.67	22.16	0.02	53.24	-2.02	0.77	False	False
2026-07-31	2	27.07	21.75	0.02	53.81	-0.82	0.74	False	False
2026-07-24	2	26.78	21.40	0.02	57.79	-5.36	0.79	False	False
2026-07-17	2	27.54	21.12	0.02	65.63	3.28	1.97	False	False
2026-07-10	2	26.48	20.87	0.02	61.30	3.03	1.60	False	False
2026-07-02	2	24.78	20.49	0.02	57.10	6.55	0.95	False	False
2026-06-26	2	27.04	20.11	0.02	79.24	9.02	3.62	False	False
2026-06-18	2	22.74	19.67	0.01	52.52	-1.15	0.83	False	False
2026-06-12	2	21.47	19.35	0.01	49.17	-6.70	1.28	False	False
2026-06-05	1	18.26	19.04	0.02	30.92	-15.18	1.14	False	False
2026-05-29	2	20.07	18.82	0.03	43.15	-16.30	0.58	False	False
2026-05-22	2	21.22	18.62	0.03	57.12	-14.28	1.06	False	False
2026-05-15	2	22.98	18.28	0.04	75.99	-19.16	1.20	False	False
2026-05-08	2	24.26	17.72	0.05	91.63	-8.80	1.13	False	False
2026-05-01	2	24.94	17.10	0.05	108.36	-6.03	0.69	False	False
2026-04-24	2	24.52	16.50	0.05	114.22	-5.61	0.97	False	False
2026-04-17	2	27.72	15.81	0.05	152.62	-0.01	1.70	True	False
2026-04-10	2	22.78	15.01	0.05	126.82	-10.34	0.94	False	False
2026-04-02	2	21.68	14.38	0.05	132.49	-6.16	1.76	False	False
2026-03-27	2	20.50	13.78	0.05	136.66	-3.04	1.12	False	False
2026-03-20	2	21.47	13.22	0.05	152.66	5.44	2.19	False	False
2026-03-13	2	22.26	12.63	0.05	168.17	9.08	1.59	True	False
2026-03-06	2	20.76	11.99	0.05	157.14	10.93	0.91	False	False
2026-02-27	2	19.69	11.40	0.05	148.81	6.32	0.47	False	False
2026-02-20	2	17.62	10.85	0.05	130.90	-4.25	0.76	False	False
2026-02-13	2	16.89	10.36	0.05	131.86	-8.01	0.83	False	False
2026-02-06	2	15.22	9.89	0.06	113.44	-11.57	0.98	False	False
2026-01-30	2	15.48	9.47	0.06	123.52	-13.32	0.59	False	False
2026-01-23	2	16.61	9.03	0.07	147.91	-16.96	0.34	False	False
2026-01-16	2	17.17	8.56	0.07	163.91	-24.80	0.39	False	False
2026-01-09	2	16.37	8.06	0.08	159.73	-7.83	0.59	False	False
2026-01-02	2	16.59	7.59	0.09	176.79	2.35	0.27	False	False
2025-12-26	2	18.43	7.13	0.09	215.73	7.30	0.33	False	False
2025-12-19	2	19.98	6.60	0.09	263.13	17.11	1.09	True	False
2025-12-12	2	15.13	6.03	0.09	191.03	4.25	0.14	False	False
2025-12-05	2	13.43	5.61	0.09	167.40	-0.57	0.12	False	False
2025-11-28	2	13.85	5.24	0.09	186.52	-12.40	0.09	False	False
2025-11-21	2	13.25	4.86	0.10	194.69	5.12	0.23	False	False
2025-11-14	2	12.11	4.50	0.11	174.03	28.77	0.22	False	False
2025-11-07	2	11.55	4.17	0.09	169.70	31.78	0.27	False	False
2025-10-31	2	14.19	3.85	0.08	236.11	43.44	0.48	True	False
2025-10-24	2	11.00	3.44	0.05	174.20	45.58	2.86	False	False
2025-10-17	2	6.08	3.15	0.03	58.95	19.77	0.25	False	False
2025-10-10	2	5.64	3.04	0.02	42.56	14.90	0.58	False	False
2025-10-03	2	6.89	2.95	0.02	62.33	21.64	134.96	False	False
2025-09-26	2	3.95	2.84	0.01	-8.14	4.78	0.81	False	False
2025-09-19	3	3.60	2.80	0.00	-20.13	1.49	1.03	False	False
2025-09-12	3	3.89	2.79	-0.00	-17.03	6.31	0.69	False	False
2025-09-05	3	3.67	2.77	-0.01	-24.23	5.08	0.24	False	False
2025-08-29	3	3.68	2.77	-0.01	-27.27	4.40	0.43	False	False
2025-08-22	3	3.90	2.79	-0.01	-26.09	5.24	0.57	False	False
2025-08-15	3	3.14	2.82	-0.02	-42.27	2.84	0.28	False	False
2025-08-08	3	3.07	2.87	-0.01	-44.54	3.44	0.35	False	False
2025-08-01	3	3.05	2.91	-0.01	-44.89	4.74	0.52	False	False
2025-07-25	3	3.08	2.96	-0.01	-47.05	4.48	0.41	False	False
2025-07-18	4	2.78	3.00	-0.02	-53.62	3.02	0.53	False	False
2025-07-11	4	2.60	3.04	-0.02	-58.29	1.51	0.47	False	False
2025-07-03	4	2.35	3.08	-0.02	-63.86	-0.15	0.63	False	False
2025-06-27	4	2.31	3.13	-0.02	-64.98	-0.34	4.18	False	False
2025-06-20	4	2.25	3.20	-0.02	-65.70	-2.00	0.87	False	False
2025-06-13	4	2.41	3.27	-0.02	-64.34	0.57	0.87	False	False
2025-06-06	4	2.57	3.34	-0.04	-63.25	1.69	1.94	False	False
2025-05-30	4	2.58	3.40	-0.05	-63.62	1.15	0.41	False	False
2025-05-23	4	3.03	3.45	-0.06	-57.72	2.95	0.89	False	False
2025-05-16	4	2.53	3.49	-0.07	-66.61	0.93	0.48	False	False
2025-05-09	4	2.22	3.89	-0.06	-70.03	0.80	0.67	False	False
2025-05-02	4	2.44	4.27	-0.06	-68.24	2.14	0.46	False	False
2025-04-25	4	2.35	4.53	-0.06	-69.53	1.16	0.53	False	False
2025-04-17	4	2.26	4.86	-0.06	-70.32	0.22	0.55	False	False
2025-04-11	4	2.13	5.24	-0.05	-73.22	-1.70	1.55	False	False
2025-04-04	4	1.80	5.62	-0.04	-76.80	-3.13	1.00	False	True
2025-03-28	4	2.27	6.00	-0.04	-74.19	-0.22	0.62	False	True
2025-03-21	4	2.65	6.35	-0.03	-71.21	-0.13	1.01	False	True
2025-03-14	4	3.17	6.64	-0.03	-66.42	0.97	0.80	False	False
2025-03-07	4	3.55	6.85	-0.04	-64.28	0.96	4.94	False	False
2025-02-28	4	2.80	7.01	-0.04	-73.32	-2.42	1.11	False	True
2025-02-21	4	3.19	7.22	-0.04	-70.67	-2.21	0.61	False	False
2025-02-14	4	3.36	7.59	-0.03	-70.31		1.38	False	True
2025-02-07	4	3.65	7.98	-0.03	-68.14		0.86	False	False
2025-01-31	4	4.29	8.33	-0.02	-63.63		1.00	False	False
2025-01-24	4	4.70	8.57	-0.02	-61.85		0.51	False	False
2025-01-17	4	4.64	8.77	-0.02			0.63	False	False
2025-01-10	4	4.35	8.98	-0.03			0.46	False	False
2025-01-03	4	4.61	9.24	-0.03			0.25	False	False
2024-12-27	4	4.31	9.48	-0.03			0.19	False	False
2024-12-20	4	3.89	9.73	-0.03			0.40	False	False
2024-12-13	4	3.83	10.04	-0.03			0.47	False	False
2024-12-06	4	3.91	10.32	-0.03			0.38	False	False
2024-11-29	4	4.41	10.64	-0.03			0.14	False	False
2024-11-22	4	4.31	10.97	-0.03			0.45	False	False
2024-11-15	4	4.52	11.30	-0.03			0.67	False	False
2024-11-08	4	4.29	11.58	-0.02			0.79	False	False
2024-11-01	4	3.98	11.91	-0.02			0.76	False	False
2024-10-25	4	4.37	12.26	-0.01			12.90	False	True
2024-10-18	3	14.43	12.63	-0.01			1.37	False	False
2024-10-11	3	13.54	12.68	-0.01			1.76	False	False
2024-10-04	4	10.45	12.76	-0.01			0.96	False	False
2024-09-27	4	12.10	12.87	-0.01			0.99	False	False
2024-09-20	3	13.69	12.96	-0.01			4.16	False	False
2024-09-13	3	13.62	12.96				1.58	False	False
2024-09-06	3	13.17	13.04				0.88	False	False
2024-08-30	1	12.81	13.15				0.95	False	False
2024-08-23	1	11.41	13.41				0.53	False	False
2024-08-16	0	9.36					1.19	False	False
2024-08-09	0	8.38					1.52	False	False
2024-08-02	0	9.11					3.58	False	False
2024-07-26	0	14.36					0.58	False	False
2024-07-19	0	14.99					1.73	False	False
2024-07-12	0	13.96					1.16	False	False
2024-07-05	0	11.67					0.54	False	False
2024-06-28	0	10.69					3.80	False	False
2024-06-21	0	11.00					1.37	False	False
2024-06-14	0	12.03					0.73	False	False
2024-06-07	0	11.81					0.92	False	False
2024-05-31	0	11.96					0.45	False	False
2024-05-24	0	12.92					0.90	False	False
2024-05-17	0	12.47					0.55	False	False
2024-05-10	0	13.49					0.41	False	False
2024-05-03	0	14.22					0.48	False	False
2024-04-26	0	14.18					0.25	False	False
2024-04-19	0	12.96					0.49	False	False
2024-04-12	0	14.27					0.31	False	False
2024-04-05	0	14.52					0.53	False	False
2024-03-28	0	15.35					0.55	False	False
2024-03-22	0	15.97					1.22	False	False
2024-03-15	0	15.81					1.05	False	False
2024-03-08	0	13.76					0.70	False	False
2024-03-01	0	14.88					0.66	False	False
2024-02-23	0	13.72					0.38	False	False
2024-02-16	0	15.86						False	False
2024-02-09	0	16.55						False	False
2024-02-02	0	20.70						False	False