ANNX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	4.02	5.15	-0.01	-26.32	-0.10	1.00	False	False
2026-10-02	4	4.19	5.21	-0.01	-22.23	-3.36	1.60	False	False
2026-09-25	4	3.64	5.24	-0.01	-32.49	-6.60	0.96	False	False
2026-09-18	4	4.23	5.31	-0.01	-20.68	-4.46	1.18	False	False
2026-09-11	4	3.94	5.33	-0.01	-25.93	-6.68	0.99	False	False
2026-09-04	4	4.87	5.36	-0.01	-8.81	-3.29	0.58	False	False
2026-08-28	4	4.97	5.39	-0.01	-6.08	-2.21	0.73	False	False
2026-08-21	1	5.07	5.43	-0.00	-2.83	-2.53	0.68	False	False
2026-08-14	1	5.29	5.49	-0.00	0.80	-4.69	0.59	False	False
2026-08-07	1	5.41	5.52	0.00	4.35	-3.70	0.65	False	False
2026-07-31	1	5.09	5.51	0.00	2.76	-3.00	0.70	False	False
2026-07-24	1	5.22	5.50	0.00	7.29	-2.72	0.64	False	False
2026-07-17	2	5.80	5.49	0.01	19.57	3.71	1.72	False	False
2026-07-10	2	5.80	5.47	0.01	19.15	4.19	1.86	False	False
2026-07-02	2	5.46	5.44	0.01	14.76	-0.45	1.43	False	False
2026-06-26	2	5.48	5.42	0.01	18.17	0.20	2.56	False	False
2026-06-18	1	4.90	5.38	0.01	4.73	-3.32	1.29	False	False
2026-06-12	1	4.71	5.36	0.01	2.41	-3.92	1.21	False	False
2026-06-05	1	5.29	5.30	0.01	16.55	-3.53	1.31	False	False
2026-05-29	2	5.42	5.22	0.02	17.36	-4.99	0.93	False	False
2026-05-22	2	5.31	5.14	0.02	18.00	-6.47	1.08	False	False
2026-05-15	2	5.21	5.07	0.02	18.10	-11.36	0.72	False	False
2026-05-08	2	5.69	5.00	0.02	30.69	-6.41	0.75	False	False
2026-05-01	2	5.75	4.91	0.02	37.33	-4.51	0.87	False	False
2026-04-24	2	5.88	4.83	0.02	43.86	-1.20	0.64	False	False
2026-04-17	2	6.54	4.75	0.03	63.53	3.18	1.05	False	False
2026-04-10	2	5.85	4.62	0.02	56.35	-2.44	0.90	False	False
2026-04-02	2	5.50	4.51	0.02	55.38	1.04	1.04	False	False
2026-03-27	2	5.00	4.40	0.02	48.67	-3.48	0.90	False	False
2026-03-20	2	5.11	4.30	0.03	50.82	1.79	1.71	False	False
2026-03-13	2	5.66	4.21	0.03	66.11	4.95	0.81	False	False
2026-03-06	2	5.16	4.10	0.02	51.24	-4.81	1.59	False	False
2026-02-27	2	5.60	4.01	0.03	62.59	-6.20	1.39	False	False
2026-02-20	2	4.90	3.90	0.03	43.68	-15.70	0.58	False	False
2026-02-13	2	4.89	3.82	0.03	46.31	-10.05	0.94	False	False
2026-02-06	2	5.73	3.74	0.04	70.49	2.16	0.74	False	False
2026-01-30	2	6.24	3.63	0.04	87.39	10.25	0.76	False	False
2026-01-23	2	6.78	3.52	0.03	106.47	12.52	0.69	False	False
2026-01-16	2	6.07	3.37	0.03	86.49	6.72	0.99	True	False
2026-01-09	2	5.25	3.25	0.03	61.85	2.26	1.18	False	False
2026-01-02	2	4.69	3.16	0.03	46.40	1.40	0.54	False	False
2025-12-26	2	5.11	3.09	0.04	56.41	4.86	0.52	False	False
2025-12-19	2	5.17	2.99	0.04	59.60	6.51	1.67	False	False
2025-12-12	2	4.97	2.88	0.04	52.81	17.60	1.23	False	False
2025-12-05	2	4.61	2.79	0.03	40.82	13.83	1.01	False	False
2025-11-28	2	4.50	2.69	0.03	36.97	11.84	0.94	False	False
2025-11-21	2	4.27	2.60	0.02	33.54	11.14	2.77	False	False
2025-11-14	2	2.71	2.52	0.02	-17.60	-1.02	1.09	False	False
2025-11-07	2	2.88	2.48	0.02	-14.51	0.33	0.85	False	False
2025-10-31	2	3.16	2.43	0.01	-10.41	1.83	1.29	False	False
2025-10-24	2	3.21	2.38	0.01	-11.02	0.72	1.10	False	False
2025-10-17	2	3.15	2.35	0.01	-13.52	3.74	0.87	False	False
2025-10-10	2	3.10	2.33	0.01	-15.82	6.12	0.88	False	False
2025-10-03	3	3.19	2.31	0.00	-17.73	7.35	1.85	False	False
2025-09-26	3	3.37	2.30	-0.00	-13.92	9.20	1.72	False	False
2025-09-19	3	2.86	2.27	-0.01	-28.48	4.36	1.21	False	False
2025-09-12	3	2.42	2.27	-0.02	-40.29	0.89	1.89	False	False
2025-09-05	4	2.17	2.29	-0.02	-47.11	-0.21	0.77	False	False
2025-08-29	4	2.06	2.33	-0.03	-50.72	-1.71	0.77	False	False
2025-08-22	4	2.31	2.39	-0.03	-45.91	-0.23	1.09	False	False
2025-08-15	4	2.44	2.45	-0.03	-43.84	1.40	0.93	False	False
2025-08-08	4	2.36	2.51	-0.03	-46.27	-0.47	0.56	False	False
2025-08-01	4	2.45	2.59	-0.03	-43.90	-1.24	0.58	False	False
2025-07-25	4	2.51	2.69	-0.03	-44.97	0.92	1.06	False	False
2025-07-18	4	2.32	2.78	-0.03	-49.42	-0.30	0.98	False	False
2025-07-11	4	2.58	2.88	-0.03	-44.38	0.56	2.33	False	False
2025-07-03	4	2.89	2.94	-0.03	-38.95	1.59	0.98	False	False
2025-06-27	4	2.41	3.02	-0.03	-48.67	2.11	0.94	False	False
2025-06-20	4	2.38	3.11	-0.04	-48.23	1.79	0.66	False	False
2025-06-13	4	2.49	3.21	-0.04	-46.60	3.14	0.62	False	False
2025-06-06	4	2.60	3.33	-0.04	-45.29	5.22	1.09	False	False
2025-05-30	4	2.04	3.48	-0.04	-57.10	0.51	0.70	False	False
2025-05-23	4	2.11	3.66	-0.04	-55.40	1.25	0.69	False	False
2025-05-16	4	2.01	3.83	-0.04	-59.17	2.27	0.89	False	False
2025-05-09	4	1.60	4.02	-0.04	-66.17	0.59	0.57	False	False
2025-05-02	4	1.97	4.21	-0.03	-59.13	0.96	0.70	False	False
2025-04-25	4	1.88	4.35	-0.03	-60.40	-1.10	1.69	False	False
2025-04-17	4	1.46	4.49	-0.03	-68.25	-3.39	0.67	False	False
2025-04-11	4	1.49	4.68	-0.03	-68.53	-4.25	1.72	False	True
2025-04-04	4	1.69	4.87	-0.02	-62.99	-3.10	1.96	False	True
2025-03-28	4	2.25	5.01	-0.02	-56.00	-0.34	1.10	False	True
2025-03-21	4	2.40	5.12	-0.02	-54.70	-0.46	2.51	False	False
2025-03-14	4	2.60	5.24	-0.02	-51.55	-0.41	0.75	False	False
2025-03-07	4	2.76	5.35	-0.02	-50.58	-1.75	1.01	False	False
2025-02-28	4	2.64	5.44	-0.02	-54.64	-4.21	0.78	False	False
2025-02-21	4	2.81	5.56	-0.01	-52.85	-4.72	0.63	False	True
2025-02-14	4	3.07	5.67	-0.01	-49.89	-4.47	0.88	False	True
2025-02-07	4	3.44	5.75	-0.01	-43.59	-5.94	0.82	False	True
2025-01-31	1	3.84	5.84	-0.00	-37.79	-6.44	1.28	False	True
2025-01-24	1	4.13	5.86	-0.00	-33.98	-4.47	0.80	False	False
2025-01-17	1	4.20	5.89	-0.00	-32.00	-4.24	1.66	False	False
2025-01-10	1	4.83	5.92	-0.00	-19.82	2.36	0.59	False	False
2025-01-03	1	5.41	5.94	0.00	-12.01	1.75	0.61	False	False
2024-12-27	1	5.19	5.95	0.00	-16.11	-0.73	0.48	False	False
2024-12-20	1	5.23	5.94	0.00	-15.02	0.18	2.20	False	False
2024-12-13	1	4.44	5.93	0.00	-29.24	-7.94	0.78	False	False
2024-12-06	1	5.10	5.93	0.00	-19.03	-9.67	0.90	False	False
2024-11-29	1	5.39	5.92	0.01	-13.19	-10.26	0.77	False	False
2024-11-22	1	5.14	5.90	0.01	-15.73	-11.41	1.15	False	False
2024-11-15	2	6.12	5.89	0.01	2.53	-7.37	0.93	False	False
2024-11-08	3	7.23	5.83	0.00	19.66	-3.50	1.67	False	False
2024-11-01	3	7.28	5.79	0.00	27.86	2.64	0.70	False	False
2024-10-25	3	7.40	5.76	0.00	29.90	3.41	0.59	False	False
2024-10-18	3	7.48	5.75	0.00	32.03	-0.85	1.06	False	False
2024-10-11	2	7.38	5.73	0.01	33.65	-2.24	1.35	False	False
2024-10-04	2	6.29	5.70	0.01	17.30	-0.75	0.92	False	False
2024-09-27	2	6.14	5.66	0.01	16.26	0.18	1.02	False	False
2024-09-20	2	7.03	5.65	0.01	35.41	3.69	2.50	False	False
2024-09-13	2	7.20	5.59	0.01	42.60	3.67	0.76	False	False
2024-09-06	2	5.75	5.52	0.01	20.30	-0.07	0.44	False	False
2024-08-30	2	5.70	5.51	0.01	15.52	-4.16	0.49	False	False
2024-08-23	2	5.89	5.46	0.01	20.64	-3.94	0.81	False	False
2024-08-16	2	6.10	5.41	0.01	27.91	1.15	0.32	False	False
2024-08-09	2	5.48	5.35	0.01	20.59	-2.72	0.26	False	False
2024-08-02	2	5.97	5.31	0.01	32.16	8.41	0.40	False	False
2024-07-26	2	6.24	5.27	0.01	36.41	6.69	0.40	False	False
2024-07-19	2	5.63	5.21	0.02	23.30	2.92	0.64	False	False
2024-07-12	2	6.08	5.16	0.02	31.46	1.10	0.59	False	False
2024-07-05	1	4.49	5.05	0.02	-1.47	-8.61	0.38	False	False
2024-06-28	1	4.90	4.98	0.02	9.65	-1.21	0.98	False	False
2024-06-21	2	4.98	4.90	0.02	11.63	-1.49	0.50	False	False
2024-06-14	2	5.62	4.82	0.02	27.08	5.94	0.70	False	False
2024-06-07	2	5.74	4.72	0.02	32.95	4.87	9.57	False	False
2024-05-31	2	4.83	4.60	0.02	14.49	-0.77	0.57	False	False
2024-05-24	2	4.96	4.53	0.02	17.59	1.15	0.46	False	False
2024-05-17	1	4.33	4.43	0.02	3.33	-2.07	0.93	False	False
2024-05-10	2	4.75	4.35	0.02	13.47	-6.75	0.93	False	False
2024-05-03	2	4.88	4.24	0.02	17.56	-6.39	1.12	False	False
2024-04-26	2	4.70	4.15	0.03	12.98	-12.96	1.03	False	False
2024-04-19	2	4.56	4.07	0.03	11.62	-11.72	0.85	False	False
2024-04-12	2	5.98	4.00	0.04	40.48	-5.08	0.73	False	False
2024-04-05	2	6.19	3.88	0.04	43.14	5.77	1.15	False	False
2024-03-28	2	7.17	3.76	0.03	64.84	5.39	1.81	False	False
2024-03-22	2	6.80	3.61	0.03	58.51	7.83	1.96	False	False
2024-03-15	2	6.69	3.48	0.03	60.78	8.85	3.40	True	False
2024-03-08	2	4.97	3.35	0.02	20.05	-2.75	1.39	False	False
2024-03-01	2	5.97	3.30	0.02	43.29	11.53	1.47	False	False
2024-02-23	2	5.25	3.21	0.02	27.19	4.85	0.68	False	False
2024-02-16	2	5.13	3.14	0.01	25.38	5.61	0.67	False	False
2024-02-09	2	5.44	3.08	0.01	31.06	8.03	0.85	False	False
2024-02-02	2	4.03	3.02	0.01	-2.82	-2.98	0.64	False	False
2024-01-26	2	4.50	3.01	0.01	7.78	0.74	0.90	False	False
2024-01-19	2	4.34	2.97	0.02	2.93	2.71	1.95	False	False
2024-01-12	2	4.20	2.95	0.02	-1.07	8.78	1.51	False	False
2024-01-05	3	4.63	2.91	0.00	9.10	12.03	0.69	False	False
2023-12-29	3	4.54	2.85	-0.01	4.81	12.93	1.37	False	False
2023-12-22	3	4.01	2.79	-0.02	-7.90	7.72	10.73	False	False
2023-12-15	3	2.79	2.75	-0.03	-36.21	1.42	1.00	False	False
2023-12-08	4	2.65	2.86	-0.03	-39.02	3.30	0.72	False	False
2023-12-01	4	2.34	2.95	-0.03	-46.90	-1.20	1.04	False	False
2023-11-24	4	2.72	3.05	-0.02	-38.79	3.14	0.50	False	False
2023-11-17	4	2.60	3.14	-0.02	-41.88	4.58	0.83	False	False
2023-11-10	4	2.12	3.24	-0.02	-52.22	3.15	0.54	False	False
2023-11-03	4	2.59	3.33	-0.02	-42.11	3.74	1.06	False	False
2023-10-27	4	2.08	3.38	-0.02	-51.36	-0.16	1.39	False	False
2023-10-20	4	1.77	3.44	-0.02	-60.21	-2.29	0.99	False	False
2023-10-13	4	1.63	3.51	-0.02	-64.83	-3.46	1.68	False	True
2023-10-06	4	2.02	3.59	-0.02	-57.09	-0.53	1.05	False	True
2023-09-29	4	2.36	3.67	-0.03	-50.72	-1.10	0.50	False	False
2023-09-22	4	2.41	3.75	-0.03	-51.04	-0.77	1.70	False	False
2023-09-15	4	2.53	3.85	-0.03	-50.98	-1.37	1.32	False	False
2023-09-08	4	2.37	3.96	-0.03	-54.96	-3.66	0.56	False	False
2023-09-01	4	2.91	4.10	-0.03	-46.33	-1.61	0.28	False	False
2023-08-25	4	2.79	4.24	-0.02	-47.96	-0.83	0.34	False	False
2023-08-18	4	2.93	4.40	-0.02	-45.51	-0.53	0.37	False	False
2023-08-11	4	3.31	4.53	-0.02	-40.33	-0.96	0.51	False	False
2023-08-04	4	3.38	4.65	-0.01	-39.89	-0.43	0.75	False	False
2023-07-28	4	3.21	4.70	-0.01	-44.64	-1.36	0.40	False	False
2023-07-21	4	3.28	4.76	-0.01	-43.39	-1.17	0.29	False	False
2023-07-14	4	3.68	4.83	-0.01	-36.48	2.89	0.28	False	False
2023-07-07	4	3.52	4.90	-0.01	-38.17	3.00	0.28	False	False
2023-06-30	4	3.52	4.96	-0.02	-39.21	1.98	0.45	False	False
2023-06-23	4	3.48	5.02	-0.02	-38.70	2.48	1.68	False	False
2023-06-16	4	3.00	5.10	-0.01	-48.03	-13.65	1.11	False	False
2023-06-09	4	2.81	5.19	-0.01	-50.17	-12.80	1.43	False	False
2023-06-02	1	2.98	5.29	-0.00	-47.13	-11.25	1.46	False	False
2023-05-26	1	2.85	5.35	-0.00	-48.60	-11.85	9.66	False	True
2023-05-19	3	5.90	5.42	-0.00	6.57	0.04	1.29	False	False
2023-05-12	3	5.46	5.39	-0.00	1.04	2.06	1.70	False	False
2023-05-05	4	5.26	5.39	-0.01	-2.11	3.87	0.55	False	False
2023-04-28	4	5.30	5.42	-0.01	-1.22	5.79	0.52	False	False
2023-04-21	3	5.61	5.45	-0.01	6.41	7.04	0.70	False	False
2023-04-14	4	4.84	5.46	-0.01	-7.21	2.03	0.52	False	False
2023-04-06	4	4.22	5.51	-0.01	-17.61	-2.41	0.32	False	False
2023-03-31	4	3.85	5.59	-0.01	-24.38	-5.01	1.17	False	False
2023-03-24	4	3.83	5.65	-0.01	-21.73	-8.27	0.78	False	False
2023-03-17	1	4.07	5.71	-0.00	-15.34	-8.84	0.61	False	False
2023-03-10	1	4.35	5.75	-0.00	-7.95	-10.55	2.03	False	False
2023-03-03	1	4.73	5.81	0.00	-4.35	-11.45	1.89	False	False
2023-02-24	1	5.39	5.83	0.01	11.37	-9.93	1.78	False	False
2023-02-17	2	5.95	5.82	0.01	20.00	-5.93	3.41	False	False
2023-02-10	2	6.67	5.79	0.02	34.25	-1.78	4.99	False	False
2023-02-03	2	7.10	5.72	0.02	41.45	10.05	1.87	False	False
2023-01-27	2	7.46	5.64	0.02	51.09	10.24	3.82	False	False
2023-01-20	2	6.91	5.52	0.02	43.71	7.42	1.84	False	False
2023-01-13	2	6.84	5.42	0.01	41.39	6.13	1.57	False	False
2023-01-06	1	4.78	5.29	0.01	1.24	-1.11	0.90	False	False
2022-12-30	1	5.17	5.25	0.01	10.12	2.82	1.35	False	False
2022-12-23	2	5.45	5.19	0.02	14.02	2.06	0.97	False	False
2022-12-16	2	5.71	5.11	0.02	16.87	3.87	0.51	False	False
2022-12-09	2	5.38	5.04	0.02	5.68	0.65	0.66	False	False
2022-12-02	2	5.36	4.97	0.02	-1.17	3.95	1.14	False	False
2022-11-25	2	5.85	4.87	0.02	5.79	5.69	0.32	False	False
2022-11-18	2	5.64	4.76	0.02	1.39	3.65	0.31	False	False
2022-11-11	2	5.90	4.66	0.02	3.08	2.48	2.21	False	False
2022-11-04	2	4.61	4.54	0.01	-16.97	-5.04	0.43	False	False
2022-10-28	2	4.90	4.47	0.01	-16.96	-4.15	1.42	False	False
2022-10-21	2	5.07	4.39	0.01	-13.20	-1.09	0.73	False	False
2022-10-14	2	5.37	4.33	0.01	-6.84	0.96	0.59	False	False
2022-10-07	2	6.29	4.28	0.01	3.20	4.97	0.49	False	False
2022-09-30	3	6.18	4.22	0.00	-0.35	5.94	0.52	False	False
2022-09-23	3	5.99	4.16	-0.00	-8.84	5.95	1.12	False	False
2022-09-16	3	6.36	4.13	-0.01	-10.69	6.47	1.28	False	False
2022-09-09	3	6.45	4.12	-0.01	-16.67	3.73	0.58	False	False
2022-09-02	3	5.82	4.14	-0.02	-24.10	4.31	0.48	False	False
2022-08-26	3	5.46	4.20	-0.02	-32.65	3.12	0.23	False	False
2022-08-19	3	5.48	4.26	-0.02	-36.55	2.00	0.23	False	False
2022-08-12	3	6.12	4.33	-0.03	-31.59	3.76	0.67	False	False
2022-08-05	3	5.22	4.41	-0.04	-41.32	2.67	0.41	False	False
2022-07-29	3	5.01	4.52	-0.05	-45.15	3.57	0.36	False	False
2022-07-22	3	5.01	4.73	-0.05	-44.54	4.36	0.42	False	False
2022-07-15	4	4.84	4.99	-0.05	-46.63	5.72	0.64	False	False
2022-07-08	4	4.54	5.27	-0.05	-52.00	4.03	0.75	False	False
2022-07-01	4	3.89	5.64	-0.05	-59.42	2.96	0.39	False	False
2022-06-24	4	3.85	6.04	-0.05	-61.99	2.83	1.88	False	False
2022-06-17	4	3.00	6.36	-0.05	-69.51	0.45	0.91	False	False
2022-06-10	4	3.45	6.74	-0.05	-68.10	1.49	0.77	False	False
2022-06-03	4	3.38	7.17	-0.05	-71.27	2.25	0.53	False	False
2022-05-27	4	3.27	7.57	-0.06	-73.30	1.96	0.81	False	False
2022-05-20	4	3.39	8.01	-0.05	-71.30	2.76	0.55	False	False
2022-05-13	4	3.25	8.51	-0.05	-74.07	2.89	1.15	False	False
2022-05-06	4	2.60	9.14	-0.05	-80.25	0.86	1.14	False	False
2022-04-29	4	2.55	9.72	-0.05	-81.14	0.70	1.14	False	False
2022-04-22	4	2.53	10.26	-0.05	-82.33	-0.35	2.44	False	False
2022-04-14	4	2.17	10.88	-0.04	-85.63	-1.85	1.21	False	True
2022-04-08	4	2.59	11.54	-0.04	-83.68	-2.49	2.59	False	True
2022-04-01	4	2.66	12.09	-0.03	-83.93	-1.99	1.11	False	True
2022-03-25	4	3.26	12.57	-0.03	-80.92	-2.06	0.96	False	True
2022-03-18	4	3.77	13.01	-0.03	-78.23	-2.55	1.67	False	True
2022-03-11	4	4.43	13.44	-0.03	-73.72	-2.09	0.60	False	False
2022-03-04	4	4.32	13.94	-0.03	-75.98	-3.09	1.24	False	True
2022-02-25	4	5.14	14.49	-0.03	-72.68	-2.15	0.60	False	True
2022-02-18	4	6.14	15.02	-0.03	-68.02	-0.87	0.46	False	True
2022-02-11	4	6.94	15.51	-0.03	-65.38	-0.71	0.44	False	False
2022-02-04	4	7.60	16.05	-0.03	-63.62	0.24	0.73	False	False
2022-01-28	4	7.53	16.57	-0.03	-64.08	-2.85	0.57	False	False
2022-01-21	4	7.50	17.10	-0.03	-64.56	-4.26	1.56	False	False
2022-01-14	4	8.58	17.64	-0.02	-62.55	-3.99	1.16	False	False
2022-01-07	4	8.31	18.16	-0.02	-64.60	-6.71	3.79	False	True
2021-12-31	4	11.49	18.68	-0.01	-52.70	-4.11	0.75	False	True
2021-12-23	4	12.84	19.01	-0.01	-47.53	-0.42	0.99	False	False
2021-12-17	4	13.03	19.29	-0.01	-46.61	-0.14	3.46	False	False
2021-12-10	4	15.77	19.60	-0.01	-37.77	0.04	1.01	False	False
2021-12-03	4	15.75	19.76	-0.01	-36.25	1.49	2.45	False	False
2021-11-26	4	13.70	19.90	-0.01	-45.86	-1.78	0.80	False	True
2021-11-19	4	14.15	20.10	-0.01	-46.05	-3.95	1.01	False	True
2021-11-12	4	16.45	20.34	-0.01	-37.94	-5.36	0.71	False	False
2021-11-05	4	15.51	20.57	-0.01	-42.23	-4.82	1.58	False	True
2021-10-29	4	16.31	20.88	-0.02	-38.73	-2.51	0.63	False	False
2021-10-22	4	18.49	21.25	-0.02	-30.27	-1.83	0.92	False	False
2021-10-15	3	22.00	21.55	-0.02	-16.49	0.53	0.79	False	False
2021-10-08	4	20.18	21.82	-0.02	-22.95	2.16	1.41	False	False
2021-10-01	4	18.74	22.27	-0.01	-28.68	2.69	2.01	False	False
2021-09-24	4	20.95	22.68	-0.01	-22.95	4.77	0.50	False	False
2021-09-17	4	22.17	22.95	-0.01	-18.63	5.55	3.94	False	False
2021-09-10	4	18.85	23.22	-0.01	-31.59	0.24	1.45	False	False
2021-09-03	4	17.15	23.52	-0.01	-39.42	-2.77	0.77	False	False
2021-08-27	4	16.50	23.76	-0.01	-42.01	-3.82	0.66	False	False
2021-08-20	4	16.75	23.94	-0.01	-40.82	-3.36	0.95	False	True
2021-08-13	4	19.40	24.28	-0.01	-32.57	-3.36	0.42	False	False
2021-08-06	4	20.68	24.55	-0.01	-28.34		0.90	False	False
2021-07-30	4	21.06	24.60	-0.01	-26.74		0.55	False	False
2021-07-23	4	21.00	24.74	-0.01	-27.39		0.35	False	False
2021-07-16	1	22.99	25.04	-0.00	-19.13		1.55	False	False
2021-07-09	1	23.27	25.24	-0.00			0.31	False	False
2021-07-02	1	23.33	25.29	-0.00			1.00	False	False
2021-06-25	1	23.94	25.35	-0.00			2.57	False	False
2021-06-18	1	23.95	25.39	-0.00			1.32	False	False
2021-06-11	1	23.85	25.42	-0.00			0.79	False	False
2021-06-04	1	21.51	25.39	-0.00			0.70	False	False
2021-05-28	4	21.12	25.45	-0.01			0.77	False	False
2021-05-21	4	22.43	25.44	-0.01			1.63	False	False
2021-05-14	4	20.53	25.51	-0.01			0.88	False	False
2021-05-07	4	19.93	25.83	-0.01			0.68	False	False
2021-04-30	1	19.93	26.10	-0.00			1.02	False	False
2021-04-23	1	21.08	26.33	0.00			0.71	False	False
2021-04-16	1	23.42	26.40	0.00			0.53	False	False
2021-04-09	1	24.93	26.37	0.00			0.58	False	False
2021-04-01	2	27.48	26.36	0.01			0.49	False	False
2021-03-26	2	27.50	26.28	0.01			1.22	False	False
2021-03-19	2	29.83	26.18	0.01			4.04	False	False
2021-03-12	2	33.89	26.00	0.01			0.76	False	False
2021-03-05	3	31.01	25.74				1.38	False	False
2021-02-26	3	29.11	25.44				1.74	False	False
2021-02-19	3	30.12	25.07				0.54	False	False
2021-02-12	3	27.80	24.66				0.80	False	False
2021-02-05	0	24.34					1.46	False	False
2021-01-29	0	22.00					0.86	False	False
2021-01-22	0	27.02					0.88	False	False
2021-01-15	0	27.45					1.20	False	False
2021-01-08	0	22.31					0.91	False	False
2020-12-31	0	25.03					0.91	False	False
2020-12-24	0	29.98					1.07	False	False
2020-12-18	0	28.98					3.81	False	False
2020-12-11	0	24.83					0.53	False	False
2020-12-04	0	25.15					0.62	False	False
2020-11-27	0	25.13					0.26	False	False
2020-11-20	0	24.95					0.28	False	False
2020-11-13	0	22.86					0.23	False	False
2020-11-06	0	23.41					0.48	False	False
2020-10-30	0	20.81					0.51	False	False
2020-10-23	0	24.44					0.51	False	False
2020-10-16	0	30.32					0.55	False	False
2020-10-09	0	27.88					0.91	False	False
2020-10-02	0	26.97					0.60	False	False
2020-09-25	0	23.00					0.81	False	False
2020-09-18	0	22.50					2.84	False	False
2020-09-11	0	24.80					0.45	False	False
2020-09-04	0	25.09					0.34	False	False
2020-08-28	0	24.27					0.33	False	False
2020-08-21	0	24.60					0.39	False	False
2020-08-14	0	26.17					0.41	False	False
2020-08-07	0	21.74						False	False
2020-07-31	0	18.23						False	False
2020-07-24	0	17.76						False	False